32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 42122 |
| 3 | 20241111 | 194800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20241111 | 194700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20241111 | 194600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20241111 | 194500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20241111 | 194400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20241111 | 194300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20241111 | 194200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20241111 | 194100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20241111 | 194000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20241111 | 193900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20241111 | 193800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20241111 | 193700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20241111 | 193600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20241111 | 193500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20241111 | 193400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20241111 | 193300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20241111 | 193200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20241111 | 193100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20241111 | 193000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20241111 | 192900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20241111 | 192800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20241111 | 192700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20241111 | 192600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20241111 | 192500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20241111 | 192400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20241111 | 192300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20241111 | 192200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20241111 | 192100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20241111 | 192000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20241111 | 191900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 42122 |
| 33 | 20241111 | 191800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20241111 | 191700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20241111 | 191600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20241111 | 191500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20241111 | 191400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20241111 | 191300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20241111 | 191200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20241111 | 191100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20241111 | 191000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20241111 | 190900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20241111 | 190800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20241111 | 190700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20241111 | 190600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20241111 | 190500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20241111 | 190400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20241111 | 190300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20241111 | 190200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20241111 | 190100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20241111 | 190000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20241111 | 185900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20241111 | 185800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20241111 | 185700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20241111 | 185600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20241111 | 185500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20241111 | 185400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20241111 | 185300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20241111 | 185200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20241111 | 185100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20241111 | 185000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20241111 | 184900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 42122 |
| 63 | 20241111 | 184800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20241111 | 184700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20241111 | 184600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20241111 | 184500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20241111 | 184400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20241111 | 184300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20241111 | 184200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20241111 | 184100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20241111 | 184000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20241111 | 183900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20241111 | 183800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20241111 | 183700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20241111 | 183600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20241111 | 183500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20241111 | 183400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20241111 | 183300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20241111 | 183200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20241111 | 183100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20241111 | 183000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20241111 | 182900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20241111 | 182800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20241111 | 182700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20241111 | 182600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20241111 | 182500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20241111 | 182400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20241111 | 182300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20241111 | 182200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20241111 | 182100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20241111 | 182000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20241111 | 181900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 42122 |
