39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 37238 |
| 3 | 20240613 | 194900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 4 | 20240613 | 194800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 5 | 20240613 | 194700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 6 | 20240613 | 194600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 7 | 20240613 | 194500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 8 | 20240613 | 194400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 9 | 20240613 | 194300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 10 | 20240613 | 194200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 11 | 20240613 | 194100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 12 | 20240613 | 194000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 13 | 20240613 | 193900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 14 | 20240613 | 193800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 15 | 20240613 | 193700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 16 | 20240613 | 193600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 17 | 20240613 | 193500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 18 | 20240613 | 193400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 19 | 20240613 | 193300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 20 | 20240613 | 193200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 21 | 20240613 | 193100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 22 | 20240613 | 193000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 23 | 20240613 | 192900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 24 | 20240613 | 192800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 25 | 20240613 | 192700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 26 | 20240613 | 192600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 27 | 20240613 | 192500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 28 | 20240613 | 192400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 29 | 20240613 | 192300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 30 | 20240613 | 192200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 31 | 20240613 | 192100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 32 | 20240613 | 192000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 37238 |
| 33 | 20240613 | 191900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 34 | 20240613 | 191800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 35 | 20240613 | 191700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 36 | 20240613 | 191600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 37 | 20240613 | 191500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 38 | 20240613 | 191400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 39 | 20240613 | 191300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 40 | 20240613 | 191200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 41 | 20240613 | 191100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 42 | 20240613 | 191000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 43 | 20240613 | 190900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 44 | 20240613 | 190800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 45 | 20240613 | 190700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 46 | 20240613 | 190600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 47 | 20240613 | 190500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 48 | 20240613 | 190400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 49 | 20240613 | 190300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 50 | 20240613 | 190200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 51 | 20240613 | 190100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 52 | 20240613 | 190000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 53 | 20240613 | 185900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 54 | 20240613 | 185800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 55 | 20240613 | 185700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 56 | 20240613 | 185600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 57 | 20240613 | 185500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 58 | 20240613 | 185400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 59 | 20240613 | 185300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 60 | 20240613 | 185200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 61 | 20240613 | 185100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 62 | 20240613 | 185000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 37238 |
| 63 | 20240613 | 184900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 64 | 20240613 | 184800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 65 | 20240613 | 184700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 66 | 20240613 | 184600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 67 | 20240613 | 184500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 68 | 20240613 | 184400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 69 | 20240613 | 184300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 70 | 20240613 | 184200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 71 | 20240613 | 184100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 72 | 20240613 | 184000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 73 | 20240613 | 183900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 74 | 20240613 | 183800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 75 | 20240613 | 183700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 76 | 20240613 | 183600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 77 | 20240613 | 183500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 78 | 20240613 | 183400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 79 | 20240613 | 183300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 80 | 20240613 | 183200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 81 | 20240613 | 183100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 82 | 20240613 | 183000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 83 | 20240613 | 182900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 84 | 20240613 | 182800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 85 | 20240613 | 182700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 86 | 20240613 | 182600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 87 | 20240613 | 182500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 88 | 20240613 | 182400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 89 | 20240613 | 182300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 90 | 20240613 | 182200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 91 | 20240613 | 182100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 92 | 20240613 | 182000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 37238 |
