34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 193900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 3062 |
| 3 | 20230711 | 193800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20230711 | 193700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20230711 | 193600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20230711 | 193500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20230711 | 193400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20230711 | 193300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20230711 | 193200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20230711 | 193100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20230711 | 193000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20230711 | 192900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20230711 | 192800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20230711 | 192700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20230711 | 192600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20230711 | 192500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20230711 | 192400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20230711 | 192300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20230711 | 192200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20230711 | 192100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20230711 | 192000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20230711 | 191900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20230711 | 191800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20230711 | 191700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20230711 | 191600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20230711 | 191500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20230711 | 191400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20230711 | 191300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20230711 | 191200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20230711 | 191100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20230711 | 191000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20230711 | 190900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 3062 |
| 33 | 20230711 | 190800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20230711 | 190700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20230711 | 190600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20230711 | 190500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20230711 | 190400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20230711 | 190300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20230711 | 190200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20230711 | 190100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20230711 | 190000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20230711 | 185900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20230711 | 185800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20230711 | 185700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20230711 | 185600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20230711 | 185500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20230711 | 185400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20230711 | 185300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20230711 | 185200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20230711 | 185100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20230711 | 185000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20230711 | 184900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20230711 | 184800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20230711 | 184700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20230711 | 184600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20230711 | 184500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20230711 | 184400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20230711 | 184300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20230711 | 184200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20230711 | 184100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20230711 | 184000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20230711 | 183900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 3062 |
| 63 | 20230711 | 183800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20230711 | 183700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20230711 | 183600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20230711 | 183500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20230711 | 183400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20230711 | 183300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20230711 | 183200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20230711 | 183100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20230711 | 183000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20230711 | 182900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20230711 | 182800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20230711 | 182700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20230711 | 182600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20230711 | 182500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20230711 | 182400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20230711 | 182300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20230711 | 182200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20230711 | 182100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20230711 | 182000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20230711 | 181900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20230711 | 181800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20230711 | 181700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20230711 | 181600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20230711 | 181500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20230711 | 181400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20230711 | 181300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20230711 | 181200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20230711 | 181100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20230711 | 181000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20230711 | 180900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 3062 |