| 93 | 20241111 | 181800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20241111 | 181700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20241111 | 181600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20241111 | 181500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20241111 | 181400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20241111 | 181300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20241111 | 181200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20241111 | 181100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20241111 | 181000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20241111 | 180900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20241111 | 180800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20241111 | 180700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20241111 | 180600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20241111 | 180500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20241111 | 180400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20241111 | 180300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20241111 | 180200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20241111 | 180100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20241111 | 180000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20241111 | 175900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20241111 | 175800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20241111 | 175700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20241111 | 175600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20241111 | 175500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20241111 | 175400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20241111 | 175300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20241111 | 175200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20241111 | 175100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20241111 | 175000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20241111 | 174900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 42122 |
| 123 | 20241111 | 174800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20241111 | 174700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20241111 | 174600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20241111 | 174500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20241111 | 174400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20241111 | 174300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20241111 | 174200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20241111 | 174100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20241111 | 174000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20241111 | 173900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20241111 | 173800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20241111 | 173700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20241111 | 173600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20241111 | 173500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20241111 | 173400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20241111 | 173300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20241111 | 173200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20241111 | 173100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20241111 | 173000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20241111 | 172900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20241111 | 172800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20241111 | 172700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20241111 | 172600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20241111 | 172500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20241111 | 172400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20241111 | 172300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20241111 | 172200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20241111 | 172100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20241111 | 172000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20241111 | 171900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 42122 |
| 153 | 20241111 | 171800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20241111 | 171700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20241111 | 171600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20241111 | 171500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20241111 | 171400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20241111 | 171300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20241111 | 171200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20241111 | 171100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20241111 | 171000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20241111 | 170900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20241111 | 170800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20241111 | 170700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20241111 | 170600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20241111 | 170500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20241111 | 170400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20241111 | 170300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20241111 | 170200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20241111 | 170100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20241111 | 170000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20241111 | 165900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20241111 | 165800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20241111 | 165700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20241111 | 165600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20241111 | 165500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20241111 | 165400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20241111 | 165300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20241111 | 165200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20241111 | 165100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20241111 | 165000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20241111 | 164900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 42122 |