| 93 | 20240613 | 181900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 94 | 20240613 | 181800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 95 | 20240613 | 181700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 96 | 20240613 | 181600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 97 | 20240613 | 181500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 98 | 20240613 | 181400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 99 | 20240613 | 181300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 100 | 20240613 | 181200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 101 | 20240613 | 181100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 102 | 20240613 | 181000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 103 | 20240613 | 180900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 104 | 20240613 | 180800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 105 | 20240613 | 180700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 106 | 20240613 | 180600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 107 | 20240613 | 180500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 108 | 20240613 | 180400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 109 | 20240613 | 180300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 110 | 20240613 | 180200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 111 | 20240613 | 180100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 112 | 20240613 | 180000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 113 | 20240613 | 175900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 114 | 20240613 | 175800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 115 | 20240613 | 175700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 116 | 20240613 | 175600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 117 | 20240613 | 175500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 118 | 20240613 | 175400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 119 | 20240613 | 175300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 120 | 20240613 | 175200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 121 | 20240613 | 175100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 122 | 20240613 | 175000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 37238 |
| 123 | 20240613 | 174900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 124 | 20240613 | 174800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 125 | 20240613 | 174700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 126 | 20240613 | 174600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 127 | 20240613 | 174500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 128 | 20240613 | 174400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 129 | 20240613 | 174300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 130 | 20240613 | 174200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 131 | 20240613 | 174100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 132 | 20240613 | 174000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 133 | 20240613 | 173900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 134 | 20240613 | 173800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 135 | 20240613 | 173700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 136 | 20240613 | 173600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 137 | 20240613 | 173500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 138 | 20240613 | 173400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 139 | 20240613 | 173300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 140 | 20240613 | 173200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 141 | 20240613 | 173100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 142 | 20240613 | 173000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 143 | 20240613 | 172900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 144 | 20240613 | 172800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 145 | 20240613 | 172700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 146 | 20240613 | 172600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 147 | 20240613 | 172500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 148 | 20240613 | 172400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 149 | 20240613 | 172300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 150 | 20240613 | 172200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 151 | 20240613 | 172100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 152 | 20240613 | 172000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 37238 |
| 153 | 20240613 | 171900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 154 | 20240613 | 171800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 155 | 20240613 | 171700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 156 | 20240613 | 171600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 157 | 20240613 | 171500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 158 | 20240613 | 171400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 159 | 20240613 | 171300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 160 | 20240613 | 171200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 161 | 20240613 | 171100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 162 | 20240613 | 171000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 163 | 20240613 | 170900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 164 | 20240613 | 170800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 165 | 20240613 | 170700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 166 | 20240613 | 170600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 167 | 20240613 | 170500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 168 | 20240613 | 170400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 169 | 20240613 | 170300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 170 | 20240613 | 170200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 171 | 20240613 | 170100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 172 | 20240613 | 170000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 173 | 20240613 | 165900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 174 | 20240613 | 165800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 175 | 20240613 | 165700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 176 | 20240613 | 165600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 177 | 20240613 | 165500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 178 | 20240613 | 165400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 179 | 20240613 | 165300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 180 | 20240613 | 165200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 181 | 20240613 | 165100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 182 | 20240613 | 165000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 37238 |