| 93 | 20230711 | 180800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20230711 | 180700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20230711 | 180600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20230711 | 180500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20230711 | 180400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20230711 | 180300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20230711 | 180200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20230711 | 180100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20230711 | 180000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20230711 | 175900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20230711 | 175800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20230711 | 175700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20230711 | 175600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20230711 | 175500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20230711 | 175400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20230711 | 175300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20230711 | 175200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20230711 | 175100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20230711 | 175000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20230711 | 174900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20230711 | 174800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20230711 | 174700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20230711 | 174600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20230711 | 174500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20230711 | 174400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20230711 | 174300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20230711 | 174200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20230711 | 174100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20230711 | 174000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20230711 | 173900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 3062 |
| 123 | 20230711 | 173800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20230711 | 173700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20230711 | 173600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20230711 | 173500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20230711 | 173400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20230711 | 173300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20230711 | 173200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20230711 | 173100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20230711 | 173000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20230711 | 172900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20230711 | 172800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20230711 | 172700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20230711 | 172600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20230711 | 172500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20230711 | 172400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20230711 | 172300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20230711 | 172200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20230711 | 172100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20230711 | 172000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20230711 | 171900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20230711 | 171800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20230711 | 171700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20230711 | 171600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20230711 | 171500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20230711 | 171400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20230711 | 171300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20230711 | 171200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20230711 | 171100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20230711 | 171000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20230711 | 170900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 3062 |
| 153 | 20230711 | 170800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20230711 | 170700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20230711 | 170600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20230711 | 170500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20230711 | 170400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20230711 | 170300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20230711 | 170200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20230711 | 170100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20230711 | 170000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20230711 | 165900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20230711 | 165800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20230711 | 165700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20230711 | 165600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20230711 | 165500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20230711 | 165400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20230711 | 165300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20230711 | 165200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20230711 | 165100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20230711 | 165000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20230711 | 164900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20230711 | 164800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20230711 | 164700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20230711 | 164600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20230711 | 164500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20230711 | 164400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20230711 | 164300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20230711 | 164200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20230711 | 164100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20230711 | 164000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20230711 | 163900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 3062 |