| 183 | 20241111 | 164800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20241111 | 164700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20241111 | 164600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20241111 | 164500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20241111 | 164400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20241111 | 164300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20241111 | 164200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20241111 | 164100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20241111 | 164000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20241111 | 163900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20241111 | 163800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20241111 | 163700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20241111 | 163600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20241111 | 163500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20241111 | 163400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20241111 | 163300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20241111 | 163200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20241111 | 163100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20241111 | 163000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20241111 | 162900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20241111 | 162800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20241111 | 162700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20241111 | 162600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20241111 | 162500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20241111 | 162400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20241111 | 162300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20241111 | 162200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20241111 | 162100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20241111 | 162000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20241111 | 161900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 42122 |
| 213 | 20241111 | 161800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20241111 | 161700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20241111 | 161600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20241111 | 161500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20241111 | 161400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20241111 | 161300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20241111 | 161200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20241111 | 161100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20241111 | 161000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20241111 | 160900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20241111 | 160800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20241111 | 160700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20241111 | 160600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20241111 | 160500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20241111 | 160400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20241111 | 160300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20241111 | 160200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20241111 | 160100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20241111 | 160000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20241111 | 155900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20241111 | 155800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20241111 | 155700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20241111 | 155600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20241111 | 155500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20241111 | 155400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20241111 | 155300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20241111 | 155200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20241111 | 155100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20241111 | 155000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20241111 | 154900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 42122 |
| 243 | 20241111 | 154800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20241111 | 154700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20241111 | 154600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20241111 | 154500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20241111 | 154400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20241111 | 154300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20241111 | 154200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20241111 | 154100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20241111 | 154000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20241111 | 153900 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 253 | 20241111 | 153800 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 254 | 20241111 | 153700 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 255 | 20241111 | 153600 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 256 | 20241111 | 153500 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 257 | 20241111 | 153400 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 258 | 20241111 | 153300 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 259 | 20241111 | 153200 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 260 | 20241111 | 153100 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 0 |
