34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 3590 |
| 3 | 20231114 | 194900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20231114 | 194800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20231114 | 194700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20231114 | 194600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20231114 | 194500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20231114 | 194400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20231114 | 194300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20231114 | 194200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20231114 | 194100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20231114 | 194000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20231114 | 193900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20231114 | 193800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20231114 | 193700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20231114 | 193600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20231114 | 193500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20231114 | 193400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20231114 | 193300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20231114 | 193200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20231114 | 193100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20231114 | 193000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20231114 | 192900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20231114 | 192800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20231114 | 192700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20231114 | 192600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20231114 | 192500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20231114 | 192400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20231114 | 192300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20231114 | 192200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20231114 | 192100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20231114 | 192000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 3590 |
| 33 | 20231114 | 191900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20231114 | 191800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20231114 | 191700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20231114 | 191600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20231114 | 191500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20231114 | 191400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20231114 | 191300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20231114 | 191200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20231114 | 191100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20231114 | 191000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20231114 | 190900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20231114 | 190800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20231114 | 190700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20231114 | 190600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20231114 | 190500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20231114 | 190400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20231114 | 190300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20231114 | 190200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20231114 | 190100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20231114 | 190000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20231114 | 185900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20231114 | 185800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20231114 | 185700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20231114 | 185600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20231114 | 185500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20231114 | 185400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20231114 | 185300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20231114 | 185200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20231114 | 185100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20231114 | 185000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 3590 |
| 63 | 20231114 | 184900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20231114 | 184800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20231114 | 184700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20231114 | 184600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20231114 | 184500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20231114 | 184400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20231114 | 184300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20231114 | 184200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20231114 | 184100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20231114 | 184000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20231114 | 183900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20231114 | 183800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20231114 | 183700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20231114 | 183600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20231114 | 183500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20231114 | 183400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20231114 | 183300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20231114 | 183200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20231114 | 183100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20231114 | 183000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20231114 | 182900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20231114 | 182800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20231114 | 182700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20231114 | 182600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20231114 | 182500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20231114 | 182400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20231114 | 182300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20231114 | 182200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20231114 | 182100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20231114 | 182000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 3590 |
| 93 | 20231114 | 181900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20231114 | 181800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20231114 | 181700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20231114 | 181600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20231114 | 181500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20231114 | 181400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20231114 | 181300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20231114 | 181200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20231114 | 181100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20231114 | 181000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20231114 | 180900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20231114 | 180800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20231114 | 180700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20231114 | 180600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20231114 | 180500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20231114 | 180400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20231114 | 180300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20231114 | 180200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20231114 | 180100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20231114 | 180000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20231114 | 175900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20231114 | 175800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20231114 | 175700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20231114 | 175600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20231114 | 175500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20231114 | 175400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20231114 | 175300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20231114 | 175200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20231114 | 175100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20231114 | 175000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 3590 |