| 183 | 20230711 | 163800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20230711 | 163700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20230711 | 163600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20230711 | 163500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20230711 | 163400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20230711 | 163300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20230711 | 163200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20230711 | 163100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20230711 | 163000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20230711 | 162900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20230711 | 162800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20230711 | 162700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20230711 | 162600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20230711 | 162500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20230711 | 162400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20230711 | 162300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20230711 | 162200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20230711 | 162100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20230711 | 162000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20230711 | 161900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20230711 | 161800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20230711 | 161700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20230711 | 161600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20230711 | 161500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20230711 | 161400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20230711 | 161300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20230711 | 161200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20230711 | 161100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20230711 | 161000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20230711 | 160900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 3062 |
| 213 | 20230711 | 160800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20230711 | 160700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20230711 | 160600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20230711 | 160500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20230711 | 160400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20230711 | 160300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20230711 | 160200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20230711 | 160100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20230711 | 160000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20230711 | 155900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20230711 | 155800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20230711 | 155700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20230711 | 155600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20230711 | 155500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20230711 | 155400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20230711 | 155300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20230711 | 155200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20230711 | 155100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20230711 | 155000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20230711 | 154900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20230711 | 154800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20230711 | 154700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20230711 | 154600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20230711 | 154500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20230711 | 154400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20230711 | 154300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20230711 | 154200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20230711 | 154100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20230711 | 154000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20230711 | 153900 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 3062 |
| 243 | 20230711 | 153800 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20230711 | 153700 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20230711 | 153600 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20230711 | 153500 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20230711 | 153400 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20230711 | 153300 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20230711 | 153200 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20230711 | 153100 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20230711 | 153000 | 7291730820 | 18070 | 18070 | 18070 | 18070 | 3062 |
| 252 | 20230711 | 152900 | 7236400480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 253 | 20230711 | 152800 | 7236400480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 254 | 20230711 | 152700 | 7236400480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 255 | 20230711 | 152600 | 7236400480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 256 | 20230711 | 152500 | 7236400480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 257 | 20230711 | 152400 | 7236400480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 258 | 20230711 | 152300 | 7236400480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 259 | 20230711 | 152200 | 7236400480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 260 | 20230711 | 152100 | 7236400480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 261 | 20230711 | 152000 | 7236400480 | 18070 | 18070 | 18070 | 18070 | 0 |