| 261 | 20241111 | 153000 | 4115583730 | 2090 | 2090 | 2090 | 2090 | 42122 |
| 262 | 20241111 | 152900 | 4027548750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20241111 | 152800 | 4027548750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20241111 | 152700 | 4027548750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20241111 | 152600 | 4027548750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20241111 | 152500 | 4027548750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20241111 | 152400 | 4027548750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20241111 | 152300 | 4027548750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20241111 | 152200 | 4027548750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20241111 | 152100 | 4027548750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20241111 | 152000 | 4027548750 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20241111 | 151900 | 4027548750 | 2100 | 2095 | 2105 | 2090 | 16918 |
| 273 | 20241111 | 151800 | 3992077840 | 2095 | 2095 | 2095 | 2090 | 6481 |
| 274 | 20241111 | 151700 | 3978500150 | 2090 | 2095 | 2100 | 2090 | 16559 |
| 275 | 20241111 | 151600 | 3943854655 | 2090 | 2100 | 2100 | 2090 | 2386 |
| 276 | 20241111 | 151500 | 3938858960 | 2100 | 2095 | 2100 | 2090 | 3562 |
| 277 | 20241111 | 151400 | 3931396610 | 2095 | 2095 | 2095 | 2090 | 2757 |
| 278 | 20241111 | 151300 | 3925624650 | 2095 | 2090 | 2095 | 2090 | 1223 |
| 279 | 20241111 | 151200 | 3923063525 | 2090 | 2090 | 2090 | 2090 | 12035 |
| 280 | 20241111 | 151100 | 3897910375 | 2095 | 2095 | 2100 | 2090 | 10277 |
| 281 | 20241111 | 151000 | 3876380070 | 2100 | 2095 | 2100 | 2095 | 1417 |
| 282 | 20241111 | 150900 | 3873411400 | 2095 | 2100 | 2100 | 2095 | 10384 |
| 283 | 20241111 | 150800 | 3851605005 | 2100 | 2100 | 2105 | 2100 | 10301 |
| 284 | 20241111 | 150700 | 3829971500 | 2100 | 2095 | 2100 | 2095 | 5 |
| 285 | 20241111 | 150600 | 3829961010 | 2100 | 2095 | 2100 | 2095 | 5179 |
| 286 | 20241111 | 150500 | 3819109480 | 2100 | 2100 | 2100 | 2085 | 39267 |
| 287 | 20241111 | 150400 | 3736998795 | 2100 | 2100 | 2100 | 2095 | 253 |
| 288 | 20241111 | 150300 | 3736468575 | 2100 | 2095 | 2100 | 2095 | 2492 |
| 289 | 20241111 | 150200 | 3731247770 | 2095 | 2095 | 2095 | 2090 | 18845 |
| 290 | 20241111 | 150100 | 3691775200 | 2100 | 2100 | 2100 | 2095 | 26861 |
| 291 | 20241111 | 150000 | 3635387115 | 2105 | 2105 | 2105 | 2105 | 146 |
| 292 | 20241111 | 145900 | 3635079785 | 2105 | 2105 | 2105 | 2100 | 133 |
| 293 | 20241111 | 145800 | 3634799830 | 2100 | 2105 | 2110 | 2100 | 2503 |
| 294 | 20241111 | 145700 | 3629539915 | 2110 | 2110 | 2110 | 2110 | 1 |
| 295 | 20241111 | 145600 | 3629537805 | 2105 | 2100 | 2105 | 2100 | 3230 |
| 296 | 20241111 | 145500 | 3622739700 | 2105 | 2105 | 2105 | 2105 | 605 |
| 297 | 20241111 | 145400 | 3621466175 | 2105 | 2110 | 2110 | 2100 | 1660 |
| 298 | 20241111 | 145300 | 3617971830 | 2105 | 2105 | 2105 | 2105 | 2481 |
| 299 | 20241111 | 145200 | 3612749325 | 2105 | 2105 | 2105 | 2100 | 2531 |
| 300 | 20241111 | 145100 | 3607431570 | 2105 | 2105 | 2105 | 2105 | 474 |
| 301 | 20241111 | 145000 | 3606433800 | 2110 | 2105 | 2110 | 2105 | 3001 |
| 302 | 20241111 | 144900 | 3600116190 | 2110 | 2105 | 2110 | 2105 | 647 |
| 303 | 20241111 | 144800 | 3598754245 | 2110 | 2105 | 2110 | 2100 | 2342 |
| 304 | 20241111 | 144700 | 3593824335 | 2105 | 2105 | 2105 | 2105 | 795 |
| 305 | 20241111 | 144600 | 3592150860 | 2110 | 2105 | 2110 | 2105 | 3865 |
| 306 | 20241111 | 144500 | 3584013970 | 2110 | 2105 | 2110 | 2105 | 1560 |
| 307 | 20241111 | 144400 | 3580730110 | 2105 | 2105 | 2105 | 2100 | 3198 |
| 308 | 20241111 | 144300 | 3574011820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 309 | 20241111 | 144200 | 3574011820 | 2105 | 2100 | 2105 | 2100 | 1917 |
| 310 | 20241111 | 144100 | 3569986115 | 2100 | 2105 | 2105 | 2100 | 14363 |
| 311 | 20241111 | 144000 | 3539821225 | 2105 | 2105 | 2105 | 2105 | 53 |
| 312 | 20241111 | 143900 | 3539709660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 313 | 20241111 | 143800 | 3539709660 | 2105 | 2105 | 2105 | 2100 | 3540 |
| 314 | 20241111 | 143700 | 3532275535 | 2105 | 2105 | 2105 | 2100 | 2480 |
| 315 | 20241111 | 143600 | 3527067030 | 2105 | 2105 | 2105 | 2100 | 1827 |
| 316 | 20241111 | 143500 | 3523229645 | 2105 | 2105 | 2105 | 2105 | 1001 |
| 317 | 20241111 | 143400 | 3521122540 | 2105 | 2100 | 2105 | 2100 | 555 |
| 318 | 20241111 | 143300 | 3519954275 | 2105 | 2105 | 2105 | 2100 | 1106 |
| 319 | 20241111 | 143200 | 3517629915 | 2100 | 2100 | 2100 | 2095 | 10539 |
| 320 | 20241111 | 143100 | 3495498070 | 2095 | 2100 | 2100 | 2095 | 549 |
| 321 | 20241111 | 143000 | 3494345370 | 2100 | 2100 | 2100 | 2100 | 50 |
| 322 | 20241111 | 142900 | 3494240370 | 2100 | 2100 | 2100 | 2095 | 117 |
| 323 | 20241111 | 142800 | 3493994825 | 2100 | 2095 | 2100 | 2095 | 491 |
| 324 | 20241111 | 142700 | 3492965525 | 2100 | 2100 | 2100 | 2095 | 159 |
| 325 | 20241111 | 142600 | 3492631895 | 2100 | 2100 | 2100 | 2095 | 2927 |
| 326 | 20241111 | 142500 | 3486499670 | 2100 | 2100 | 2100 | 2095 | 6831 |
| 327 | 20241111 | 142400 | 3472188665 | 2095 | 2100 | 2100 | 2095 | 404 |
| 328 | 20241111 | 142300 | 3471342270 | 2100 | 2095 | 2100 | 2095 | 3655 |
| 329 | 20241111 | 142200 | 3463684630 | 2100 | 2100 | 2100 | 2095 | 202 |
| 330 | 20241111 | 142100 | 3463260685 | 2100 | 2095 | 2100 | 2095 | 35 |
| 331 | 20241111 | 142000 | 3463187350 | 2095 | 2100 | 2100 | 2090 | 13024 |
| 332 | 20241111 | 141900 | 3435952315 | 2095 | 2100 | 2100 | 2095 | 4362 |
| 333 | 20241111 | 141800 | 3426807115 | 2105 | 2105 | 2105 | 2100 | 5669 |