| 183 | 20240613 | 164900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 184 | 20240613 | 164800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 185 | 20240613 | 164700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 186 | 20240613 | 164600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 187 | 20240613 | 164500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 188 | 20240613 | 164400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 189 | 20240613 | 164300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 190 | 20240613 | 164200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 191 | 20240613 | 164100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 192 | 20240613 | 164000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 193 | 20240613 | 163900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 194 | 20240613 | 163800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 195 | 20240613 | 163700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 196 | 20240613 | 163600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 197 | 20240613 | 163500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 198 | 20240613 | 163400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 199 | 20240613 | 163300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 200 | 20240613 | 163200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 201 | 20240613 | 163100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 202 | 20240613 | 163000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 203 | 20240613 | 162900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 204 | 20240613 | 162800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 205 | 20240613 | 162700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 206 | 20240613 | 162600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 207 | 20240613 | 162500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 208 | 20240613 | 162400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 209 | 20240613 | 162300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 210 | 20240613 | 162200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 211 | 20240613 | 162100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 212 | 20240613 | 162000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 37238 |
| 213 | 20240613 | 161900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 214 | 20240613 | 161800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 215 | 20240613 | 161700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 216 | 20240613 | 161600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 217 | 20240613 | 161500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 218 | 20240613 | 161400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 219 | 20240613 | 161300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 220 | 20240613 | 161200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 221 | 20240613 | 161100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 222 | 20240613 | 161000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 223 | 20240613 | 160900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 224 | 20240613 | 160800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 225 | 20240613 | 160700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 226 | 20240613 | 160600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 227 | 20240613 | 160500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 228 | 20240613 | 160400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 229 | 20240613 | 160300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 230 | 20240613 | 160200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 231 | 20240613 | 160100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 232 | 20240613 | 160000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 233 | 20240613 | 155900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 234 | 20240613 | 155800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 235 | 20240613 | 155700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 236 | 20240613 | 155600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 237 | 20240613 | 155500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 238 | 20240613 | 155400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 239 | 20240613 | 155300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 240 | 20240613 | 155200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 241 | 20240613 | 155100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 242 | 20240613 | 155000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 37238 |
| 243 | 20240613 | 154900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 244 | 20240613 | 154800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 245 | 20240613 | 154700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 246 | 20240613 | 154600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 247 | 20240613 | 154500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 248 | 20240613 | 154400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 249 | 20240613 | 154300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 250 | 20240613 | 154200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 251 | 20240613 | 154100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 252 | 20240613 | 154000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 253 | 20240613 | 153900 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 254 | 20240613 | 153800 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 255 | 20240613 | 153700 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 256 | 20240613 | 153600 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 257 | 20240613 | 153500 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 258 | 20240613 | 153400 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 259 | 20240613 | 153300 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 260 | 20240613 | 153200 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 261 | 20240613 | 153100 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 0 |
| 262 | 20240613 | 153000 | 173181686300 | 149300 | 149300 | 149300 | 149300 | 37238 |