| 262 | 20230711 | 151900 | 7236400480 | 18070 | 18070 | 18070 | 18060 | 961 |
| 263 | 20230711 | 151800 | 7219038040 | 18070 | 18090 | 18100 | 18070 | 1137 |
| 264 | 20230711 | 151700 | 7198476900 | 18090 | 18100 | 18100 | 18080 | 849 |
| 265 | 20230711 | 151600 | 7183114800 | 18100 | 18110 | 18110 | 18100 | 581 |
| 266 | 20230711 | 151500 | 7172596580 | 18110 | 18110 | 18110 | 18100 | 422 |
| 267 | 20230711 | 151400 | 7164954180 | 18110 | 18080 | 18110 | 18080 | 668 |
| 268 | 20230711 | 151300 | 7152865990 | 18080 | 18090 | 18090 | 18070 | 1001 |
| 269 | 20230711 | 151200 | 7134760600 | 18090 | 18080 | 18100 | 18080 | 1506 |
| 270 | 20230711 | 151100 | 7107520090 | 18090 | 18080 | 18100 | 18080 | 586 |
| 271 | 20230711 | 151000 | 7096919890 | 18080 | 18090 | 18090 | 18070 | 612 |
| 272 | 20230711 | 150900 | 7085853790 | 18090 | 18090 | 18090 | 18080 | 562 |
| 273 | 20230711 | 150800 | 7075687220 | 18100 | 18100 | 18100 | 18100 | 1585 |
| 274 | 20230711 | 150700 | 7046998720 | 18100 | 18070 | 18100 | 18070 | 1443 |
| 275 | 20230711 | 150600 | 7020899890 | 18070 | 18070 | 18070 | 18060 | 440 |
| 276 | 20230711 | 150500 | 7012950310 | 18060 | 18050 | 18060 | 18050 | 108 |
| 277 | 20230711 | 150400 | 7011000380 | 18050 | 18070 | 18070 | 18040 | 720 |
| 278 | 20230711 | 150300 | 6998004930 | 18070 | 18040 | 18070 | 18040 | 971 |
| 279 | 20230711 | 150200 | 6980485380 | 18040 | 18030 | 18040 | 18030 | 29 |
| 280 | 20230711 | 150100 | 6979962380 | 18030 | 18030 | 18030 | 18030 | 547 |
| 281 | 20230711 | 150000 | 6970099970 | 18030 | 18000 | 18030 | 18000 | 3627 |
| 282 | 20230711 | 145900 | 6904802950 | 17990 | 18000 | 18000 | 17990 | 1159 |
| 283 | 20230711 | 145800 | 6883952260 | 17990 | 17980 | 17990 | 17970 | 1086 |
| 284 | 20230711 | 145700 | 6864424530 | 17980 | 17990 | 17990 | 17980 | 506 |
| 285 | 20230711 | 145600 | 6855326150 | 17980 | 17980 | 17980 | 17980 | 601 |
| 286 | 20230711 | 145500 | 6844520170 | 17980 | 17980 | 17980 | 17980 | 546 |
| 287 | 20230711 | 145400 | 6834703090 | 17980 | 17990 | 17990 | 17980 | 136 |
| 288 | 20230711 | 145300 | 6832256510 | 17990 | 17980 | 17990 | 17980 | 288 |
| 289 | 20230711 | 145200 | 6827078220 | 17980 | 17980 | 17980 | 17970 | 256 |
| 290 | 20230711 | 145100 | 6822475440 | 17980 | 17980 | 17980 | 17970 | 560 |
| 291 | 20230711 | 145000 | 6812406660 | 17980 | 17980 | 17980 | 17980 | 126 |
| 292 | 20230711 | 144900 | 6810141180 | 17970 | 17980 | 17980 | 17970 | 375 |
| 293 | 20230711 | 144800 | 6803400880 | 17980 | 17970 | 17980 | 17970 | 309 |
| 294 | 20230711 | 144700 | 6797846290 | 17970 | 17960 | 17990 | 17960 | 11 |
| 295 | 20230711 | 144600 | 6797648680 | 17950 | 17980 | 18000 | 17950 | 2410 |
| 296 | 20230711 | 144500 | 6754365600 | 17980 | 18000 | 18000 | 17980 | 601 |
| 297 | 20230711 | 144400 | 6743559560 | 18000 | 17960 | 18000 | 17960 | 681 |
| 298 | 20230711 | 144300 | 6731320800 | 17960 | 17980 | 17980 | 17950 | 749 |
| 299 | 20230711 | 144200 | 6717866870 | 17980 | 17970 | 17980 | 17970 | 236 |
| 300 | 20230711 | 144100 | 6713625940 | 17970 | 17980 | 17980 | 17970 | 755 |
| 301 | 20230711 | 144000 | 6700052070 | 17980 | 17980 | 17980 | 17980 | 209 |
| 302 | 20230711 | 143900 | 6696294250 | 17960 | 17960 | 17960 | 17960 | 245 |
| 303 | 20230711 | 143800 | 6691894050 | 17950 | 17960 | 17960 | 17940 | 2051 |
| 304 | 20230711 | 143700 | 6655081490 | 17960 | 17970 | 17970 | 17960 | 758 |
| 305 | 20230711 | 143600 | 6641467340 | 17960 | 17970 | 17970 | 17960 | 178 |
| 306 | 20230711 | 143500 | 6638268730 | 17970 | 17970 | 17980 | 17970 | 153 |
| 307 | 20230711 | 143400 | 6635519310 | 17970 | 17980 | 17980 | 17970 | 391 |
| 308 | 20230711 | 143300 | 6628492760 | 18000 | 17970 | 18000 | 17970 | 224 |
| 309 | 20230711 | 143200 | 6624466160 | 17960 | 17970 | 17970 | 17950 | 322 |
| 310 | 20230711 | 143100 | 6618684310 | 17970 | 17950 | 17970 | 17950 | 141 |
| 311 | 20230711 | 143000 | 6616153140 | 17950 | 17950 | 17950 | 17950 | 3489 |
| 312 | 20230711 | 142900 | 6553525590 | 17950 | 17960 | 17970 | 17950 | 1497 |
| 313 | 20230711 | 142800 | 6526641770 | 17960 | 17970 | 17970 | 17960 | 880 |
| 314 | 20230711 | 142700 | 6510834180 | 17990 | 17990 | 17990 | 17970 | 33 |
| 315 | 20230711 | 142600 | 6510240720 | 17990 | 18000 | 18000 | 17990 | 34 |
| 316 | 20230711 | 142500 | 6509628730 | 17970 | 17970 | 17970 | 17970 | 52 |
| 317 | 20230711 | 142400 | 6508694290 | 17960 | 17960 | 17960 | 17960 | 697 |
| 318 | 20230711 | 142300 | 6496176170 | 17960 | 17960 | 18000 | 17960 | 1409 |
| 319 | 20230711 | 142200 | 6470867800 | 18000 | 17980 | 18000 | 17960 | 5406 |
| 320 | 20230711 | 142100 | 6373708430 | 17990 | 17990 | 17990 | 17990 | 1293 |
| 321 | 20230711 | 142000 | 6350447360 | 18000 | 18000 | 18000 | 18000 | 62 |
| 322 | 20230711 | 141900 | 6349331360 | 18000 | 18000 | 18000 | 17990 | 51 |
| 323 | 20230711 | 141800 | 6348413380 | 17990 | 18000 | 18000 | 17990 | 226 |
| 324 | 20230711 | 141700 | 6344346260 | 18000 | 18000 | 18000 | 17990 | 328 |
| 325 | 20230711 | 141600 | 6338443260 | 18000 | 18000 | 18000 | 17990 | 148 |
| 326 | 20230711 | 141500 | 6335780260 | 18000 | 18000 | 18000 | 17990 | 251 |
| 327 | 20230711 | 141400 | 6331262270 | 18000 | 18010 | 18010 | 17990 | 863 |
| 328 | 20230711 | 141300 | 6315736140 | 18000 | 18010 | 18010 | 18000 | 108 |
| 329 | 20230711 | 141200 | 6313791640 | 18010 | 18000 | 18020 | 18000 | 1370 |
| 330 | 20230711 | 141100 | 6289131280 | 18000 | 18020 | 18020 | 18000 | 255 |
| 331 | 20230711 | 141000 | 6284539110 | 18020 | 18020 | 18020 | 18000 | 335 |
| 332 | 20230711 | 140900 | 6278502970 | 18020 | 18040 | 18040 | 18020 | 170 |
| 333 | 20230711 | 140800 | 6275437890 | 18040 | 18020 | 18040 | 18000 | 1653 |
| 334 | 20230711 | 140700 | 6245659310 | 18020 | 18040 | 18070 | 18020 | 1692 |