| 334 | 20241111 | 141700 | 3414898995 | 2105 | 2100 | 2105 | 2100 | 1047 |
| 335 | 20241111 | 141600 | 3412695110 | 2105 | 2105 | 2105 | 2100 | 122 |
| 336 | 20241111 | 141500 | 3412438900 | 2105 | 2105 | 2105 | 2105 | 48 |
| 337 | 20241111 | 141400 | 3412337860 | 2105 | 2100 | 2105 | 2100 | 8051 |
| 338 | 20241111 | 141300 | 3395430365 | 2095 | 2095 | 2100 | 2095 | 40 |
| 339 | 20241111 | 141200 | 3395346440 | 2100 | 2100 | 2100 | 2095 | 806 |
| 340 | 20241111 | 141100 | 3393653865 | 2100 | 2100 | 2100 | 2100 | 2743 |
| 341 | 20241111 | 141000 | 3387893565 | 2100 | 2100 | 2100 | 2095 | 103 |
| 342 | 20241111 | 140900 | 3387677765 | 2100 | 2095 | 2100 | 2095 | 11074 |
| 343 | 20241111 | 140800 | 3364477470 | 2100 | 2100 | 2100 | 2095 | 4448 |
| 344 | 20241111 | 140700 | 3355156745 | 2100 | 2105 | 2110 | 2100 | 6441 |
| 345 | 20241111 | 140600 | 3341630510 | 2110 | 2105 | 2110 | 2100 | 1742 |
| 346 | 20241111 | 140500 | 3337965420 | 2105 | 2115 | 2115 | 2090 | 214693 |
| 347 | 20241111 | 140400 | 2886808985 | 2115 | 2120 | 2120 | 2115 | 499 |
| 348 | 20241111 | 140300 | 2885753105 | 2120 | 2120 | 2120 | 2120 | 100 |
| 349 | 20241111 | 140200 | 2885541105 | 2120 | 2120 | 2120 | 2120 | 29 |
| 350 | 20241111 | 140100 | 2885479625 | 2120 | 2120 | 2120 | 2120 | 182 |
| 351 | 20241111 | 140000 | 2885093785 | 2120 | 2115 | 2120 | 2115 | 2 |
| 352 | 20241111 | 135900 | 2885089550 | 2115 | 2115 | 2115 | 2115 | 1501 |
| 353 | 20241111 | 135800 | 2881914935 | 2120 | 2120 | 2120 | 2120 | 25 |
| 354 | 20241111 | 135700 | 2881861935 | 2115 | 2115 | 2120 | 2115 | 3734 |
| 355 | 20241111 | 135600 | 2873964425 | 2120 | 2120 | 2120 | 2120 | 126 |
| 356 | 20241111 | 135500 | 2873697305 | 2120 | 2120 | 2120 | 2120 | 0 |
| 357 | 20241111 | 135400 | 2873697305 | 2120 | 2120 | 2120 | 2120 | 2 |
| 358 | 20241111 | 135300 | 2873693065 | 2115 | 2120 | 2120 | 2115 | 101 |
| 359 | 20241111 | 135200 | 2873479445 | 2120 | 2120 | 2120 | 2120 | 519 |
| 360 | 20241111 | 135100 | 2872379165 | 2115 | 2120 | 2120 | 2115 | 191 |
| 361 | 20241111 | 135000 | 2871974700 | 2115 | 2120 | 2120 | 2115 | 1426 |
| 362 | 20241111 | 134900 | 2868954080 | 2120 | 2115 | 2120 | 2110 | 1305 |
| 363 | 20241111 | 134800 | 2866195030 | 2115 | 2115 | 2115 | 2115 | 2288 |
| 364 | 20241111 | 134700 | 2861355910 | 2115 | 2115 | 2120 | 2115 | 1306 |
| 365 | 20241111 | 134600 | 2858593700 | 2115 | 2115 | 2115 | 2115 | 588 |
| 366 | 20241111 | 134500 | 2857350080 | 2115 | 2115 | 2120 | 2115 | 160 |
| 367 | 20241111 | 134400 | 2857011395 | 2120 | 2115 | 2120 | 2115 | 3204 |
| 368 | 20241111 | 134300 | 2850233925 | 2115 | 2115 | 2115 | 2115 | 2 |
| 369 | 20241111 | 134200 | 2850229695 | 2115 | 2115 | 2115 | 2115 | 280 |
| 370 | 20241111 | 134100 | 2849637495 | 2115 | 2115 | 2115 | 2115 | 3 |
| 371 | 20241111 | 134000 | 2849631150 | 2115 | 2120 | 2120 | 2115 | 4528 |
| 372 | 20241111 | 133900 | 2840054180 | 2115 | 2115 | 2115 | 2115 | 400 |
| 373 | 20241111 | 133800 | 2839208180 | 2115 | 2115 | 2115 | 2115 | 818 |
| 374 | 20241111 | 133700 | 2837478110 | 2115 | 2115 | 2115 | 2115 | 1093 |
| 375 | 20241111 | 133600 | 2835166415 | 2115 | 2115 | 2115 | 2115 | 262 |
| 376 | 20241111 | 133500 | 2834612285 | 2120 | 2120 | 2120 | 2115 | 119 |
| 377 | 20241111 | 133400 | 2834360410 | 2120 | 2115 | 2120 | 2115 | 1345 |
| 378 | 20241111 | 133300 | 2831510730 | 2115 | 2115 | 2115 | 2115 | 2674 |
| 379 | 20241111 | 133200 | 2825855220 | 2115 | 2115 | 2115 | 2115 | 0 |
| 380 | 20241111 | 133100 | 2825855220 | 2115 | 2120 | 2120 | 2115 | 1236 |
| 381 | 20241111 | 133000 | 2823241030 | 2120 | 2120 | 2120 | 2120 | 20 |
| 382 | 20241111 | 132900 | 2823198630 | 2120 | 2120 | 2120 | 2115 | 66 |
| 383 | 20241111 | 132800 | 2823059020 | 2115 | 2115 | 2115 | 2115 | 0 |
| 384 | 20241111 | 132700 | 2823059020 | 2115 | 2115 | 2115 | 2115 | 98 |
| 385 | 20241111 | 132600 | 2822851750 | 2115 | 2120 | 2120 | 2115 | 1064 |
| 386 | 20241111 | 132500 | 2820596390 | 2120 | 2115 | 2120 | 2115 | 1237 |
| 387 | 20241111 | 132400 | 2817980100 | 2115 | 2115 | 2120 | 2115 | 10580 |
| 388 | 20241111 | 132300 | 2795551005 | 2115 | 2120 | 2120 | 2115 | 491 |
| 389 | 20241111 | 132200 | 2794512430 | 2115 | 2115 | 2115 | 2115 | 102 |
| 390 | 20241111 | 132100 | 2794296700 | 2115 | 2115 | 2115 | 2115 | 550 |
| 391 | 20241111 | 132000 | 2793133450 | 2120 | 2120 | 2120 | 2115 | 655 |
| 392 | 20241111 | 131900 | 2791747600 | 2120 | 2115 | 2120 | 2115 | 1212 |
| 393 | 20241111 | 131800 | 2789183915 | 2120 | 2115 | 2120 | 2115 | 430 |
| 394 | 20241111 | 131700 | 2788274455 | 2115 | 2115 | 2115 | 2115 | 1344 |
| 395 | 20241111 | 131600 | 2785431895 | 2120 | 2120 | 2120 | 2120 | 477 |
| 396 | 20241111 | 131500 | 2784420655 | 2120 | 2120 | 2120 | 2120 | 60 |
| 397 | 20241111 | 131400 | 2784293455 | 2115 | 2115 | 2115 | 2115 | 2000 |
| 398 | 20241111 | 131300 | 2780063455 | 2120 | 2120 | 2120 | 2120 | 20 |
| 399 | 20241111 | 131200 | 2780021055 | 2115 | 2115 | 2120 | 2115 | 3501 |
| 400 | 20241111 | 131100 | 2772616340 | 2120 | 2115 | 2120 | 2115 | 235 |
| 401 | 20241111 | 131000 | 2772119310 | 2115 | 2115 | 2115 | 2115 | 97 |
| 402 | 20241111 | 130900 | 2771914155 | 2120 | 2125 | 2125 | 2120 | 871 |
| 403 | 20241111 | 130800 | 2770065875 | 2125 | 2120 | 2125 | 2120 | 5303 |
| 404 | 20241111 | 130700 | 2758823500 | 2120 | 2120 | 2120 | 2120 | 101 |
| 405 | 20241111 | 130600 | 2758609380 | 2120 | 2120 | 2120 | 2120 | 453 |
| 406 | 20241111 | 130500 | 2757649020 | 2120 | 2120 | 2120 | 2115 | 6648 |
| 407 | 20241111 | 130400 | 2743555910 | 2120 | 2110 | 2120 | 2110 | 8617 |
| 408 | 20241111 | 130300 | 2725331475 | 2110 | 2115 | 2115 | 2110 | 805 |
| 409 | 20241111 | 130200 | 2723632875 | 2115 | 2115 | 2115 | 2115 | 0 |
| 410 | 20241111 | 130100 | 2723632875 | 2115 | 2110 | 2115 | 2110 | 3514 |
| 411 | 20241111 | 130000 | 2716218310 | 2115 | 2115 | 2115 | 2115 | 150 |
| 412 | 20241111 | 125900 | 2715901060 | 2115 | 2115 | 2115 | 2115 | 2175 |
| 413 | 20241111 | 125800 | 2711300935 | 2115 | 2120 | 2120 | 2115 | 233 |