| 123 | 20231114 | 174900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20231114 | 174800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20231114 | 174700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20231114 | 174600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20231114 | 174500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20231114 | 174400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20231114 | 174300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20231114 | 174200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20231114 | 174100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20231114 | 174000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20231114 | 173900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20231114 | 173800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20231114 | 173700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20231114 | 173600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20231114 | 173500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20231114 | 173400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20231114 | 173300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20231114 | 173200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20231114 | 173100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20231114 | 173000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20231114 | 172900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20231114 | 172800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20231114 | 172700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20231114 | 172600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20231114 | 172500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20231114 | 172400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20231114 | 172300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20231114 | 172200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20231114 | 172100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20231114 | 172000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 3590 |
| 153 | 20231114 | 171900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20231114 | 171800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20231114 | 171700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20231114 | 171600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20231114 | 171500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20231114 | 171400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20231114 | 171300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20231114 | 171200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20231114 | 171100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20231114 | 171000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20231114 | 170900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20231114 | 170800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20231114 | 170700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20231114 | 170600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20231114 | 170500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20231114 | 170400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20231114 | 170300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20231114 | 170200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20231114 | 170100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20231114 | 170000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20231114 | 165900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20231114 | 165800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20231114 | 165700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20231114 | 165600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20231114 | 165500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20231114 | 165400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20231114 | 165300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20231114 | 165200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20231114 | 165100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20231114 | 165000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 3590 |
| 183 | 20231114 | 164900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20231114 | 164800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20231114 | 164700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20231114 | 164600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20231114 | 164500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20231114 | 164400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20231114 | 164300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20231114 | 164200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20231114 | 164100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20231114 | 164000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20231114 | 163900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20231114 | 163800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20231114 | 163700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20231114 | 163600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20231114 | 163500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20231114 | 163400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20231114 | 163300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20231114 | 163200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20231114 | 163100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20231114 | 163000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20231114 | 162900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20231114 | 162800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20231114 | 162700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20231114 | 162600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20231114 | 162500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20231114 | 162400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20231114 | 162300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20231114 | 162200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20231114 | 162100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20231114 | 162000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 3590 |
| 213 | 20231114 | 161900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20231114 | 161800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20231114 | 161700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20231114 | 161600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20231114 | 161500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20231114 | 161400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20231114 | 161300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20231114 | 161200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20231114 | 161100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20231114 | 161000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20231114 | 160900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20231114 | 160800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20231114 | 160700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20231114 | 160600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20231114 | 160500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20231114 | 160400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20231114 | 160300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20231114 | 160200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20231114 | 160100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20231114 | 160000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20231114 | 155900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20231114 | 155800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20231114 | 155700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20231114 | 155600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20231114 | 155500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20231114 | 155400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20231114 | 155300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20231114 | 155200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20231114 | 155100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20231114 | 155000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 3590 |