| 335 | 20230711 | 140600 | 6215162820 | 18030 | 18040 | 18040 | 18030 | 402 |
| 336 | 20230711 | 140500 | 6207914740 | 18030 | 18070 | 18070 | 18030 | 358 |
| 337 | 20230711 | 140400 | 6201454370 | 18070 | 18040 | 18070 | 18040 | 307 |
| 338 | 20230711 | 140300 | 6195915880 | 18040 | 18080 | 18080 | 18040 | 3139 |
| 339 | 20230711 | 140200 | 6139216390 | 18080 | 18080 | 18080 | 18070 | 612 |
| 340 | 20230711 | 140100 | 6128151630 | 18070 | 18070 | 18080 | 18070 | 136 |
| 341 | 20230711 | 140000 | 6125693560 | 18070 | 18060 | 18070 | 18060 | 2392 |
| 342 | 20230711 | 135900 | 6082474600 | 18060 | 18070 | 18070 | 18060 | 866 |
| 343 | 20230711 | 135800 | 6066829240 | 18060 | 18080 | 18080 | 18060 | 1507 |
| 344 | 20230711 | 135700 | 6039594270 | 18080 | 18080 | 18080 | 18070 | 398 |
| 345 | 20230711 | 135600 | 6032399950 | 18080 | 18080 | 18080 | 18080 | 15 |
| 346 | 20230711 | 135500 | 6032128750 | 18080 | 18070 | 18080 | 18070 | 220 |
| 347 | 20230711 | 135400 | 6028153160 | 18080 | 18080 | 18080 | 18080 | 329 |
| 348 | 20230711 | 135300 | 6022204840 | 18080 | 18080 | 18080 | 18080 | 597 |
| 349 | 20230711 | 135200 | 6011411080 | 18080 | 18090 | 18090 | 18080 | 410 |
| 350 | 20230711 | 135100 | 6003994270 | 18080 | 18080 | 18080 | 18070 | 852 |
| 351 | 20230711 | 135000 | 5988590130 | 18090 | 18090 | 18090 | 18080 | 307 |
| 352 | 20230711 | 134900 | 5983037000 | 18080 | 18070 | 18080 | 18050 | 968 |
| 353 | 20230711 | 134800 | 5965536300 | 18080 | 18090 | 18090 | 18080 | 62 |
| 354 | 20230711 | 134700 | 5964415330 | 18090 | 18090 | 18090 | 18010 | 415 |
| 355 | 20230711 | 134600 | 5956908060 | 18090 | 18000 | 18090 | 18000 | 5224 |
| 356 | 20230711 | 134500 | 5862597030 | 18000 | 17990 | 18000 | 17990 | 199 |
| 357 | 20230711 | 134400 | 5859015430 | 17990 | 18000 | 18000 | 17990 | 382 |
| 358 | 20230711 | 134300 | 5852139520 | 18000 | 18010 | 18010 | 17990 | 495 |
| 359 | 20230711 | 134200 | 5843228860 | 18010 | 18010 | 18010 | 18010 | 57 |
| 360 | 20230711 | 134100 | 5842202290 | 18010 | 18020 | 18020 | 18010 | 17 |
| 361 | 20230711 | 134000 | 5841896020 | 18020 | 18000 | 18020 | 18000 | 237 |
| 362 | 20230711 | 133900 | 5837625900 | 18000 | 18000 | 18000 | 17980 | 1316 |
| 363 | 20230711 | 133800 | 5813948510 | 17990 | 18000 | 18000 | 17990 | 491 |
| 364 | 20230711 | 133700 | 5805114570 | 18000 | 18010 | 18010 | 17990 | 435 |
| 365 | 20230711 | 133600 | 5797283460 | 18010 | 17990 | 18010 | 17990 | 1145 |
| 366 | 20230711 | 133500 | 5776674800 | 18000 | 17990 | 18000 | 17990 | 884 |
| 367 | 20230711 | 133400 | 5760770630 | 17990 | 18000 | 18000 | 17990 | 1004 |
| 368 | 20230711 | 133300 | 5742708610 | 17990 | 17990 | 17990 | 17990 | 473 |
| 369 | 20230711 | 133200 | 5734199340 | 17990 | 17990 | 17990 | 17980 | 202 |
| 370 | 20230711 | 133100 | 5730565560 | 17990 | 17990 | 17990 | 17980 | 300 |
| 371 | 20230711 | 133000 | 5725168730 | 17990 | 17980 | 17990 | 17980 | 97 |
| 372 | 20230711 | 132900 | 5723424240 | 17980 | 17980 | 17990 | 17980 | 436 |
| 373 | 20230711 | 132800 | 5715584370 | 17980 | 17990 | 17990 | 17980 | 220 |
| 374 | 20230711 | 132700 | 5711626580 | 17990 | 18000 | 18000 | 17980 | 966 |
| 375 | 20230711 | 132600 | 5694254450 | 17990 | 17990 | 17990 | 17990 | 170 |
| 376 | 20230711 | 132500 | 5691196150 | 18000 | 17990 | 18000 | 17990 | 1822 |
| 377 | 20230711 | 132400 | 5658405600 | 17990 | 17990 | 17990 | 17990 | 530 |
| 378 | 20230711 | 132300 | 5648870900 | 17990 | 18000 | 18000 | 17990 | 856 |
| 379 | 20230711 | 132200 | 5633469910 | 18000 | 18000 | 18000 | 17990 | 132 |
| 380 | 20230711 | 132100 | 5631094910 | 18000 | 17990 | 18000 | 17990 | 100 |
| 381 | 20230711 | 132000 | 5629295710 | 17990 | 17990 | 17990 | 17980 | 160 |
| 382 | 20230711 | 131900 | 5626418700 | 17990 | 17980 | 17990 | 17980 | 328 |
| 383 | 20230711 | 131800 | 5620520290 | 17980 | 17980 | 17980 | 17980 | 28 |
| 384 | 20230711 | 131700 | 5620016850 | 17980 | 17990 | 17990 | 17970 | 541 |
| 385 | 20230711 | 131600 | 5610288760 | 17990 | 17980 | 17990 | 17980 | 409 |
| 386 | 20230711 | 131500 | 5602933260 | 17970 | 17980 | 17980 | 17970 | 1817 |
| 387 | 20230711 | 131400 | 5570276020 | 17980 | 17980 | 17990 | 17970 | 687 |
| 388 | 20230711 | 131300 | 5557927790 | 17990 | 17980 | 17990 | 17980 | 2266 |
| 389 | 20230711 | 131200 | 5517184490 | 17990 | 17990 | 18000 | 17980 | 1343 |
| 390 | 20230711 | 131100 | 5493023330 | 18000 | 17990 | 18000 | 17990 | 1651 |
| 391 | 20230711 | 131000 | 5463321690 | 17990 | 18000 | 18000 | 17990 | 406 |
| 392 | 20230711 | 130900 | 5456016440 | 18000 | 18000 | 18000 | 18000 | 52 |
| 393 | 20230711 | 130800 | 5455080440 | 17990 | 17990 | 17990 | 17990 | 269 |
| 394 | 20230711 | 130700 | 5450241130 | 17990 | 17990 | 18000 | 17980 | 2122 |
| 395 | 20230711 | 130600 | 5412066400 | 17990 | 18000 | 18000 | 17990 | 1168 |
| 396 | 20230711 | 130500 | 5391050110 | 18000 | 18010 | 18010 | 18000 | 1538 |
| 397 | 20230711 | 130400 | 5363360930 | 18010 | 18010 | 18010 | 18000 | 74 |
| 398 | 20230711 | 130300 | 5362028780 | 18000 | 18010 | 18010 | 18000 | 201 |
| 399 | 20230711 | 130200 | 5358410020 | 18000 | 18000 | 18010 | 18000 | 1233 |
| 400 | 20230711 | 130100 | 5336214700 | 18000 | 18010 | 18010 | 18000 | 367 |
| 401 | 20230711 | 130000 | 5329605510 | 18010 | 18000 | 18010 | 18000 | 49 |
| 402 | 20230711 | 125900 | 5328723450 | 18000 | 18000 | 18000 | 17990 | 265 |
| 403 | 20230711 | 125800 | 5323953470 | 17990 | 18000 | 18000 | 17990 | 713 |
| 404 | 20230711 | 125700 | 5311124420 | 18000 | 18010 | 18010 | 18000 | 3075 |
| 405 | 20230711 | 125600 | 5255766980 | 18010 | 18030 | 18030 | 18010 | 2047 |
| 406 | 20230711 | 125500 | 5218865440 | 18040 | 18050 | 18050 | 18040 | 1280 |
| 407 | 20230711 | 125400 | 5195769050 | 18050 | 18070 | 18070 | 18050 | 167 |
| 408 | 20230711 | 125300 | 5192754600 | 18050 | 18050 | 18060 | 18050 | 2369 |
| 409 | 20230711 | 125200 | 5149994050 | 18040 | 18040 | 18050 | 18040 | 449 |
| 410 | 20230711 | 125100 | 5141893990 | 18040 | 18060 | 18060 | 18040 | 631 |
| 411 | 20230711 | 125000 | 5130504130 | 18060 | 18060 | 18060 | 18060 | 22 |