| 263 | 20240613 | 152900 | 167622052900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 264 | 20240613 | 152800 | 167622052900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 265 | 20240613 | 152700 | 167622052900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 266 | 20240613 | 152600 | 167622052900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 267 | 20240613 | 152500 | 167622052900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 268 | 20240613 | 152400 | 167622052900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 269 | 20240613 | 152300 | 167622052900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 270 | 20240613 | 152200 | 167622052900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 271 | 20240613 | 152100 | 167622052900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 272 | 20240613 | 152000 | 167622052900 | 150000 | 150000 | 150000 | 150000 | 0 |
| 273 | 20240613 | 151900 | 167622052900 | 150000 | 150000 | 150000 | 149500 | 5304 |
| 274 | 20240613 | 151800 | 166827694800 | 149900 | 150000 | 150000 | 149900 | 2451 |
| 275 | 20240613 | 151700 | 166460251400 | 150000 | 149900 | 150000 | 149800 | 1604 |
| 276 | 20240613 | 151600 | 166219796400 | 150000 | 149800 | 150000 | 149800 | 3111 |
| 277 | 20240613 | 151500 | 165753299700 | 149900 | 150000 | 150000 | 149900 | 3939 |
| 278 | 20240613 | 151400 | 165162598500 | 150000 | 149900 | 150000 | 149800 | 2283 |
| 279 | 20240613 | 151300 | 164820217600 | 149900 | 149900 | 150000 | 149800 | 4228 |
| 280 | 20240613 | 151200 | 164186333100 | 150000 | 149900 | 150000 | 149700 | 4996 |
| 281 | 20240613 | 151100 | 163437164200 | 149900 | 149800 | 150000 | 149800 | 2254 |
| 282 | 20240613 | 151000 | 163099336500 | 149900 | 149700 | 149900 | 149600 | 1431 |
| 283 | 20240613 | 150900 | 162885000900 | 149700 | 149600 | 149800 | 149600 | 2150 |
| 284 | 20240613 | 150800 | 162563182400 | 149700 | 149800 | 149900 | 149500 | 2790 |
| 285 | 20240613 | 150700 | 162145537800 | 149900 | 149700 | 149900 | 149600 | 2821 |
| 286 | 20240613 | 150600 | 161723114300 | 149700 | 149400 | 149800 | 149400 | 3538 |
| 287 | 20240613 | 150500 | 161193612500 | 149400 | 149300 | 149500 | 149200 | 1462 |
| 288 | 20240613 | 150400 | 160975183600 | 149300 | 149500 | 149500 | 149200 | 1053 |
| 289 | 20240613 | 150300 | 160817955300 | 149500 | 149200 | 149500 | 149200 | 2229 |
| 290 | 20240613 | 150200 | 160485074600 | 149300 | 149400 | 149500 | 149200 | 1955 |
| 291 | 20240613 | 150100 | 160193030800 | 149400 | 149200 | 149400 | 149200 | 1755 |
| 292 | 20240613 | 150000 | 159931064100 | 149300 | 148800 | 149300 | 148800 | 1498 |
| 293 | 20240613 | 145900 | 159707815100 | 148900 | 149000 | 149100 | 148800 | 1672 |
| 294 | 20240613 | 145800 | 159458829100 | 149100 | 149200 | 149200 | 149000 | 2018 |
| 295 | 20240613 | 145700 | 159158004800 | 149200 | 149200 | 149500 | 149100 | 1660 |
| 296 | 20240613 | 145600 | 158910182500 | 149200 | 149400 | 149500 | 149100 | 1314 |
| 297 | 20240613 | 145500 | 158713981700 | 149400 | 149200 | 149500 | 149100 | 1826 |
| 298 | 20240613 | 145400 | 158441397400 | 149200 | 149100 | 149500 | 149100 | 1264 |
| 299 | 20240613 | 145300 | 158252796600 | 149100 | 149500 | 149500 | 149000 | 2350 |
| 300 | 20240613 | 145200 | 157901976000 | 149600 | 149600 | 149700 | 149500 | 1210 |
| 301 | 20240613 | 145100 | 157720976300 | 149600 | 149600 | 149800 | 149500 | 1719 |
| 302 | 20240613 | 145000 | 157463743600 | 149700 | 149700 | 149700 | 149500 | 2015 |
| 303 | 20240613 | 144900 | 157162261700 | 149700 | 149500 | 150000 | 149500 | 2620 |
| 304 | 20240613 | 144800 | 156769777700 | 149600 | 149500 | 149700 | 149300 | 2748 |
| 305 | 20240613 | 144700 | 156358808900 | 149600 | 149100 | 149600 | 149000 | 2125 |
| 306 | 20240613 | 144600 | 156041371500 | 149100 | 149300 | 149300 | 149100 | 1441 |
| 307 | 20240613 | 144500 | 155826433700 | 149300 | 148800 | 149300 | 148800 | 2137 |
| 308 | 20240613 | 144400 | 155507965700 | 148900 | 148700 | 149000 | 148500 | 1938 |
| 309 | 20240613 | 144300 | 155219519000 | 148500 | 148700 | 148800 | 148200 | 3739 |
| 310 | 20240613 | 144200 | 154664440800 | 148800 | 148600 | 148900 | 148300 | 2889 |
| 311 | 20240613 | 144100 | 154235218300 | 148500 | 148700 | 148800 | 148400 | 2420 |
| 312 | 20240613 | 144000 | 153875692900 | 148700 | 148800 | 148800 | 148600 | 961 |
| 313 | 20240613 | 143900 | 153732799200 | 148800 | 148500 | 149000 | 148400 | 1331 |
| 314 | 20240613 | 143800 | 153534962700 | 148500 | 148600 | 148700 | 148500 | 1609 |
| 315 | 20240613 | 143700 | 153295900100 | 148600 | 148900 | 148900 | 148600 | 1272 |
| 316 | 20240613 | 143600 | 153106725700 | 148900 | 148800 | 149100 | 148700 | 1320 |
| 317 | 20240613 | 143500 | 152910208400 | 148700 | 149100 | 149100 | 148700 | 1382 |
| 318 | 20240613 | 143400 | 152704361800 | 149200 | 149300 | 149300 | 149000 | 2556 |
| 319 | 20240613 | 143300 | 152323008100 | 149200 | 149100 | 149400 | 148800 | 3009 |
| 320 | 20240613 | 143200 | 151874256000 | 149100 | 148500 | 149100 | 148400 | 2827 |
| 321 | 20240613 | 143100 | 151453575100 | 148600 | 148600 | 148700 | 148300 | 2272 |
| 322 | 20240613 | 143000 | 151116186900 | 148600 | 148200 | 148700 | 148200 | 2064 |
| 323 | 20240613 | 142900 | 150809752700 | 148300 | 148300 | 148300 | 148100 | 2041 |
| 324 | 20240613 | 142800 | 150507319700 | 148200 | 148100 | 148400 | 148100 | 1568 |
| 325 | 20240613 | 142700 | 150274998600 | 148200 | 147900 | 148300 | 147900 | 1803 |
| 326 | 20240613 | 142600 | 150007994000 | 147900 | 148400 | 148400 | 147900 | 3169 |
| 327 | 20240613 | 142500 | 149538651600 | 148400 | 147900 | 148500 | 147900 | 2004 |
| 328 | 20240613 | 142400 | 149241662200 | 148000 | 147800 | 148100 | 147800 | 2533 |
| 329 | 20240613 | 142300 | 148867043300 | 147900 | 147500 | 148000 | 147500 | 3487 |
| 330 | 20240613 | 142200 | 148352213000 | 147500 | 147600 | 147700 | 147400 | 4271 |
| 331 | 20240613 | 142100 | 147722070000 | 147600 | 147700 | 147900 | 147600 | 5898 |
| 332 | 20240613 | 142000 | 146850969100 | 147700 | 148100 | 148200 | 147700 | 11901 |
| 333 | 20240613 | 141900 | 145090142000 | 148200 | 148300 | 148300 | 148100 | 4232 |
| 334 | 20240613 | 141800 | 144462945700 | 148300 | 148400 | 148500 | 148200 | 5420 |
| 335 | 20240613 | 141700 | 143658968500 | 148400 | 149100 | 149100 | 148400 | 18252 |
| 336 | 20240613 | 141600 | 140944348600 | 149100 | 149100 | 149200 | 149000 | 1608 |
| 337 | 20240613 | 141500 | 140704681800 | 149100 | 149100 | 149200 | 149000 | 2206 |
| 338 | 20240613 | 141400 | 140375839300 | 149100 | 149100 | 149200 | 149000 | 1473 |
| 339 | 20240613 | 141300 | 140156275500 | 149100 | 149000 | 149200 | 149000 | 1547 |