| 414 | 20241111 | 125700 | 2710808040 | 2120 | 2120 | 2120 | 2120 | 101 |
| 415 | 20241111 | 125600 | 2710593920 | 2120 | 2110 | 2120 | 2110 | 33 |
| 416 | 20241111 | 125500 | 2710524260 | 2120 | 2115 | 2120 | 2110 | 2668 |
| 417 | 20241111 | 125400 | 2704893925 | 2120 | 2110 | 2120 | 2110 | 2460 |
| 418 | 20241111 | 125300 | 2699691610 | 2110 | 2110 | 2110 | 2110 | 20 |
| 419 | 20241111 | 125200 | 2699649410 | 2115 | 2110 | 2115 | 2110 | 3306 |
| 420 | 20241111 | 125100 | 2692673450 | 2115 | 2115 | 2115 | 2110 | 2211 |
| 421 | 20241111 | 125000 | 2688007185 | 2110 | 2110 | 2115 | 2110 | 37984 |
| 422 | 20241111 | 124900 | 2607860905 | 2110 | 2115 | 2115 | 2110 | 360 |
| 423 | 20241111 | 124800 | 2607100755 | 2115 | 2110 | 2115 | 2110 | 605 |
| 424 | 20241111 | 124700 | 2605824180 | 2115 | 2110 | 2115 | 2110 | 365 |
| 425 | 20241111 | 124600 | 2605053505 | 2110 | 2110 | 2110 | 2110 | 3414 |
| 426 | 20241111 | 124500 | 2597849965 | 2110 | 2110 | 2110 | 2105 | 738 |
| 427 | 20241111 | 124400 | 2596292800 | 2105 | 2110 | 2110 | 2105 | 351 |
| 428 | 20241111 | 124300 | 2595552440 | 2110 | 2105 | 2110 | 2105 | 1233 |
| 429 | 20241111 | 124200 | 2592953480 | 2110 | 2110 | 2110 | 2110 | 2 |
| 430 | 20241111 | 124100 | 2592949260 | 2105 | 2110 | 2115 | 2105 | 1592 |
| 431 | 20241111 | 124000 | 2589592580 | 2110 | 2110 | 2110 | 2110 | 5 |
| 432 | 20241111 | 123900 | 2589582030 | 2110 | 2110 | 2110 | 2105 | 2795 |
| 433 | 20241111 | 123800 | 2583694580 | 2110 | 2110 | 2110 | 2110 | 7646 |
| 434 | 20241111 | 123700 | 2567561520 | 2110 | 2105 | 2110 | 2105 | 2987 |
| 435 | 20241111 | 123600 | 2561271610 | 2110 | 2110 | 2110 | 2110 | 10 |
| 436 | 20241111 | 123500 | 2561250510 | 2105 | 2105 | 2105 | 2105 | 341 |
| 437 | 20241111 | 123400 | 2560532705 | 2105 | 2110 | 2110 | 2105 | 138 |
| 438 | 20241111 | 123300 | 2560241840 | 2110 | 2110 | 2110 | 2110 | 89 |
| 439 | 20241111 | 123200 | 2560054050 | 2105 | 2110 | 2110 | 2105 | 3378 |
| 440 | 20241111 | 123100 | 2552943335 | 2110 | 2105 | 2110 | 2105 | 1321 |
| 441 | 20241111 | 123000 | 2550158525 | 2105 | 2110 | 2110 | 2105 | 1973 |
| 442 | 20241111 | 122900 | 2545996510 | 2110 | 2110 | 2115 | 2105 | 943 |
| 443 | 20241111 | 122800 | 2544011165 | 2110 | 2110 | 2110 | 2110 | 453 |
| 444 | 20241111 | 122700 | 2543055335 | 2105 | 2110 | 2110 | 2105 | 729 |
| 445 | 20241111 | 122600 | 2541517170 | 2110 | 2110 | 2115 | 2110 | 2719 |
| 446 | 20241111 | 122500 | 2535780075 | 2110 | 2110 | 2115 | 2110 | 102 |
| 447 | 20241111 | 122400 | 2535564850 | 2115 | 2115 | 2115 | 2110 | 1299 |
| 448 | 20241111 | 122300 | 2532819965 | 2110 | 2110 | 2115 | 2110 | 594 |
| 449 | 20241111 | 122200 | 2531565420 | 2110 | 2110 | 2115 | 2110 | 10284 |
| 450 | 20241111 | 122100 | 2509866045 | 2110 | 2110 | 2110 | 2105 | 772 |
| 451 | 20241111 | 122000 | 2508237130 | 2110 | 2105 | 2110 | 2105 | 1056 |
| 452 | 20241111 | 121900 | 2506013605 | 2105 | 2110 | 2110 | 2105 | 1557 |
| 453 | 20241111 | 121800 | 2502735835 | 2110 | 2110 | 2110 | 2110 | 13 |
| 454 | 20241111 | 121700 | 2502708405 | 2105 | 2105 | 2105 | 2105 | 0 |
| 455 | 20241111 | 121600 | 2502708405 | 2105 | 2110 | 2110 | 2105 | 10437 |
| 456 | 20241111 | 121500 | 2480738420 | 2105 | 2110 | 2110 | 2105 | 3634 |
| 457 | 20241111 | 121400 | 2473088180 | 2110 | 2110 | 2110 | 2110 | 3046 |
| 458 | 20241111 | 121300 | 2466661120 | 2110 | 2105 | 2110 | 2105 | 103 |
| 459 | 20241111 | 121200 | 2466444290 | 2105 | 2110 | 2110 | 2105 | 14162 |
| 460 | 20241111 | 121100 | 2436633155 | 2110 | 2105 | 2110 | 2105 | 608 |
| 461 | 20241111 | 121000 | 2435352775 | 2105 | 2110 | 2110 | 2105 | 703 |
| 462 | 20241111 | 120900 | 2433872945 | 2110 | 2110 | 2110 | 2110 | 4273 |
| 463 | 20241111 | 120800 | 2424856915 | 2110 | 2110 | 2110 | 2110 | 401 |
| 464 | 20241111 | 120700 | 2424010805 | 2110 | 2110 | 2115 | 2110 | 1356 |
| 465 | 20241111 | 120600 | 2421148930 | 2110 | 2115 | 2115 | 2110 | 250 |
| 466 | 20241111 | 120500 | 2420621425 | 2115 | 2110 | 2115 | 2105 | 281 |
| 467 | 20241111 | 120400 | 2420028840 | 2110 | 2110 | 2110 | 2110 | 2269 |
| 468 | 20241111 | 120300 | 2415241250 | 2115 | 2110 | 2115 | 2110 | 3117 |
| 469 | 20241111 | 120200 | 2408661720 | 2110 | 2110 | 2115 | 2110 | 4634 |
| 470 | 20241111 | 120100 | 2398883725 | 2110 | 2110 | 2110 | 2110 | 6681 |
| 471 | 20241111 | 120000 | 2384786815 | 2110 | 2110 | 2110 | 2110 | 4145 |
| 472 | 20241111 | 115900 | 2376040865 | 2110 | 2115 | 2115 | 2110 | 1484 |
| 473 | 20241111 | 115800 | 2372909515 | 2115 | 2115 | 2115 | 2115 | 325 |
| 474 | 20241111 | 115700 | 2372222140 | 2115 | 2115 | 2120 | 2110 | 716 |
| 475 | 20241111 | 115600 | 2370708245 | 2110 | 2115 | 2115 | 2110 | 760 |
| 476 | 20241111 | 115500 | 2369103555 | 2115 | 2110 | 2120 | 2110 | 321 |
| 477 | 20241111 | 115400 | 2368424570 | 2110 | 2115 | 2120 | 2110 | 12357 |
| 478 | 20241111 | 115300 | 2342344595 | 2115 | 2115 | 2115 | 2115 | 0 |
| 479 | 20241111 | 115200 | 2342344595 | 2115 | 2115 | 2115 | 2115 | 3678 |
| 480 | 20241111 | 115100 | 2334565625 | 2115 | 2115 | 2115 | 2115 | 100 |
| 481 | 20241111 | 115000 | 2334354125 | 2110 | 2115 | 2120 | 2110 | 10209 |
| 482 | 20241111 | 114900 | 2312807070 | 2115 | 2120 | 2120 | 2115 | 9731 |
| 483 | 20241111 | 114800 | 2292226000 | 2115 | 2115 | 2115 | 2115 | 2397 |
| 484 | 20241111 | 114700 | 2287156345 | 2120 | 2115 | 2120 | 2115 | 205 |
| 485 | 20241111 | 114600 | 2286721765 | 2115 | 2120 | 2120 | 2115 | 354 |
| 486 | 20241111 | 114500 | 2285971355 | 2120 | 2120 | 2120 | 2120 | 360 |
| 487 | 20241111 | 114400 | 2285208155 | 2120 | 2120 | 2120 | 2120 | 309 |
| 488 | 20241111 | 114300 | 2284553075 | 2120 | 2120 | 2120 | 2120 | 312 |
| 489 | 20241111 | 114200 | 2283891635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 490 | 20241111 | 114100 | 2283891635 | 2120 | 2115 | 2120 | 2115 | 455 |
| 491 | 20241111 | 114000 | 2282929285 | 2120 | 2120 | 2120 | 2115 | 1714 |
| 492 | 20241111 | 113900 | 2279300605 | 2115 | 2120 | 2120 | 2115 | 6022 |