| 412 | 20230711 | 124900 | 5130106810 | 18050 | 18050 | 18050 | 18040 | 294 |
| 413 | 20230711 | 124800 | 5124800270 | 18050 | 18050 | 18050 | 18040 | 781 |
| 414 | 20230711 | 124700 | 5110708400 | 18050 | 18050 | 18050 | 18050 | 970 |
| 415 | 20230711 | 124600 | 5093199900 | 18050 | 18040 | 18050 | 18040 | 3 |
| 416 | 20230711 | 124500 | 5093145770 | 18040 | 18040 | 18040 | 18040 | 68 |
| 417 | 20230711 | 124400 | 5091919050 | 18030 | 18030 | 18040 | 18030 | 605 |
| 418 | 20230711 | 124300 | 5081005890 | 18030 | 18040 | 18040 | 18030 | 407 |
| 419 | 20230711 | 124200 | 5073664380 | 18040 | 18040 | 18040 | 18030 | 146 |
| 420 | 20230711 | 124100 | 5071030550 | 18040 | 18040 | 18040 | 18030 | 117 |
| 421 | 20230711 | 124000 | 5068920120 | 18040 | 18040 | 18040 | 18040 | 89 |
| 422 | 20230711 | 123900 | 5067314560 | 18040 | 18030 | 18040 | 18020 | 186 |
| 423 | 20230711 | 123800 | 5063961120 | 18030 | 18030 | 18030 | 18020 | 151 |
| 424 | 20230711 | 123700 | 5061238610 | 18030 | 18030 | 18030 | 18010 | 664 |
| 425 | 20230711 | 123600 | 5049271600 | 18030 | 18010 | 18030 | 18010 | 504 |
| 426 | 20230711 | 123500 | 5040190380 | 18010 | 17990 | 18010 | 17990 | 169 |
| 427 | 20230711 | 123400 | 5037149060 | 17990 | 18010 | 18010 | 17990 | 605 |
| 428 | 20230711 | 123300 | 5026258920 | 18000 | 18010 | 18010 | 18000 | 494 |
| 429 | 20230711 | 123200 | 5017365960 | 18010 | 18010 | 18010 | 18000 | 62 |
| 430 | 20230711 | 123100 | 5016249350 | 17990 | 18000 | 18000 | 17990 | 272 |
| 431 | 20230711 | 123000 | 5011355850 | 17990 | 18010 | 18010 | 17990 | 7382 |
| 432 | 20230711 | 122900 | 4878496400 | 18010 | 18000 | 18010 | 18000 | 241 |
| 433 | 20230711 | 122800 | 4874157570 | 18010 | 18000 | 18010 | 18000 | 1608 |
| 434 | 20230711 | 122700 | 4845210260 | 18000 | 18010 | 18010 | 18000 | 1278 |
| 435 | 20230711 | 122600 | 4822203480 | 18010 | 18030 | 18030 | 18010 | 5958 |
| 436 | 20230711 | 122500 | 4714878480 | 18020 | 18030 | 18030 | 18020 | 250 |
| 437 | 20230711 | 122400 | 4710370990 | 18030 | 18030 | 18030 | 18030 | 206 |
| 438 | 20230711 | 122300 | 4706656810 | 18030 | 18030 | 18040 | 18030 | 289 |
| 439 | 20230711 | 122200 | 4701446070 | 18030 | 18030 | 18030 | 18030 | 185 |
| 440 | 20230711 | 122100 | 4698110520 | 18030 | 18030 | 18030 | 18020 | 2279 |
| 441 | 20230711 | 122000 | 4657042220 | 18030 | 18030 | 18030 | 18030 | 1776 |
| 442 | 20230711 | 121900 | 4625020940 | 18040 | 18030 | 18040 | 18030 | 162 |
| 443 | 20230711 | 121800 | 4622098560 | 18030 | 18030 | 18030 | 18030 | 103 |
| 444 | 20230711 | 121700 | 4620241470 | 18030 | 18040 | 18040 | 18030 | 200 |
| 445 | 20230711 | 121600 | 4616634770 | 18040 | 18030 | 18040 | 18030 | 479 |
| 446 | 20230711 | 121500 | 4607997300 | 18040 | 18040 | 18040 | 18030 | 371 |
| 447 | 20230711 | 121400 | 4601307470 | 18030 | 18040 | 18040 | 18030 | 125 |
| 448 | 20230711 | 121300 | 4599053490 | 18040 | 18030 | 18040 | 18030 | 404 |
| 449 | 20230711 | 121200 | 4591769070 | 18030 | 18040 | 18040 | 18030 | 1355 |
| 450 | 20230711 | 121100 | 4567336060 | 18040 | 18040 | 18040 | 18040 | 168 |
| 451 | 20230711 | 121000 | 4564305340 | 18040 | 18040 | 18040 | 18040 | 1 |
| 452 | 20230711 | 120900 | 4564287300 | 18040 | 18040 | 18040 | 18040 | 260 |
| 453 | 20230711 | 120800 | 4559596900 | 18040 | 18040 | 18040 | 18030 | 1133 |
| 454 | 20230711 | 120700 | 4539163660 | 18030 | 18040 | 18040 | 18030 | 199 |
| 455 | 20230711 | 120600 | 4535574580 | 18030 | 18040 | 18040 | 18030 | 528 |
| 456 | 20230711 | 120500 | 4526053870 | 18040 | 18040 | 18040 | 18040 | 402 |
| 457 | 20230711 | 120400 | 4518801790 | 18040 | 18040 | 18040 | 18040 | 788 |
| 458 | 20230711 | 120300 | 4504586270 | 18040 | 18030 | 18040 | 18030 | 1062 |
| 459 | 20230711 | 120200 | 4485428070 | 18040 | 18030 | 18040 | 18030 | 84 |
| 460 | 20230711 | 120100 | 4483912880 | 18040 | 18030 | 18040 | 18030 | 546 |
| 461 | 20230711 | 120000 | 4474068400 | 18040 | 18050 | 18050 | 18030 | 1678 |
| 462 | 20230711 | 115900 | 4443804100 | 18050 | 18040 | 18050 | 18040 | 102 |
| 463 | 20230711 | 115800 | 4441963910 | 18040 | 18080 | 18080 | 18040 | 132 |
| 464 | 20230711 | 115700 | 4439581830 | 18040 | 18070 | 18080 | 18040 | 906 |
| 465 | 20230711 | 115600 | 4423219610 | 18070 | 18060 | 18070 | 18050 | 460 |
| 466 | 20230711 | 115500 | 4414911710 | 18070 | 18070 | 18070 | 18070 | 31 |
| 467 | 20230711 | 115400 | 4414351540 | 18070 | 18070 | 18070 | 18050 | 53 |
| 468 | 20230711 | 115300 | 4413394430 | 18050 | 18070 | 18070 | 18050 | 356 |
| 469 | 20230711 | 115200 | 4406965640 | 18070 | 18070 | 18070 | 18070 | 126 |
| 470 | 20230711 | 115100 | 4404688820 | 18080 | 18080 | 18080 | 18080 | 10 |
| 471 | 20230711 | 115000 | 4404508020 | 18070 | 18090 | 18090 | 18070 | 498 |
| 472 | 20230711 | 114900 | 4395506670 | 18090 | 18090 | 18090 | 18090 | 79 |
| 473 | 20230711 | 114800 | 4394077560 | 18090 | 18090 | 18090 | 18080 | 101 |
| 474 | 20230711 | 114700 | 4392250510 | 18090 | 18080 | 18090 | 18080 | 1000 |
| 475 | 20230711 | 114600 | 4374163010 | 18080 | 18080 | 18080 | 18070 | 188 |
| 476 | 20230711 | 114500 | 4370764480 | 18070 | 18070 | 18080 | 18070 | 560 |
| 477 | 20230711 | 114400 | 4360644600 | 18070 | 18070 | 18080 | 18070 | 465 |
| 478 | 20230711 | 114300 | 4352241550 | 18070 | 18060 | 18070 | 18060 | 942 |
| 479 | 20230711 | 114200 | 4335224550 | 18060 | 18060 | 18060 | 18050 | 230 |
| 480 | 20230711 | 114100 | 4331070760 | 18050 | 18030 | 18050 | 18030 | 992 |
| 481 | 20230711 | 114000 | 4313169180 | 18040 | 18040 | 18040 | 18010 | 2074 |
| 482 | 20230711 | 113900 | 4275778450 | 18040 | 18040 | 18040 | 18040 | 113 |
| 483 | 20230711 | 113800 | 4273739930 | 18040 | 18040 | 18040 | 18020 | 1006 |
| 484 | 20230711 | 113700 | 4255607010 | 18040 | 18050 | 18050 | 18030 | 1699 |
| 485 | 20230711 | 113600 | 4224960840 | 18050 | 18050 | 18050 | 18050 | 360 |
| 486 | 20230711 | 113500 | 4218462840 | 18060 | 18060 | 18060 | 18060 | 16 |
| 487 | 20230711 | 113400 | 4218173880 | 18060 | 18060 | 18060 | 18050 | 701 |
| 488 | 20230711 | 113300 | 4205518820 | 18060 | 18060 | 18070 | 18050 | 1520 |