| 340 | 20240613 | 141200 | 139925674800 | 149100 | 149000 | 149300 | 149000 | 1954 |
| 341 | 20240613 | 141100 | 139634430300 | 149100 | 149200 | 149200 | 149000 | 2973 |
| 342 | 20240613 | 141000 | 139191277300 | 149100 | 149400 | 149400 | 149100 | 2092 |
| 343 | 20240613 | 140900 | 138879249100 | 149400 | 149200 | 149500 | 149000 | 2996 |
| 344 | 20240613 | 140800 | 138432516600 | 149300 | 149400 | 149500 | 149200 | 836 |
| 345 | 20240613 | 140700 | 138307680600 | 149400 | 149500 | 149500 | 149200 | 1382 |
| 346 | 20240613 | 140600 | 138101321400 | 149800 | 149100 | 150000 | 149100 | 2803 |
| 347 | 20240613 | 140500 | 137682313600 | 149100 | 149100 | 149200 | 149100 | 1571 |
| 348 | 20240613 | 140400 | 137448054900 | 149200 | 149200 | 149400 | 149100 | 2414 |
| 349 | 20240613 | 140300 | 137087925100 | 149200 | 149200 | 149500 | 149100 | 1289 |
| 350 | 20240613 | 140200 | 136895542300 | 149200 | 149100 | 149300 | 149100 | 1781 |
| 351 | 20240613 | 140100 | 136629918800 | 149100 | 149400 | 149400 | 149100 | 3057 |
| 352 | 20240613 | 140000 | 136173670800 | 149400 | 149600 | 149700 | 149300 | 2762 |
| 353 | 20240613 | 135900 | 135760780000 | 149700 | 149900 | 150000 | 149600 | 1699 |
| 354 | 20240613 | 135800 | 135506314200 | 149900 | 150000 | 150000 | 149900 | 535 |
| 355 | 20240613 | 135700 | 135426107500 | 150000 | 149800 | 150000 | 149700 | 927 |
| 356 | 20240613 | 135600 | 135287122700 | 149700 | 149800 | 149900 | 149700 | 1646 |
| 357 | 20240613 | 135500 | 135040605300 | 149800 | 149500 | 149900 | 149400 | 1448 |
| 358 | 20240613 | 135400 | 134823917900 | 149400 | 149400 | 149600 | 149400 | 1688 |
| 359 | 20240613 | 135300 | 134571641800 | 149400 | 149400 | 149600 | 149400 | 1519 |
| 360 | 20240613 | 135200 | 134344583500 | 149500 | 149600 | 149700 | 149400 | 2956 |
| 361 | 20240613 | 135100 | 133902728300 | 149600 | 150000 | 150200 | 149600 | 9866 |
| 362 | 20240613 | 135000 | 132423673100 | 150100 | 150100 | 150100 | 150000 | 703 |
| 363 | 20240613 | 134900 | 132318192000 | 150000 | 150200 | 150200 | 150000 | 1576 |
| 364 | 20240613 | 134800 | 132081696100 | 150100 | 150100 | 150200 | 150000 | 2475 |
| 365 | 20240613 | 134700 | 131710199000 | 150100 | 150100 | 150300 | 150100 | 571 |
| 366 | 20240613 | 134600 | 131624463900 | 150200 | 150200 | 150300 | 150100 | 1522 |
| 367 | 20240613 | 134500 | 131395908200 | 150200 | 150200 | 150400 | 150200 | 1259 |
| 368 | 20240613 | 134400 | 131206711300 | 150200 | 150300 | 150400 | 150100 | 2827 |
| 369 | 20240613 | 134300 | 130782123300 | 150300 | 150500 | 150500 | 150200 | 4309 |
| 370 | 20240613 | 134200 | 130134138600 | 150500 | 150600 | 151000 | 150500 | 1532 |
| 371 | 20240613 | 134100 | 129903354100 | 150600 | 150700 | 150800 | 150600 | 2064 |
| 372 | 20240613 | 134000 | 129592365300 | 150700 | 151000 | 151100 | 150700 | 2033 |
| 373 | 20240613 | 133900 | 129285697400 | 151000 | 151000 | 151200 | 150900 | 923 |
| 374 | 20240613 | 133800 | 129146314600 | 150900 | 151100 | 151100 | 150900 | 1753 |
| 375 | 20240613 | 133700 | 128881657400 | 151100 | 151100 | 151200 | 151100 | 362 |
| 376 | 20240613 | 133600 | 128826953300 | 151100 | 151000 | 151300 | 151000 | 2060 |
| 377 | 20240613 | 133500 | 128515736600 | 151100 | 151200 | 151300 | 151000 | 2218 |
| 378 | 20240613 | 133400 | 128180594700 | 151300 | 151300 | 151400 | 151200 | 1286 |
| 379 | 20240613 | 133300 | 127986083300 | 151200 | 151500 | 151700 | 151200 | 1219 |
| 380 | 20240613 | 133200 | 127801502500 | 151500 | 151500 | 151800 | 151400 | 1062 |
| 381 | 20240613 | 133100 | 127640597500 | 151500 | 151400 | 151500 | 151300 | 482 |
| 382 | 20240613 | 133000 | 127567619700 | 151300 | 151200 | 151700 | 151200 | 3133 |
| 383 | 20240613 | 132900 | 127093506900 | 151200 | 151500 | 151600 | 151200 | 1665 |
| 384 | 20240613 | 132800 | 126841471700 | 151500 | 151700 | 151800 | 151500 | 1047 |
| 385 | 20240613 | 132700 | 126682716500 | 151800 | 152000 | 152100 | 151700 | 1323 |
| 386 | 20240613 | 132600 | 126481674800 | 152000 | 152100 | 152100 | 152000 | 1205 |
| 387 | 20240613 | 132500 | 126298472500 | 152100 | 152100 | 152200 | 152100 | 587 |
| 388 | 20240613 | 132400 | 126209152700 | 152100 | 152200 | 152300 | 151900 | 2420 |
| 389 | 20240613 | 132300 | 125841042500 | 152200 | 152300 | 152300 | 152200 | 572 |
| 390 | 20240613 | 132200 | 125753948500 | 152300 | 152300 | 152400 | 152200 | 1151 |
| 391 | 20240613 | 132100 | 125578667100 | 152300 | 152300 | 152500 | 152200 | 1942 |
| 392 | 20240613 | 132000 | 125282850200 | 152300 | 152200 | 152300 | 152200 | 410 |
| 393 | 20240613 | 131900 | 125220424300 | 152200 | 152200 | 152300 | 151900 | 506 |
| 394 | 20240613 | 131800 | 125143462100 | 152100 | 151700 | 152200 | 151600 | 924 |
| 395 | 20240613 | 131700 | 125003076300 | 151700 | 151700 | 151800 | 151500 | 1608 |
| 396 | 20240613 | 131600 | 124759246800 | 151600 | 152100 | 152200 | 151600 | 2968 |
| 397 | 20240613 | 131500 | 124308635700 | 152200 | 152400 | 152400 | 152000 | 3604 |
| 398 | 20240613 | 131400 | 123760217800 | 152500 | 152500 | 152600 | 152400 | 1073 |
| 399 | 20240613 | 131300 | 123596680100 | 152500 | 152600 | 152600 | 152400 | 976 |
| 400 | 20240613 | 131200 | 123447842900 | 152600 | 152500 | 152700 | 152400 | 1513 |
| 401 | 20240613 | 131100 | 123217020500 | 152600 | 152500 | 152600 | 152500 | 337 |
| 402 | 20240613 | 131000 | 123165618200 | 152500 | 152400 | 152600 | 152400 | 946 |
| 403 | 20240613 | 130900 | 123021367600 | 152400 | 152800 | 152900 | 152400 | 1907 |
| 404 | 20240613 | 130800 | 122730225500 | 152700 | 152800 | 152900 | 152700 | 694 |
| 405 | 20240613 | 130700 | 122624165700 | 152800 | 152900 | 152900 | 152800 | 1272 |
| 406 | 20240613 | 130600 | 122429740500 | 152900 | 152800 | 152900 | 152700 | 1213 |
| 407 | 20240613 | 130500 | 122244352400 | 152800 | 152700 | 152900 | 152700 | 930 |
| 408 | 20240613 | 130400 | 122102220900 | 152700 | 152600 | 152800 | 152500 | 928 |
| 409 | 20240613 | 130300 | 121960508200 | 152500 | 152600 | 152700 | 152400 | 981 |
| 410 | 20240613 | 130200 | 121810845600 | 152500 | 152400 | 152700 | 152400 | 614 |
| 411 | 20240613 | 130100 | 121717175700 | 152500 | 152800 | 152900 | 152400 | 1387 |
| 412 | 20240613 | 130000 | 121505376000 | 152900 | 152700 | 152900 | 152700 | 1818 |
| 413 | 20240613 | 125900 | 121227544700 | 152800 | 152600 | 152800 | 152600 | 925 |
| 414 | 20240613 | 125800 | 121086308800 | 152700 | 152700 | 152700 | 152500 | 1030 |
| 415 | 20240613 | 125700 | 120929113500 | 152700 | 152200 | 152800 | 152200 | 2679 |
| 416 | 20240613 | 125600 | 120520244800 | 152300 | 152300 | 152400 | 152000 | 1740 |
| 417 | 20240613 | 125500 | 120255419400 | 152300 | 152000 | 152400 | 152000 | 1270 |