| 493 | 20241111 | 113800 | 2266564070 | 2120 | 2120 | 2120 | 2120 | 1724 |
| 494 | 20241111 | 113700 | 2262909190 | 2120 | 2120 | 2120 | 2120 | 527 |
| 495 | 20241111 | 113600 | 2261791950 | 2125 | 2125 | 2125 | 2120 | 1005 |
| 496 | 20241111 | 113500 | 2259661325 | 2120 | 2120 | 2125 | 2120 | 551 |
| 497 | 20241111 | 113400 | 2258493200 | 2125 | 2125 | 2125 | 2120 | 215 |
| 498 | 20241111 | 113300 | 2258037390 | 2125 | 2120 | 2125 | 2120 | 1520 |
| 499 | 20241111 | 113200 | 2254814490 | 2120 | 2120 | 2120 | 2120 | 472 |
| 500 | 20241111 | 113100 | 2253813850 | 2115 | 2120 | 2125 | 2115 | 1303 |
| 501 | 20241111 | 113000 | 2251055120 | 2120 | 2120 | 2120 | 2120 | 3300 |
| 502 | 20241111 | 112900 | 2244059120 | 2120 | 2120 | 2120 | 2120 | 1134 |
| 503 | 20241111 | 112800 | 2241655040 | 2125 | 2120 | 2125 | 2120 | 193 |
| 504 | 20241111 | 112700 | 2241245415 | 2125 | 2125 | 2125 | 2125 | 115 |
| 505 | 20241111 | 112600 | 2241001040 | 2125 | 2120 | 2125 | 2120 | 988 |
| 506 | 20241111 | 112500 | 2238904840 | 2125 | 2120 | 2125 | 2120 | 1550 |
| 507 | 20241111 | 112400 | 2235611315 | 2125 | 2125 | 2125 | 2120 | 1654 |
| 508 | 20241111 | 112300 | 2232097315 | 2125 | 2125 | 2125 | 2125 | 102 |
| 509 | 20241111 | 112200 | 2231880565 | 2120 | 2125 | 2125 | 2120 | 926 |
| 510 | 20241111 | 112100 | 2229914565 | 2125 | 2125 | 2125 | 2125 | 386 |
| 511 | 20241111 | 112000 | 2229094315 | 2125 | 2120 | 2125 | 2120 | 27 |
| 512 | 20241111 | 111900 | 2229036945 | 2125 | 2120 | 2125 | 2120 | 14 |
| 513 | 20241111 | 111800 | 2229007245 | 2125 | 2115 | 2125 | 2110 | 11786 |
| 514 | 20241111 | 111700 | 2204059895 | 2115 | 2120 | 2120 | 2115 | 6403 |
| 515 | 20241111 | 111600 | 2190515025 | 2120 | 2120 | 2120 | 2120 | 19 |
| 516 | 20241111 | 111500 | 2190474745 | 2120 | 2120 | 2120 | 2120 | 10 |
| 517 | 20241111 | 111400 | 2190453545 | 2120 | 2115 | 2120 | 2115 | 618 |
| 518 | 20241111 | 111300 | 2189145815 | 2115 | 2120 | 2120 | 2115 | 893 |
| 519 | 20241111 | 111200 | 2187253780 | 2120 | 2120 | 2120 | 2120 | 5 |
| 520 | 20241111 | 111100 | 2187243180 | 2120 | 2115 | 2125 | 2110 | 2070 |
| 521 | 20241111 | 111000 | 2182862605 | 2115 | 2110 | 2115 | 2110 | 11233 |
| 522 | 20241111 | 110900 | 2159154810 | 2110 | 2115 | 2115 | 2110 | 20763 |
| 523 | 20241111 | 110800 | 2115284265 | 2115 | 2115 | 2120 | 2115 | 5534 |
| 524 | 20241111 | 110700 | 2103579755 | 2115 | 2120 | 2120 | 2115 | 2314 |
| 525 | 20241111 | 110600 | 2098674280 | 2120 | 2125 | 2125 | 2120 | 493 |
| 526 | 20241111 | 110500 | 2097626685 | 2120 | 2120 | 2120 | 2120 | 5 |
| 527 | 20241111 | 110400 | 2097616085 | 2125 | 2120 | 2125 | 2120 | 2072 |
| 528 | 20241111 | 110300 | 2093223440 | 2120 | 2120 | 2120 | 2120 | 2297 |
| 529 | 20241111 | 110200 | 2088353800 | 2120 | 2120 | 2120 | 2120 | 1 |
| 530 | 20241111 | 110100 | 2088351680 | 2120 | 2125 | 2125 | 2120 | 397 |
| 531 | 20241111 | 110000 | 2087510035 | 2125 | 2130 | 2130 | 2125 | 4698 |
| 532 | 20241111 | 105900 | 2077524285 | 2130 | 2130 | 2130 | 2130 | 13 |
| 533 | 20241111 | 105800 | 2077496595 | 2125 | 2125 | 2125 | 2125 | 371 |
| 534 | 20241111 | 105700 | 2076708220 | 2130 | 2125 | 2130 | 2125 | 311 |
| 535 | 20241111 | 105600 | 2076046790 | 2130 | 2130 | 2130 | 2130 | 13 |
| 536 | 20241111 | 105500 | 2076019100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 537 | 20241111 | 105400 | 2076019100 | 2130 | 2130 | 2130 | 2130 | 1 |
| 538 | 20241111 | 105300 | 2076016970 | 2130 | 2130 | 2130 | 2130 | 207 |
| 539 | 20241111 | 105200 | 2075576060 | 2130 | 2125 | 2130 | 2125 | 694 |
| 540 | 20241111 | 105100 | 2074101305 | 2125 | 2125 | 2130 | 2125 | 2230 |
| 541 | 20241111 | 105000 | 2069358335 | 2125 | 2125 | 2125 | 2125 | 1308 |
| 542 | 20241111 | 104900 | 2066578835 | 2125 | 2125 | 2125 | 2125 | 229 |
| 543 | 20241111 | 104800 | 2066092210 | 2130 | 2125 | 2130 | 2125 | 898 |
| 544 | 20241111 | 104700 | 2064183945 | 2130 | 2130 | 2130 | 2130 | 150 |
| 545 | 20241111 | 104600 | 2063864445 | 2130 | 2125 | 2130 | 2120 | 753 |
| 546 | 20241111 | 104500 | 2062267995 | 2130 | 2130 | 2130 | 2130 | 5 |
| 547 | 20241111 | 104400 | 2062257345 | 2130 | 2125 | 2130 | 2120 | 4808 |
| 548 | 20241111 | 104300 | 2052060940 | 2125 | 2125 | 2130 | 2125 | 1758 |
| 549 | 20241111 | 104200 | 2048324715 | 2125 | 2125 | 2130 | 2125 | 4138 |
| 550 | 20241111 | 104100 | 2039528955 | 2125 | 2125 | 2125 | 2125 | 360 |
| 551 | 20241111 | 104000 | 2038763955 | 2125 | 2130 | 2130 | 2125 | 6868 |
| 552 | 20241111 | 103900 | 2024139445 | 2130 | 2130 | 2130 | 2130 | 3028 |
| 553 | 20241111 | 103800 | 2017689805 | 2125 | 2120 | 2125 | 2120 | 1791 |
| 554 | 20241111 | 103700 | 2013884430 | 2125 | 2125 | 2125 | 2125 | 8309 |
| 555 | 20241111 | 103600 | 1996227805 | 2125 | 2125 | 2125 | 2125 | 608 |
| 556 | 20241111 | 103500 | 1994935805 | 2130 | 2130 | 2130 | 2125 | 3796 |
| 557 | 20241111 | 103400 | 1986858210 | 2130 | 2125 | 2130 | 2120 | 3820 |
| 558 | 20241111 | 103300 | 1978755615 | 2125 | 2125 | 2130 | 2125 | 737 |
| 559 | 20241111 | 103200 | 1977188985 | 2130 | 2125 | 2130 | 2125 | 2 |
| 560 | 20241111 | 103100 | 1977184730 | 2130 | 2125 | 2130 | 2120 | 2787 |
| 561 | 20241111 | 103000 | 1971273610 | 2130 | 2130 | 2130 | 2125 | 2819 |
| 562 | 20241111 | 102900 | 1965283185 | 2125 | 2135 | 2135 | 2125 | 10467 |
| 563 | 20241111 | 102800 | 1942988325 | 2130 | 2135 | 2135 | 2130 | 991 |
| 564 | 20241111 | 102700 | 1940876995 | 2135 | 2130 | 2135 | 2130 | 2002 |
| 565 | 20241111 | 102600 | 1936612730 | 2130 | 2130 | 2130 | 2125 | 2169 |
| 566 | 20241111 | 102500 | 1932002795 | 2130 | 2130 | 2130 | 2130 | 364 |
| 567 | 20241111 | 102400 | 1931227475 | 2130 | 2135 | 2135 | 2130 | 545 |
| 568 | 20241111 | 102300 | 1930066530 | 2130 | 2130 | 2135 | 2130 | 929 |
| 569 | 20241111 | 102200 | 1928087105 | 2130 | 2125 | 2130 | 2125 | 1477 |
| 570 | 20241111 | 102100 | 1924942015 | 2130 | 2130 | 2130 | 2120 | 6982 |
| 571 | 20241111 | 102000 | 1910116445 | 2130 | 2130 | 2130 | 2125 | 300 |
| 572 | 20241111 | 101900 | 1909477450 | 2130 | 2130 | 2135 | 2130 | 839 |