| 489 | 20230711 | 113200 | 4178081400 | 18060 | 18070 | 18070 | 18060 | 705 |
| 490 | 20230711 | 113100 | 4165347970 | 18070 | 18080 | 18080 | 18070 | 393 |
| 491 | 20230711 | 113000 | 4158245740 | 18060 | 18080 | 18080 | 18060 | 907 |
| 492 | 20230711 | 112900 | 4141857270 | 18090 | 18090 | 18090 | 18070 | 136 |
| 493 | 20230711 | 112800 | 4139398470 | 18090 | 18100 | 18100 | 18090 | 337 |
| 494 | 20230711 | 112700 | 4133299140 | 18090 | 18110 | 18110 | 18080 | 2455 |
| 495 | 20230711 | 112600 | 4088877180 | 18110 | 18110 | 18120 | 18110 | 270 |
| 496 | 20230711 | 112500 | 4083985670 | 18110 | 18120 | 18120 | 18110 | 340 |
| 497 | 20230711 | 112400 | 4077827650 | 18120 | 18130 | 18130 | 18110 | 151 |
| 498 | 20230711 | 112300 | 4075092220 | 18130 | 18110 | 18130 | 18110 | 586 |
| 499 | 20230711 | 112200 | 4064474460 | 18120 | 18120 | 18120 | 18120 | 53 |
| 500 | 20230711 | 112100 | 4063514100 | 18120 | 18120 | 18120 | 18110 | 199 |
| 501 | 20230711 | 112000 | 4059910030 | 18120 | 18120 | 18120 | 18120 | 59 |
| 502 | 20230711 | 111900 | 4058840950 | 18120 | 18120 | 18120 | 18120 | 108 |
| 503 | 20230711 | 111800 | 4056883990 | 18120 | 18120 | 18120 | 18120 | 110 |
| 504 | 20230711 | 111700 | 4054890790 | 18110 | 18110 | 18110 | 18110 | 113 |
| 505 | 20230711 | 111600 | 4052844360 | 18110 | 18110 | 18120 | 18100 | 1085 |
| 506 | 20230711 | 111500 | 4033191940 | 18110 | 18110 | 18110 | 18100 | 244 |
| 507 | 20230711 | 111400 | 4028773150 | 18110 | 18100 | 18110 | 18100 | 54 |
| 508 | 20230711 | 111300 | 4027795710 | 18100 | 18110 | 18110 | 18100 | 53 |
| 509 | 20230711 | 111200 | 4026836250 | 18100 | 18100 | 18100 | 18100 | 329 |
| 510 | 20230711 | 111100 | 4020881350 | 18100 | 18100 | 18100 | 18100 | 374 |
| 511 | 20230711 | 111000 | 4014111950 | 18100 | 18090 | 18100 | 18090 | 344 |
| 512 | 20230711 | 110900 | 4007885750 | 18100 | 18090 | 18100 | 18090 | 463 |
| 513 | 20230711 | 110800 | 3999506630 | 18100 | 18100 | 18100 | 18090 | 379 |
| 514 | 20230711 | 110700 | 3992649770 | 18100 | 18090 | 18100 | 18080 | 467 |
| 515 | 20230711 | 110600 | 3984199250 | 18080 | 18100 | 18100 | 18080 | 362 |
| 516 | 20230711 | 110500 | 3977647770 | 18100 | 18090 | 18100 | 18080 | 588 |
| 517 | 20230711 | 110400 | 3967013140 | 18090 | 18080 | 18090 | 18080 | 323 |
| 518 | 20230711 | 110300 | 3961173210 | 18080 | 18080 | 18080 | 18080 | 0 |
| 519 | 20230711 | 110200 | 3961173210 | 18080 | 18100 | 18100 | 18080 | 1219 |
| 520 | 20230711 | 110100 | 3939129840 | 18100 | 18100 | 18100 | 18100 | 1173 |
| 521 | 20230711 | 110000 | 3917898540 | 18100 | 18100 | 18100 | 18090 | 127 |
| 522 | 20230711 | 105900 | 3915600980 | 18100 | 18090 | 18100 | 18090 | 938 |
| 523 | 20230711 | 105800 | 3898632060 | 18090 | 18080 | 18090 | 18080 | 522 |
| 524 | 20230711 | 105700 | 3889193280 | 18080 | 18090 | 18090 | 18080 | 102 |
| 525 | 20230711 | 105600 | 3887348190 | 18090 | 18090 | 18090 | 18090 | 96 |
| 526 | 20230711 | 105500 | 3885611550 | 18090 | 18090 | 18100 | 18080 | 733 |
| 527 | 20230711 | 105400 | 3872347710 | 18090 | 18090 | 18090 | 18090 | 922 |
| 528 | 20230711 | 105300 | 3855668730 | 18090 | 18090 | 18090 | 18080 | 214 |
| 529 | 20230711 | 105200 | 3851799130 | 18090 | 18090 | 18090 | 18090 | 856 |
| 530 | 20230711 | 105100 | 3836314090 | 18080 | 18090 | 18090 | 18080 | 797 |
| 531 | 20230711 | 105000 | 3821900330 | 18090 | 18090 | 18090 | 18080 | 338 |
| 532 | 20230711 | 104900 | 3815786070 | 18090 | 18090 | 18090 | 18090 | 20 |
| 533 | 20230711 | 104800 | 3815424270 | 18090 | 18070 | 18090 | 18070 | 176 |
| 534 | 20230711 | 104700 | 3812240750 | 18060 | 18090 | 18100 | 18060 | 819 |
| 535 | 20230711 | 104600 | 3797426660 | 18090 | 18090 | 18090 | 18070 | 1667 |
| 536 | 20230711 | 104500 | 3767284920 | 18090 | 18080 | 18100 | 18050 | 836 |
| 537 | 20230711 | 104400 | 3752165760 | 18080 | 18080 | 18080 | 18080 | 210 |
| 538 | 20230711 | 104300 | 3748368960 | 18080 | 18080 | 18080 | 18050 | 553 |
| 539 | 20230711 | 104200 | 3738378260 | 18070 | 18010 | 18070 | 18000 | 311 |
| 540 | 20230711 | 104100 | 3732766900 | 18000 | 17990 | 18000 | 17990 | 44 |
| 541 | 20230711 | 104000 | 3731974920 | 17990 | 17990 | 18020 | 17990 | 1462 |
| 542 | 20230711 | 103900 | 3705651480 | 17990 | 17980 | 17990 | 17980 | 118 |
| 543 | 20230711 | 103800 | 3703529110 | 17980 | 17980 | 17990 | 17980 | 362 |
| 544 | 20230711 | 103700 | 3697019830 | 17980 | 17990 | 17990 | 17980 | 1383 |
| 545 | 20230711 | 103600 | 3672139810 | 17990 | 18000 | 18000 | 17990 | 78 |
| 546 | 20230711 | 103500 | 3670736390 | 18000 | 18000 | 18000 | 17990 | 977 |
| 547 | 20230711 | 103400 | 3653153410 | 18000 | 18000 | 18000 | 17950 | 1823 |
| 548 | 20230711 | 103300 | 3620382850 | 18000 | 17970 | 18000 | 17960 | 486 |
| 549 | 20230711 | 103200 | 3611646660 | 17980 | 17980 | 17980 | 17960 | 1564 |
| 550 | 20230711 | 103100 | 3583538570 | 17980 | 17970 | 17980 | 17970 | 514 |
| 551 | 20230711 | 103000 | 3574298050 | 17980 | 17980 | 17980 | 17980 | 236 |
| 552 | 20230711 | 102900 | 3570054770 | 17970 | 17980 | 17980 | 17970 | 996 |
| 553 | 20230711 | 102800 | 3552149700 | 17970 | 17970 | 17970 | 17950 | 1093 |
| 554 | 20230711 | 102700 | 3532519210 | 17960 | 17980 | 17980 | 17960 | 1737 |
| 555 | 20230711 | 102600 | 3501301980 | 17990 | 17990 | 18000 | 17990 | 1440 |
| 556 | 20230711 | 102500 | 3475394530 | 17990 | 18010 | 18010 | 17980 | 866 |
| 557 | 20230711 | 102400 | 3459813190 | 18020 | 18010 | 18020 | 18000 | 220 |
| 558 | 20230711 | 102300 | 3455851340 | 18010 | 18000 | 18020 | 17990 | 2114 |
| 559 | 20230711 | 102200 | 3417798880 | 18020 | 18020 | 18020 | 18000 | 890 |
| 560 | 20230711 | 102100 | 3401774240 | 18020 | 18030 | 18030 | 18000 | 1302 |
| 561 | 20230711 | 102000 | 3378330380 | 18020 | 18030 | 18070 | 18020 | 1136 |
| 562 | 20230711 | 101900 | 3357849680 | 18020 | 18080 | 18080 | 18020 | 1975 |
| 563 | 20230711 | 101800 | 3322185570 | 18080 | 18090 | 18100 | 18080 | 916 |
| 564 | 20230711 | 101700 | 3305615540 | 18090 | 18090 | 18100 | 18090 | 923 |