| 418 | 20240613 | 125400 | 120062148000 | 152000 | 151600 | 152200 | 151600 | 1407 |
| 419 | 20240613 | 125300 | 119848342400 | 151700 | 151800 | 151900 | 151600 | 691 |
| 420 | 20240613 | 125200 | 119743534100 | 151800 | 152000 | 152000 | 151800 | 982 |
| 421 | 20240613 | 125100 | 119594359600 | 152000 | 152000 | 152100 | 151900 | 615 |
| 422 | 20240613 | 125000 | 119500866500 | 152000 | 151600 | 152000 | 151600 | 1600 |
| 423 | 20240613 | 124900 | 119258009600 | 151600 | 151800 | 151800 | 151600 | 1333 |
| 424 | 20240613 | 124800 | 119055802700 | 151700 | 152200 | 152200 | 151700 | 2874 |
| 425 | 20240613 | 124700 | 118619034700 | 152200 | 152000 | 152500 | 152000 | 1263 |
| 426 | 20240613 | 124600 | 118426784100 | 152000 | 152500 | 152900 | 152000 | 7317 |
| 427 | 20240613 | 124500 | 117310262500 | 152400 | 152500 | 152500 | 152200 | 2553 |
| 428 | 20240613 | 124400 | 116921230600 | 152500 | 152200 | 152500 | 152100 | 2505 |
| 429 | 20240613 | 124300 | 116539613200 | 152200 | 151900 | 152200 | 151800 | 3038 |
| 430 | 20240613 | 124200 | 116077921400 | 151900 | 151700 | 151900 | 151600 | 1425 |
| 431 | 20240613 | 124100 | 115861594100 | 151600 | 151800 | 151800 | 151600 | 502 |
| 432 | 20240613 | 124000 | 115785443600 | 151800 | 151700 | 151800 | 151700 | 586 |
| 433 | 20240613 | 123900 | 115696522800 | 151700 | 151700 | 151800 | 151600 | 731 |
| 434 | 20240613 | 123800 | 115585648600 | 151700 | 152000 | 152000 | 151600 | 1093 |
| 435 | 20240613 | 123700 | 115419696000 | 152000 | 151800 | 152000 | 151600 | 1925 |
| 436 | 20240613 | 123600 | 115127314900 | 151900 | 151600 | 151900 | 151500 | 1287 |
| 437 | 20240613 | 123500 | 114932013800 | 151600 | 151300 | 151800 | 151300 | 1689 |
| 438 | 20240613 | 123400 | 114676085300 | 151500 | 151500 | 151600 | 151200 | 461 |
| 439 | 20240613 | 123300 | 114606268600 | 151500 | 151000 | 151500 | 151000 | 690 |
| 440 | 20240613 | 123200 | 114501905600 | 151000 | 151200 | 151300 | 151000 | 781 |
| 441 | 20240613 | 123100 | 114383894400 | 151200 | 151500 | 151600 | 151200 | 689 |
| 442 | 20240613 | 123000 | 114279591100 | 151500 | 151500 | 151600 | 151500 | 1028 |
| 443 | 20240613 | 122900 | 114123843200 | 151500 | 151600 | 151700 | 151500 | 339 |
| 444 | 20240613 | 122800 | 114072451400 | 151700 | 151700 | 151700 | 151500 | 753 |
| 445 | 20240613 | 122700 | 113958287500 | 151700 | 151700 | 151800 | 151700 | 965 |
| 446 | 20240613 | 122600 | 113811888700 | 151800 | 151500 | 151800 | 151500 | 578 |
| 447 | 20240613 | 122500 | 113724243500 | 151600 | 151800 | 151800 | 151500 | 822 |
| 448 | 20240613 | 122400 | 113599621000 | 151700 | 151700 | 151800 | 151700 | 723 |
| 449 | 20240613 | 122300 | 113489915300 | 151700 | 151600 | 151800 | 151600 | 774 |
| 450 | 20240613 | 122200 | 113372465900 | 151600 | 151300 | 151800 | 151300 | 1602 |
| 451 | 20240613 | 122100 | 113129740200 | 151300 | 151200 | 151300 | 151100 | 780 |
| 452 | 20240613 | 122000 | 113011808500 | 151100 | 151000 | 151200 | 150900 | 548 |
| 453 | 20240613 | 121900 | 112929020300 | 151000 | 151000 | 151100 | 150900 | 438 |
| 454 | 20240613 | 121800 | 112862879300 | 151000 | 151000 | 151100 | 150900 | 276 |
| 455 | 20240613 | 121700 | 112821209100 | 151000 | 150900 | 151000 | 150900 | 430 |
| 456 | 20240613 | 121600 | 112756296300 | 151000 | 150800 | 151000 | 150600 | 343 |
| 457 | 20240613 | 121500 | 112704568800 | 150700 | 150600 | 150800 | 150600 | 307 |
| 458 | 20240613 | 121400 | 112658317100 | 150700 | 150500 | 150700 | 150500 | 306 |
| 459 | 20240613 | 121300 | 112612226100 | 150500 | 150600 | 150600 | 150400 | 507 |
| 460 | 20240613 | 121200 | 112535932800 | 150400 | 150400 | 150500 | 150400 | 616 |
| 461 | 20240613 | 121100 | 112443254800 | 150500 | 150600 | 150600 | 150400 | 772 |
| 462 | 20240613 | 121000 | 112327071900 | 150600 | 150600 | 150700 | 150500 | 453 |
| 463 | 20240613 | 120900 | 112258851300 | 150700 | 151100 | 151100 | 150700 | 1140 |
| 464 | 20240613 | 120800 | 112086876500 | 151000 | 151000 | 151100 | 151000 | 496 |
| 465 | 20240613 | 120700 | 112011973900 | 151100 | 151100 | 151100 | 151000 | 1004 |
| 466 | 20240613 | 120600 | 111860344600 | 151100 | 151200 | 151400 | 151100 | 552 |
| 467 | 20240613 | 120500 | 111776851700 | 151300 | 151300 | 151300 | 151200 | 430 |
| 468 | 20240613 | 120400 | 111711810100 | 151300 | 151300 | 151400 | 151300 | 544 |
| 469 | 20240613 | 120300 | 111629484100 | 151300 | 151300 | 151400 | 151300 | 279 |
| 470 | 20240613 | 120200 | 111587265500 | 151300 | 151300 | 151400 | 151300 | 321 |
| 471 | 20240613 | 120100 | 111538687100 | 151300 | 151500 | 151500 | 151200 | 626 |
| 472 | 20240613 | 120000 | 111443967700 | 151400 | 151400 | 151500 | 151400 | 418 |
| 473 | 20240613 | 115900 | 111380660000 | 151400 | 151100 | 151600 | 151100 | 892 |
| 474 | 20240613 | 115800 | 111245677600 | 151100 | 151100 | 151200 | 151000 | 408 |
| 475 | 20240613 | 115700 | 111184030500 | 151200 | 151100 | 151400 | 151100 | 871 |
| 476 | 20240613 | 115600 | 111052336600 | 151100 | 150800 | 151200 | 150800 | 432 |
| 477 | 20240613 | 115500 | 110987096900 | 150800 | 150600 | 150900 | 150600 | 430 |
| 478 | 20240613 | 115400 | 110922293400 | 150700 | 150700 | 151000 | 150600 | 491 |
| 479 | 20240613 | 115300 | 110848299400 | 150700 | 150800 | 150900 | 150600 | 1951 |
| 480 | 20240613 | 115200 | 110554405100 | 150800 | 151000 | 151100 | 150800 | 364 |
| 481 | 20240613 | 115100 | 110499467400 | 151000 | 150800 | 151000 | 150600 | 1198 |
| 482 | 20240613 | 115000 | 110318730800 | 150800 | 150800 | 150900 | 150800 | 410 |
| 483 | 20240613 | 114900 | 110256892900 | 150900 | 150800 | 150900 | 150800 | 431 |
| 484 | 20240613 | 114800 | 110191881700 | 150800 | 150500 | 150900 | 150500 | 616 |
| 485 | 20240613 | 114700 | 110099113200 | 150500 | 150400 | 150900 | 150400 | 954 |
| 486 | 20240613 | 114600 | 109955489500 | 150500 | 150600 | 150600 | 150400 | 1800 |
| 487 | 20240613 | 114500 | 109684609000 | 150600 | 150800 | 150900 | 150600 | 1223 |
| 488 | 20240613 | 114400 | 109500317100 | 150800 | 150800 | 150900 | 150800 | 349 |
| 489 | 20240613 | 114300 | 109447682300 | 150800 | 150900 | 151000 | 150800 | 502 |
| 490 | 20240613 | 114200 | 109371925100 | 151000 | 151000 | 151000 | 150900 | 259 |
| 491 | 20240613 | 114100 | 109332836100 | 151000 | 150900 | 151000 | 150800 | 1064 |
| 492 | 20240613 | 114000 | 109172347800 | 150800 | 150800 | 150900 | 150800 | 562 |
| 493 | 20240613 | 113900 | 109087571400 | 150800 | 150800 | 150900 | 150800 | 292 |
| 494 | 20240613 | 113800 | 109043536300 | 150800 | 150900 | 150900 | 150700 | 928 |
| 495 | 20240613 | 113700 | 108903583300 | 150900 | 150800 | 151000 | 150700 | 778 |