| 573 | 20241111 | 101800 | 1907690370 | 2130 | 2135 | 2135 | 2130 | 5254 |
| 574 | 20241111 | 101700 | 1896499335 | 2135 | 2135 | 2135 | 2130 | 8336 |
| 575 | 20241111 | 101600 | 1878702200 | 2130 | 2130 | 2135 | 2130 | 32 |
| 576 | 20241111 | 101500 | 1878634035 | 2130 | 2130 | 2135 | 2125 | 1347 |
| 577 | 20241111 | 101400 | 1875764910 | 2130 | 2130 | 2130 | 2130 | 9652 |
| 578 | 20241111 | 101300 | 1855206150 | 2130 | 2130 | 2135 | 2130 | 5854 |
| 579 | 20241111 | 101200 | 1842737095 | 2130 | 2135 | 2135 | 2130 | 353 |
| 580 | 20241111 | 101100 | 1841983445 | 2140 | 2135 | 2140 | 2130 | 2613 |
| 581 | 20241111 | 101000 | 1836407100 | 2135 | 2130 | 2135 | 2130 | 6483 |
| 582 | 20241111 | 100900 | 1822598280 | 2130 | 2125 | 2130 | 2125 | 4039 |
| 583 | 20241111 | 100800 | 1814015380 | 2125 | 2125 | 2130 | 2125 | 15532 |
| 584 | 20241111 | 100700 | 1781009575 | 2125 | 2120 | 2130 | 2120 | 7356 |
| 585 | 20241111 | 100600 | 1765391765 | 2120 | 2120 | 2120 | 2120 | 2570 |
| 586 | 20241111 | 100500 | 1759943365 | 2120 | 2120 | 2120 | 2115 | 1200 |
| 587 | 20241111 | 100400 | 1757399420 | 2115 | 2120 | 2120 | 2115 | 1793 |
| 588 | 20241111 | 100300 | 1753601015 | 2120 | 2120 | 2120 | 2115 | 6709 |
| 589 | 20241111 | 100200 | 1739409335 | 2115 | 2120 | 2120 | 2115 | 4492 |
| 590 | 20241111 | 100100 | 1729887295 | 2120 | 2125 | 2125 | 2120 | 3104 |
| 591 | 20241111 | 100000 | 1723306140 | 2125 | 2115 | 2125 | 2115 | 2174 |
| 592 | 20241111 | 095900 | 1718699110 | 2115 | 2120 | 2130 | 2115 | 6905 |
| 593 | 20241111 | 095800 | 1704068125 | 2120 | 2125 | 2125 | 2115 | 3086 |
| 594 | 20241111 | 095700 | 1697527320 | 2120 | 2130 | 2130 | 2120 | 22146 |
| 595 | 20241111 | 095600 | 1650473935 | 2125 | 2130 | 2130 | 2125 | 10958 |
| 596 | 20241111 | 095500 | 1627186105 | 2125 | 2120 | 2125 | 2110 | 28419 |
| 597 | 20241111 | 095400 | 1567101335 | 2120 | 2125 | 2125 | 2115 | 12815 |
| 598 | 20241111 | 095300 | 1539943805 | 2125 | 2130 | 2130 | 2125 | 8237 |
| 599 | 20241111 | 095200 | 1522439195 | 2130 | 2125 | 2130 | 2125 | 1330 |
| 600 | 20241111 | 095100 | 1519608665 | 2125 | 2130 | 2140 | 2125 | 16182 |
| 601 | 20241111 | 095000 | 1485146420 | 2135 | 2135 | 2140 | 2130 | 1703 |
| 602 | 20241111 | 094900 | 1481510505 | 2140 | 2125 | 2140 | 2125 | 11523 |
| 603 | 20241111 | 094800 | 1456926430 | 2125 | 2135 | 2135 | 2120 | 19790 |
| 604 | 20241111 | 094700 | 1414840135 | 2140 | 2135 | 2140 | 2135 | 2665 |
| 605 | 20241111 | 094600 | 1409150245 | 2135 | 2130 | 2135 | 2130 | 788 |
| 606 | 20241111 | 094500 | 1407471765 | 2125 | 2120 | 2135 | 2120 | 21472 |
| 607 | 20241111 | 094400 | 1361911680 | 2120 | 2130 | 2130 | 2120 | 20226 |
| 608 | 20241111 | 094300 | 1318996830 | 2130 | 2130 | 2130 | 2125 | 1313 |
| 609 | 20241111 | 094200 | 1316204305 | 2130 | 2140 | 2140 | 2130 | 6628 |
| 610 | 20241111 | 094100 | 1302086585 | 2130 | 2140 | 2140 | 2125 | 10012 |
| 611 | 20241111 | 094000 | 1280784720 | 2140 | 2145 | 2145 | 2125 | 49901 |
| 612 | 20241111 | 093900 | 1174330720 | 2140 | 2145 | 2150 | 2140 | 8968 |
| 613 | 20241111 | 093800 | 1155110215 | 2150 | 2145 | 2150 | 2140 | 5625 |
| 614 | 20241111 | 093700 | 1143028335 | 2150 | 2150 | 2150 | 2140 | 8694 |
| 615 | 20241111 | 093600 | 1124370685 | 2145 | 2150 | 2155 | 2145 | 23806 |
| 616 | 20241111 | 093500 | 1073276450 | 2150 | 2160 | 2160 | 2145 | 2587 |
| 617 | 20241111 | 093400 | 1067714950 | 2160 | 2150 | 2160 | 2150 | 10740 |
| 618 | 20241111 | 093300 | 1044619275 | 2150 | 2150 | 2155 | 2150 | 11337 |
| 619 | 20241111 | 093200 | 1020244620 | 2155 | 2155 | 2160 | 2155 | 7439 |
| 620 | 20241111 | 093100 | 1004212995 | 2155 | 2155 | 2160 | 2150 | 4865 |
| 621 | 20241111 | 093000 | 993729415 | 2155 | 2155 | 2155 | 2150 | 7504 |
| 622 | 20241111 | 092900 | 977590085 | 2155 | 2155 | 2155 | 2150 | 1096 |
| 623 | 20241111 | 092800 | 975230385 | 2150 | 2155 | 2155 | 2145 | 26327 |
| 624 | 20241111 | 092700 | 918608930 | 2155 | 2160 | 2160 | 2150 | 620 |
| 625 | 20241111 | 092600 | 917273370 | 2160 | 2155 | 2160 | 2150 | 20243 |
| 626 | 20241111 | 092500 | 873736940 | 2160 | 2160 | 2160 | 2150 | 10809 |
| 627 | 20241111 | 092400 | 850424245 | 2160 | 2160 | 2165 | 2155 | 9328 |
| 628 | 20241111 | 092300 | 830311525 | 2160 | 2155 | 2165 | 2155 | 5386 |
| 629 | 20241111 | 092200 | 818693595 | 2155 | 2165 | 2165 | 2150 | 16748 |
| 630 | 20241111 | 092100 | 782585910 | 2165 | 2160 | 2165 | 2150 | 29068 |
| 631 | 20241111 | 092000 | 719984345 | 2165 | 2195 | 2195 | 2150 | 108986 |
| 632 | 20241111 | 091900 | 483927570 | 2195 | 2190 | 2195 | 2185 | 415 |
| 633 | 20241111 | 091800 | 483018990 | 2195 | 2185 | 2195 | 2185 | 1345 |
| 634 | 20241111 | 091700 | 480075150 | 2185 | 2180 | 2185 | 2175 | 9146 |
| 635 | 20241111 | 091600 | 460132160 | 2175 | 2180 | 2180 | 2175 | 2824 |
| 636 | 20241111 | 091500 | 453986020 | 2180 | 2180 | 2180 | 2175 | 3205 |
| 637 | 20241111 | 091400 | 447002225 | 2175 | 2190 | 2190 | 2170 | 20584 |
| 638 | 20241111 | 091300 | 402139180 | 2185 | 2190 | 2190 | 2185 | 6718 |
| 639 | 20241111 | 091200 | 387436245 | 2190 | 2195 | 2195 | 2190 | 9419 |
| 640 | 20241111 | 091100 | 366787160 | 2195 | 2195 | 2200 | 2195 | 3420 |
| 641 | 20241111 | 091000 | 359275010 | 2205 | 2200 | 2205 | 2190 | 10060 |
| 642 | 20241111 | 090900 | 337193090 | 2200 | 2195 | 2200 | 2195 | 11098 |
| 643 | 20241111 | 090800 | 312781645 | 2195 | 2200 | 2205 | 2195 | 3308 |
| 644 | 20241111 | 090700 | 305513395 | 2190 | 2200 | 2205 | 2190 | 19969 |
| 645 | 20241111 | 090600 | 261618040 | 2200 | 2205 | 2205 | 2200 | 29468 |
| 646 | 20241111 | 090500 | 196761060 | 2205 | 2220 | 2220 | 2205 | 12118 |
| 647 | 20241111 | 090400 | 169910070 | 2220 | 2230 | 2230 | 2220 | 14890 |
| 648 | 20241111 | 090300 | 136780680 | 2230 | 2250 | 2250 | 2230 | 17287 |
| 649 | 20241111 | 090200 | 98092090 | 2250 | 2250 | 2255 | 2245 | 13257 |
| 650 | 20241111 | 090100 | 68257995 | 2250 | 2260 | 2260 | 2250 | 11340 |
| 651 | 20241111 | 090000 | 42713410 | 2255 | 2240 | 2255 | 2240 | 18138 |