| 565 | 20230711 | 101600 | 3288916930 | 18090 | 18050 | 18100 | 18030 | 1002 |
| 566 | 20230711 | 101500 | 3270824920 | 18040 | 18030 | 18040 | 18000 | 947 |
| 567 | 20230711 | 101400 | 3253758000 | 18030 | 18000 | 18030 | 18000 | 217 |
| 568 | 20230711 | 101300 | 3249850110 | 18000 | 18000 | 18030 | 18000 | 242 |
| 569 | 20230711 | 101200 | 3245493800 | 17990 | 18000 | 18040 | 17990 | 390 |
| 570 | 20230711 | 101100 | 3238474120 | 18000 | 17980 | 18000 | 17980 | 1362 |
| 571 | 20230711 | 101000 | 3213958700 | 17980 | 17960 | 18000 | 17960 | 830 |
| 572 | 20230711 | 100900 | 3199042510 | 17970 | 17960 | 17980 | 17960 | 1586 |
| 573 | 20230711 | 100800 | 3170539020 | 17960 | 17970 | 17970 | 17960 | 762 |
| 574 | 20230711 | 100700 | 3156846980 | 17970 | 17950 | 17970 | 17920 | 3058 |
| 575 | 20230711 | 100600 | 3101995950 | 17950 | 17970 | 17970 | 17950 | 190 |
| 576 | 20230711 | 100500 | 3098582480 | 17950 | 17900 | 17950 | 17900 | 1464 |
| 577 | 20230711 | 100400 | 3072355420 | 17900 | 17900 | 17920 | 17890 | 1532 |
| 578 | 20230711 | 100300 | 3044931600 | 17900 | 17890 | 17920 | 17880 | 3945 |
| 579 | 20230711 | 100200 | 2974345840 | 17890 | 17930 | 17930 | 17880 | 3702 |
| 580 | 20230711 | 100100 | 2908073500 | 17930 | 17980 | 17980 | 17910 | 5667 |
| 581 | 20230711 | 100000 | 2806403790 | 17980 | 18000 | 18000 | 17950 | 3208 |
| 582 | 20230711 | 095900 | 2748772670 | 18000 | 18010 | 18010 | 17970 | 4334 |
| 583 | 20230711 | 095800 | 2670787610 | 18010 | 18040 | 18040 | 17990 | 12835 |
| 584 | 20230711 | 095700 | 2439694170 | 18040 | 18100 | 18100 | 18040 | 11662 |
| 585 | 20230711 | 095600 | 2229034160 | 18090 | 18090 | 18100 | 18090 | 2567 |
| 586 | 20230711 | 095500 | 2182595720 | 18090 | 18100 | 18100 | 18090 | 3491 |
| 587 | 20230711 | 095400 | 2119436910 | 18100 | 18100 | 18100 | 18090 | 1885 |
| 588 | 20230711 | 095300 | 2085330460 | 18100 | 18130 | 18130 | 18100 | 3478 |
| 589 | 20230711 | 095200 | 2022351330 | 18120 | 18120 | 18120 | 18110 | 358 |
| 590 | 20230711 | 095100 | 2015864770 | 18120 | 18130 | 18130 | 18120 | 464 |
| 591 | 20230711 | 095000 | 2007454860 | 18120 | 18130 | 18130 | 18120 | 340 |
| 592 | 20230711 | 094900 | 2001293860 | 18130 | 18090 | 18130 | 18090 | 1536 |
| 593 | 20230711 | 094800 | 1973489020 | 18090 | 18100 | 18100 | 18090 | 870 |
| 594 | 20230711 | 094700 | 1957748400 | 18100 | 18110 | 18110 | 18090 | 2279 |
| 595 | 20230711 | 094600 | 1916500380 | 18110 | 18120 | 18130 | 18100 | 1253 |
| 596 | 20230711 | 094500 | 1893813170 | 18120 | 18100 | 18130 | 18100 | 1213 |
| 597 | 20230711 | 094400 | 1871821830 | 18100 | 18100 | 18140 | 18090 | 3193 |
| 598 | 20230711 | 094300 | 1813993290 | 18100 | 18100 | 18100 | 18080 | 2499 |
| 599 | 20230711 | 094200 | 1768787240 | 18100 | 18130 | 18140 | 18100 | 2341 |
| 600 | 20230711 | 094100 | 1726383910 | 18130 | 18140 | 18140 | 18130 | 1053 |
| 601 | 20230711 | 094000 | 1707282880 | 18140 | 18130 | 18140 | 18110 | 1049 |
| 602 | 20230711 | 093900 | 1688271200 | 18120 | 18140 | 18150 | 18110 | 2275 |
| 603 | 20230711 | 093800 | 1647011700 | 18140 | 18140 | 18190 | 18120 | 3143 |
| 604 | 20230711 | 093700 | 1589999100 | 18140 | 18110 | 18140 | 18100 | 696 |
| 605 | 20230711 | 093600 | 1577385080 | 18110 | 18080 | 18120 | 18080 | 1148 |
| 606 | 20230711 | 093500 | 1556604980 | 18100 | 18090 | 18100 | 18070 | 3086 |
| 607 | 20230711 | 093400 | 1500806320 | 18100 | 18130 | 18130 | 18080 | 880 |
| 608 | 20230711 | 093300 | 1484870420 | 18140 | 18080 | 18140 | 18080 | 1050 |
| 609 | 20230711 | 093200 | 1465874350 | 18090 | 18130 | 18140 | 18060 | 6265 |
| 610 | 20230711 | 093100 | 1352530940 | 18130 | 18150 | 18150 | 18120 | 1134 |
| 611 | 20230711 | 093000 | 1331974990 | 18150 | 18190 | 18190 | 18150 | 2048 |
| 612 | 20230711 | 092900 | 1294785250 | 18190 | 18240 | 18240 | 18180 | 1592 |
| 613 | 20230711 | 092800 | 1265807020 | 18230 | 18260 | 18300 | 18220 | 1468 |
| 614 | 20230711 | 092700 | 1239040520 | 18260 | 18270 | 18300 | 18240 | 713 |
| 615 | 20230711 | 092600 | 1226020280 | 18320 | 18400 | 18400 | 18280 | 3863 |
| 616 | 20230711 | 092500 | 1155324770 | 18400 | 18420 | 18420 | 18310 | 3313 |
| 617 | 20230711 | 092400 | 1094494460 | 18420 | 18480 | 18480 | 18360 | 842 |
| 618 | 20230711 | 092300 | 1078985610 | 18480 | 18300 | 18490 | 18300 | 3338 |
| 619 | 20230711 | 092200 | 1017398110 | 18300 | 18200 | 18300 | 18200 | 3010 |
| 620 | 20230711 | 092100 | 962492560 | 18200 | 18160 | 18210 | 18160 | 3220 |
| 621 | 20230711 | 092000 | 903917440 | 18160 | 18110 | 18180 | 18110 | 1158 |
| 622 | 20230711 | 091900 | 882903760 | 18110 | 18110 | 18170 | 18100 | 2513 |
| 623 | 20230711 | 091800 | 837380520 | 18100 | 18100 | 18170 | 18090 | 1168 |
| 624 | 20230711 | 091700 | 816239850 | 18100 | 18080 | 18170 | 18080 | 487 |
| 625 | 20230711 | 091600 | 807429920 | 18080 | 18090 | 18170 | 18050 | 4681 |
| 626 | 20230711 | 091500 | 722793650 | 18090 | 18170 | 18170 | 18080 | 1720 |
| 627 | 20230711 | 091400 | 691653150 | 18170 | 18120 | 18180 | 18100 | 969 |
| 628 | 20230711 | 091300 | 674102650 | 18110 | 18200 | 18200 | 18110 | 932 |
| 629 | 20230711 | 091200 | 657194730 | 18200 | 18260 | 18280 | 18080 | 4155 |
| 630 | 20230711 | 091100 | 581680730 | 18260 | 18230 | 18300 | 18220 | 1459 |
| 631 | 20230711 | 091000 | 555040390 | 18230 | 18300 | 18310 | 18200 | 1549 |
| 632 | 20230711 | 090900 | 526719650 | 18310 | 18320 | 18330 | 18240 | 1440 |
| 633 | 20230711 | 090800 | 500362570 | 18320 | 18100 | 18320 | 18070 | 1941 |
| 634 | 20230711 | 090700 | 465073520 | 18100 | 18050 | 18100 | 18050 | 1299 |
| 635 | 20230711 | 090600 | 441619000 | 18010 | 18050 | 18130 | 17990 | 4649 |
| 636 | 20230711 | 090500 | 357867720 | 18050 | 18150 | 18150 | 18020 | 7606 |
| 637 | 20230711 | 090400 | 220609450 | 18150 | 18240 | 18240 | 18140 | 2347 |
| 638 | 20230711 | 090300 | 177913550 | 18250 | 18270 | 18320 | 18220 | 1355 |
| 639 | 20230711 | 090200 | 153173200 | 18350 | 18450 | 18450 | 18260 | 2537 |
| 640 | 20230711 | 090100 | 106560910 | 18460 | 18400 | 18480 | 18400 | 2023 |
| 641 | 20230711 | 090000 | 69302540 | 18400 | 18490 | 18490 | 18400 | 3714 |