| 496 | 20240613 | 113600 | 108786229900 | 150800 | 150800 | 150900 | 150700 | 1013 |
| 497 | 20240613 | 113500 | 108633513100 | 150800 | 150800 | 150900 | 150700 | 1135 |
| 498 | 20240613 | 113400 | 108462332800 | 150800 | 151000 | 151100 | 150800 | 2696 |
| 499 | 20240613 | 113300 | 108055373900 | 151000 | 151100 | 151200 | 151000 | 803 |
| 500 | 20240613 | 113200 | 107934036800 | 151100 | 151300 | 151500 | 151100 | 624 |
| 501 | 20240613 | 113100 | 107839681900 | 151300 | 151300 | 151300 | 151200 | 416 |
| 502 | 20240613 | 113000 | 107776770700 | 151200 | 151500 | 151600 | 151200 | 945 |
| 503 | 20240613 | 112900 | 107633752000 | 151500 | 151500 | 151600 | 151300 | 575 |
| 504 | 20240613 | 112800 | 107546653300 | 151400 | 151500 | 151500 | 151300 | 510 |
| 505 | 20240613 | 112700 | 107469431200 | 151300 | 151400 | 151500 | 151300 | 575 |
| 506 | 20240613 | 112600 | 107382356200 | 151400 | 151300 | 151500 | 151100 | 1633 |
| 507 | 20240613 | 112500 | 107135376100 | 151300 | 151600 | 151700 | 151200 | 2303 |
| 508 | 20240613 | 112400 | 106786449900 | 151700 | 151800 | 151900 | 151600 | 1769 |
| 509 | 20240613 | 112300 | 106518029100 | 151700 | 151800 | 151800 | 151700 | 901 |
| 510 | 20240613 | 112200 | 106381318700 | 151700 | 151800 | 151900 | 151700 | 1151 |
| 511 | 20240613 | 112100 | 106206571700 | 151900 | 152100 | 152100 | 151700 | 2742 |
| 512 | 20240613 | 112000 | 105790086600 | 152000 | 152000 | 152100 | 151900 | 1473 |
| 513 | 20240613 | 111900 | 105566223600 | 152000 | 151700 | 152300 | 151600 | 6048 |
| 514 | 20240613 | 111800 | 104647136000 | 151600 | 151700 | 151800 | 151600 | 1321 |
| 515 | 20240613 | 111700 | 104446740500 | 151700 | 151800 | 151800 | 151700 | 1572 |
| 516 | 20240613 | 111600 | 104208204200 | 151800 | 151700 | 151800 | 151700 | 2315 |
| 517 | 20240613 | 111500 | 103856813900 | 151800 | 151600 | 151800 | 151500 | 1366 |
| 518 | 20240613 | 111400 | 103649649400 | 151600 | 151000 | 151700 | 151000 | 3014 |
| 519 | 20240613 | 111300 | 103193346000 | 151000 | 151200 | 151300 | 151000 | 1066 |
| 520 | 20240613 | 111200 | 103032179200 | 151200 | 150900 | 151200 | 150800 | 1315 |
| 521 | 20240613 | 111100 | 102833645000 | 150900 | 150800 | 151000 | 150600 | 503 |
| 522 | 20240613 | 111000 | 102757787600 | 150800 | 150700 | 151000 | 150300 | 1966 |
| 523 | 20240613 | 110900 | 102461896300 | 150600 | 150700 | 151000 | 150600 | 964 |
| 524 | 20240613 | 110800 | 102316564500 | 150700 | 151100 | 151100 | 150600 | 1018 |
| 525 | 20240613 | 110700 | 102163035400 | 150900 | 151200 | 151400 | 150900 | 3320 |
| 526 | 20240613 | 110600 | 101661264300 | 151300 | 151200 | 151300 | 151100 | 901 |
| 527 | 20240613 | 110500 | 101525008300 | 151200 | 151300 | 151300 | 151100 | 1768 |
| 528 | 20240613 | 110400 | 101257745000 | 151200 | 151000 | 151300 | 151000 | 1254 |
| 529 | 20240613 | 110300 | 101068171300 | 151100 | 151300 | 151500 | 151000 | 3159 |
| 530 | 20240613 | 110200 | 100590301000 | 151300 | 151000 | 151500 | 151000 | 3830 |
| 531 | 20240613 | 110100 | 100011160500 | 151000 | 150500 | 151500 | 150400 | 5456 |
| 532 | 20240613 | 110000 | 99187426700 | 150500 | 150100 | 150500 | 150000 | 751 |
| 533 | 20240613 | 105900 | 99074613000 | 150100 | 149900 | 150400 | 149900 | 4788 |
| 534 | 20240613 | 105800 | 98356240400 | 149900 | 149900 | 150000 | 149800 | 983 |
| 535 | 20240613 | 105700 | 98208902700 | 149800 | 149900 | 149900 | 149800 | 384 |
| 536 | 20240613 | 105600 | 98151370700 | 149900 | 149800 | 150000 | 149800 | 1068 |
| 537 | 20240613 | 105500 | 97991280800 | 149900 | 149900 | 149900 | 149800 | 629 |
| 538 | 20240613 | 105400 | 97897028100 | 149900 | 149800 | 150000 | 149800 | 765 |
| 539 | 20240613 | 105300 | 97782365500 | 149900 | 150000 | 150000 | 149800 | 853 |
| 540 | 20240613 | 105200 | 97654508000 | 149900 | 149800 | 150000 | 149800 | 622 |
| 541 | 20240613 | 105100 | 97561270700 | 149900 | 149800 | 149900 | 149700 | 680 |
| 542 | 20240613 | 105000 | 97459439300 | 149800 | 149700 | 149900 | 149600 | 1111 |
| 543 | 20240613 | 104900 | 97293123500 | 149600 | 149600 | 149700 | 149500 | 657 |
| 544 | 20240613 | 104800 | 97194818200 | 149700 | 149600 | 149700 | 149500 | 1978 |
| 545 | 20240613 | 104700 | 96898941200 | 149700 | 149600 | 149700 | 149500 | 1293 |
| 546 | 20240613 | 104600 | 96705495700 | 149600 | 149600 | 149700 | 149500 | 1465 |
| 547 | 20240613 | 104500 | 96486412100 | 149500 | 149600 | 149600 | 149500 | 2527 |
| 548 | 20240613 | 104400 | 96108465500 | 149600 | 149900 | 149900 | 149600 | 2347 |
| 549 | 20240613 | 104300 | 95756901800 | 149900 | 150000 | 150000 | 149900 | 663 |
| 550 | 20240613 | 104200 | 95657506300 | 150000 | 149900 | 150000 | 149800 | 793 |
| 551 | 20240613 | 104100 | 95538660400 | 149900 | 149800 | 149900 | 149700 | 1588 |
| 552 | 20240613 | 104000 | 95300748500 | 149800 | 149700 | 149800 | 149700 | 885 |
| 553 | 20240613 | 103900 | 95168238800 | 149700 | 149800 | 149900 | 149700 | 1989 |
| 554 | 20240613 | 103800 | 94870377500 | 149800 | 149800 | 149900 | 149800 | 1874 |
| 555 | 20240613 | 103700 | 94589608700 | 149800 | 150100 | 150100 | 149800 | 1392 |
| 556 | 20240613 | 103600 | 94380941900 | 149900 | 150100 | 150200 | 149900 | 3311 |
| 557 | 20240613 | 103500 | 93884133700 | 150000 | 150300 | 150300 | 150000 | 3662 |
| 558 | 20240613 | 103400 | 93334456900 | 150300 | 151000 | 151000 | 150100 | 6274 |
| 559 | 20240613 | 103300 | 92389697700 | 150900 | 150600 | 151000 | 150600 | 2097 |
| 560 | 20240613 | 103200 | 92073468800 | 150700 | 150500 | 150700 | 150500 | 1101 |
| 561 | 20240613 | 103100 | 91907626300 | 150600 | 150500 | 150600 | 150400 | 2055 |
| 562 | 20240613 | 103000 | 91598287100 | 150500 | 150500 | 150700 | 150300 | 1961 |
| 563 | 20240613 | 102900 | 91303131400 | 150600 | 150500 | 150600 | 150400 | 2326 |
| 564 | 20240613 | 102800 | 90952968200 | 150400 | 150400 | 150500 | 150400 | 2021 |
| 565 | 20240613 | 102700 | 90648897700 | 150400 | 150400 | 150500 | 150300 | 1198 |
| 566 | 20240613 | 102600 | 90468732200 | 150400 | 150100 | 150400 | 150000 | 1045 |
| 567 | 20240613 | 102500 | 90311730300 | 150100 | 150000 | 150200 | 149900 | 1201 |
| 568 | 20240613 | 102400 | 90131547000 | 149900 | 150500 | 150600 | 149900 | 3724 |
| 569 | 20240613 | 102300 | 89572078100 | 150400 | 150400 | 150600 | 150300 | 2431 |
| 570 | 20240613 | 102200 | 89206373700 | 150300 | 149800 | 150400 | 149800 | 1444 |
| 571 | 20240613 | 102100 | 88989621000 | 149900 | 149900 | 150000 | 149800 | 2512 |
| 572 | 20240613 | 102000 | 88613021700 | 150000 | 149700 | 150000 | 149600 | 2076 |
| 573 | 20240613 | 101900 | 88301950500 | 149700 | 149200 | 149700 | 149200 | 2006 |
| 574 | 20240613 | 101800 | 88002290800 | 149200 | 149100 | 149200 | 149000 | 1560 |
| 575 | 20240613 | 101700 | 87769733100 | 149100 | 148900 | 149100 | 148900 | 1630 |
| 576 | 20240613 | 101600 | 87526903800 | 148900 | 149000 | 149000 | 148900 | 1639 |
| 577 | 20240613 | 101500 | 87282799500 | 149000 | 148900 | 149000 | 148900 | 1447 |
| 578 | 20240613 | 101400 | 87067321600 | 149000 | 148900 | 149200 | 148800 | 3268 |
| 579 | 20240613 | 101300 | 86580489700 | 149000 | 148900 | 149000 | 148900 | 1541 |
| 580 | 20240613 | 101200 | 86350988400 | 149000 | 149000 | 149000 | 148800 | 2667 |
| 581 | 20240613 | 101100 | 85953853700 | 149000 | 149300 | 149300 | 148900 | 6664 |
| 582 | 20240613 | 101000 | 84960264300 | 149300 | 149600 | 149600 | 149200 | 3163 |
| 583 | 20240613 | 100900 | 84487643200 | 149600 | 149700 | 149700 | 149500 | 2145 |
| 584 | 20240613 | 100800 | 84166829600 | 149700 | 149800 | 149800 | 149500 | 2232 |
| 585 | 20240613 | 100700 | 83832802300 | 149800 | 149900 | 149900 | 149700 | 1467 |
| 586 | 20240613 | 100600 | 83613038200 | 149800 | 149800 | 149900 | 149800 | 1241 |
| 587 | 20240613 | 100500 | 83427099500 | 149900 | 149900 | 150000 | 149600 | 2971 |
| 588 | 20240613 | 100400 | 82982158500 | 149900 | 150100 | 150100 | 149800 | 1116 |
| 589 | 20240613 | 100300 | 82814832400 | 150000 | 150300 | 150400 | 149800 | 2785 |
| 590 | 20240613 | 100200 | 82396983400 | 150300 | 150700 | 150700 | 150300 | 3491 |
| 591 | 20240613 | 100100 | 81871397600 | 150600 | 149900 | 150800 | 149800 | 6968 |
| 592 | 20240613 | 100000 | 80823403800 | 149900 | 150200 | 150200 | 149700 | 4270 |
| 593 | 20240613 | 095900 | 80183055500 | 150200 | 150500 | 150500 | 150100 | 4810 |
| 594 | 20240613 | 095800 | 79460060900 | 150500 | 149900 | 150500 | 149900 | 5039 |
| 595 | 20240613 | 095700 | 78703350400 | 149900 | 149600 | 150000 | 149500 | 2105 |
| 596 | 20240613 | 095600 | 78388134200 | 149400 | 148900 | 149900 | 148800 | 9008 |
| 597 | 20240613 | 095500 | 77042984500 | 148900 | 148900 | 149000 | 148800 | 1982 |
| 598 | 20240613 | 095400 | 76747963300 | 148800 | 148900 | 149000 | 148700 | 3647 |
| 599 | 20240613 | 095300 | 76205216800 | 149000 | 149000 | 149000 | 148900 | 4684 |
| 600 | 20240613 | 095200 | 75507685600 | 148900 | 149000 | 149100 | 148900 | 4399 |
| 601 | 20240613 | 095100 | 74852417800 | 149000 | 149200 | 149200 | 149000 | 4363 |
| 602 | 20240613 | 095000 | 74202123600 | 149200 | 149300 | 149800 | 149100 | 3921 |
| 603 | 20240613 | 094900 | 73616567700 | 149500 | 149200 | 149700 | 149000 | 5594 |
| 604 | 20240613 | 094800 | 72782137600 | 149200 | 149300 | 149500 | 149200 | 2048 |
| 605 | 20240613 | 094700 | 72476348800 | 149400 | 149800 | 149800 | 149200 | 5937 |
| 606 | 20240613 | 094600 | 71589023800 | 149800 | 149900 | 150000 | 149700 | 4327 |
| 607 | 20240613 | 094500 | 70940451000 | 150000 | 150200 | 150300 | 149800 | 5554 |
| 608 | 20240613 | 094400 | 70107242200 | 150100 | 149100 | 150200 | 149100 | 4948 |
| 609 | 20240613 | 094300 | 69365938800 | 149100 | 149100 | 149200 | 148900 | 5882 |
| 610 | 20240613 | 094200 | 68489319800 | 149200 | 149300 | 149300 | 148700 | 17118 |
| 611 | 20240613 | 094100 | 65938311800 | 149300 | 150100 | 150200 | 149100 | 21788 |
| 612 | 20240613 | 094000 | 62678579000 | 150000 | 150700 | 150800 | 150000 | 22030 |
| 613 | 20240613 | 093900 | 59368372900 | 150800 | 150700 | 150800 | 150600 | 2368 |
| 614 | 20240613 | 093800 | 59011509700 | 150700 | 150800 | 150800 | 150600 | 4276 |
| 615 | 20240613 | 093700 | 58367393000 | 150900 | 151600 | 151900 | 150700 | 8446 |
| 616 | 20240613 | 093600 | 57091688500 | 151600 | 151700 | 152000 | 151400 | 1325 |
| 617 | 20240613 | 093500 | 56890820500 | 151400 | 151300 | 151600 | 151100 | 2249 |
| 618 | 20240613 | 093400 | 56550601700 | 151300 | 151600 | 151700 | 151200 | 2494 |
| 619 | 20240613 | 093300 | 56173012600 | 152000 | 151900 | 152200 | 151400 | 3811 |
| 620 | 20240613 | 093200 | 55594648900 | 151900 | 152900 | 153000 | 151900 | 3933 |
| 621 | 20240613 | 093100 | 54995280500 | 153000 | 152500 | 153100 | 152200 | 3183 |
| 622 | 20240613 | 093000 | 54509503500 | 152500 | 152600 | 152700 | 151900 | 4540 |
| 623 | 20240613 | 092900 | 53817672200 | 152700 | 152900 | 153200 | 152400 | 7691 |
| 624 | 20240613 | 092800 | 52641823300 | 153000 | 151800 | 153100 | 151800 | 9271 |
| 625 | 20240613 | 092700 | 51227549400 | 151500 | 151800 | 152200 | 151300 | 7723 |
| 626 | 20240613 | 092600 | 50054728200 | 151800 | 150800 | 151800 | 150800 | 8026 |
| 627 | 20240613 | 092500 | 48841102100 | 150900 | 150700 | 151500 | 150700 | 4734 |
| 628 | 20240613 | 092400 | 48126338600 | 150800 | 150600 | 151200 | 150500 | 5842 |
| 629 | 20240613 | 092300 | 47245986300 | 150600 | 151400 | 151600 | 150600 | 9957 |
| 630 | 20240613 | 092200 | 45741635500 | 151500 | 151400 | 151700 | 151200 | 4267 |
| 631 | 20240613 | 092100 | 45095471600 | 151400 | 151100 | 151500 | 150900 | 4952 |
| 632 | 20240613 | 092000 | 44346482500 | 151100 | 150400 | 151400 | 150200 | 7835 |
| 633 | 20240613 | 091900 | 43164193100 | 150400 | 150900 | 151500 | 150300 | 19464 |
| 634 | 20240613 | 091800 | 40228822800 | 150900 | 151400 | 152200 | 150800 | 15450 |
| 635 | 20240613 | 091700 | 37889045600 | 151400 | 151700 | 152100 | 151000 | 24213 |
| 636 | 20240613 | 091600 | 34225178600 | 151900 | 153200 | 153600 | 151400 | 25687 |
| 637 | 20240613 | 091500 | 30303668300 | 153100 | 154900 | 155200 | 153100 | 17229 |
| 638 | 20240613 | 091400 | 27652647000 | 154800 | 154300 | 155200 | 154300 | 3220 |
| 639 | 20240613 | 091300 | 27154785900 | 154300 | 154500 | 154600 | 154300 | 4040 |
| 640 | 20240613 | 091200 | 26530989800 | 154500 | 154400 | 154600 | 154400 | 3856 |
| 641 | 20240613 | 091100 | 25935218700 | 154500 | 156400 | 156400 | 154400 | 6816 |
| 642 | 20240613 | 091000 | 24876121300 | 156200 | 154500 | 156400 | 154400 | 6552 |
| 643 | 20240613 | 090900 | 23857471300 | 154500 | 154100 | 155100 | 154000 | 10920 |
| 644 | 20240613 | 090800 | 22173403700 | 154300 | 155300 | 155600 | 154100 | 12994 |
| 645 | 20240613 | 090700 | 20164318200 | 155300 | 154900 | 155700 | 154800 | 5468 |
| 646 | 20240613 | 090600 | 19314903400 | 154900 | 155600 | 155700 | 154600 | 5751 |
| 647 | 20240613 | 090500 | 18422824700 | 155600 | 153200 | 155900 | 153100 | 15736 |
| 648 | 20240613 | 090400 | 15986794700 | 153500 | 155500 | 155600 | 153100 | 28248 |
| 649 | 20240613 | 090300 | 11626797700 | 155300 | 156400 | 157100 | 155300 | 18380 |
| 650 | 20240613 | 090200 | 8759758900 | 156300 | 158300 | 158300 | 156100 | 19610 |
| 651 | 20240613 | 090100 | 5677944700 | 157900 | 157500 | 159500 | 157100 | 10308 |
| 652 | 20240613 | 090000 | 4046332400 | 157600 | 157200 | 158900 | 156800 | 24825 |