| 243 | 20231114 | 154900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20231114 | 154800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20231114 | 154700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20231114 | 154600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20231114 | 154500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20231114 | 154400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20231114 | 154300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20231114 | 154200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20231114 | 154100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20231114 | 154000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20231114 | 153900 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20231114 | 153800 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20231114 | 153700 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20231114 | 153600 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20231114 | 153500 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20231114 | 153400 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20231114 | 153300 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20231114 | 153200 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20231114 | 153100 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20231114 | 153000 | 3284419510 | 17790 | 17790 | 17790 | 17790 | 3590 |
| 263 | 20231114 | 152900 | 3220553410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20231114 | 152800 | 3220553410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20231114 | 152700 | 3220553410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20231114 | 152600 | 3220553410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20231114 | 152500 | 3220553410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20231114 | 152400 | 3220553410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20231114 | 152300 | 3220553410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20231114 | 152200 | 3220553410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20231114 | 152100 | 3220553410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20231114 | 152000 | 3220553410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 273 | 20231114 | 151900 | 3220553410 | 17740 | 17690 | 17740 | 17690 | 1123 |
| 274 | 20231114 | 151800 | 3200686500 | 17690 | 17690 | 17690 | 17680 | 866 |
| 275 | 20231114 | 151700 | 3185373060 | 17680 | 17630 | 17680 | 17630 | 1118 |
| 276 | 20231114 | 151600 | 3165639980 | 17640 | 17630 | 17640 | 17630 | 508 |
| 277 | 20231114 | 151500 | 3156680550 | 17630 | 17620 | 17630 | 17600 | 968 |
| 278 | 20231114 | 151400 | 3139631350 | 17600 | 17580 | 17600 | 17580 | 164 |
| 279 | 20231114 | 151300 | 3136745170 | 17620 | 17580 | 17620 | 17580 | 1307 |
| 280 | 20231114 | 151200 | 3113761560 | 17580 | 17570 | 17590 | 17560 | 1354 |
| 281 | 20231114 | 151100 | 3089959770 | 17570 | 17600 | 17600 | 17570 | 1540 |
| 282 | 20231114 | 151000 | 3062889890 | 17630 | 17590 | 17630 | 17590 | 11 |
| 283 | 20231114 | 150900 | 3062696000 | 17590 | 17590 | 17620 | 17590 | 385 |
| 284 | 20231114 | 150800 | 3055921990 | 17580 | 17620 | 17630 | 17580 | 3089 |
| 285 | 20231114 | 150700 | 3001509100 | 17620 | 17630 | 17630 | 17600 | 218 |
| 286 | 20231114 | 150600 | 2997671410 | 17630 | 17620 | 17630 | 17600 | 371 |
| 287 | 20231114 | 150500 | 2991135330 | 17630 | 17630 | 17630 | 17630 | 11 |
| 288 | 20231114 | 150400 | 2990941400 | 17640 | 17640 | 17640 | 17640 | 609 |
| 289 | 20231114 | 150300 | 2980198640 | 17640 | 17600 | 17640 | 17600 | 122 |
| 290 | 20231114 | 150200 | 2978048560 | 17640 | 17630 | 17640 | 17600 | 29 |
| 291 | 20231114 | 150100 | 2977537380 | 17580 | 17630 | 17640 | 17580 | 1223 |
| 292 | 20231114 | 150000 | 2955992920 | 17640 | 17640 | 17650 | 17640 | 315 |
| 293 | 20231114 | 145900 | 2950436230 | 17650 | 17650 | 17650 | 17650 | 220 |
| 294 | 20231114 | 145800 | 2946553230 | 17650 | 17640 | 17650 | 17640 | 42 |
| 295 | 20231114 | 145700 | 2945812130 | 17640 | 17630 | 17640 | 17630 | 249 |
| 296 | 20231114 | 145600 | 2941420020 | 17630 | 17640 | 17640 | 17630 | 111 |
| 297 | 20231114 | 145500 | 2939463040 | 17620 | 17640 | 17640 | 17620 | 11 |
| 298 | 20231114 | 145400 | 2939269020 | 17640 | 17620 | 17640 | 17620 | 14 |
| 299 | 20231114 | 145300 | 2939022120 | 17620 | 17620 | 17620 | 17620 | 38 |
| 300 | 20231114 | 145200 | 2938352560 | 17620 | 17620 | 17620 | 17620 | 2 |
| 301 | 20231114 | 145100 | 2938317320 | 17620 | 17650 | 17650 | 17620 | 20 |
| 302 | 20231114 | 145000 | 2937964560 | 17620 | 17650 | 17650 | 17620 | 319 |
| 303 | 20231114 | 144900 | 2932343340 | 17620 | 17620 | 17620 | 17620 | 501 |
| 304 | 20231114 | 144800 | 2923515720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 305 | 20231114 | 144700 | 2923515720 | 17650 | 17620 | 17650 | 17610 | 301 |
| 306 | 20231114 | 144600 | 2918213530 | 17620 | 17610 | 17620 | 17610 | 21 |
| 307 | 20231114 | 144500 | 2917843710 | 17650 | 17650 | 17650 | 17610 | 156 |
| 308 | 20231114 | 144400 | 2915096470 | 17610 | 17600 | 17610 | 17600 | 534 |
| 309 | 20231114 | 144300 | 2905697370 | 17600 | 17580 | 17600 | 17580 | 891 |
| 310 | 20231114 | 144200 | 2890033110 | 17580 | 17590 | 17590 | 17580 | 138 |
| 311 | 20231114 | 144100 | 2887605740 | 17600 | 17600 | 17600 | 17590 | 365 |
| 312 | 20231114 | 144000 | 2881182050 | 17600 | 17580 | 17600 | 17580 | 210 |
| 313 | 20231114 | 143900 | 2877490110 | 17580 | 17600 | 17600 | 17570 | 439 |
| 314 | 20231114 | 143800 | 2869774280 | 17590 | 17590 | 17600 | 17590 | 50 |
| 315 | 20231114 | 143700 | 2868894710 | 17600 | 17620 | 17650 | 17600 | 2534 |
| 316 | 20231114 | 143600 | 2824286420 | 17650 | 17650 | 17650 | 17650 | 43 |
| 317 | 20231114 | 143500 | 2823527470 | 17630 | 17650 | 17650 | 17630 | 416 |
| 318 | 20231114 | 143400 | 2816190550 | 17650 | 17650 | 17650 | 17650 | 285 |
| 319 | 20231114 | 143300 | 2811160300 | 17650 | 17690 | 17690 | 17650 | 1623 |
| 320 | 20231114 | 143200 | 2782463750 | 17690 | 17690 | 17690 | 17690 | 18 |
| 321 | 20231114 | 143100 | 2782145330 | 17690 | 17710 | 17740 | 17690 | 465 |
| 322 | 20231114 | 143000 | 2773911330 | 17740 | 17740 | 17740 | 17740 | 5 |
| 323 | 20231114 | 142900 | 2773822630 | 17740 | 17740 | 17750 | 17740 | 120 |
| 324 | 20231114 | 142800 | 2771693710 | 17710 | 17750 | 17750 | 17710 | 22 |
| 325 | 20231114 | 142700 | 2771303410 | 17750 | 17690 | 17750 | 17690 | 34 |
| 326 | 20231114 | 142600 | 2770701450 | 17710 | 17710 | 17710 | 17710 | 61 |
| 327 | 20231114 | 142500 | 2769621140 | 17710 | 17680 | 17710 | 17680 | 87 |
| 328 | 20231114 | 142400 | 2768082950 | 17680 | 17680 | 17680 | 17680 | 1 |
| 329 | 20231114 | 142300 | 2768065270 | 17710 | 17650 | 17710 | 17650 | 233 |
| 330 | 20231114 | 142200 | 2763950700 | 17660 | 17650 | 17660 | 17650 | 72 |
| 331 | 20231114 | 142100 | 2762679600 | 17650 | 17660 | 17660 | 17650 | 106 |
| 332 | 20231114 | 142000 | 2760807650 | 17650 | 17660 | 17660 | 17650 | 14 |
| 333 | 20231114 | 141900 | 2760560510 | 17660 | 17660 | 17660 | 17660 | 26 |
| 334 | 20231114 | 141800 | 2760101350 | 17660 | 17650 | 17660 | 17650 | 87 |
| 335 | 20231114 | 141700 | 2758565040 | 17650 | 17660 | 17660 | 17650 | 180 |
| 336 | 20231114 | 141600 | 2755387390 | 17660 | 17700 | 17700 | 17660 | 82 |
| 337 | 20231114 | 141500 | 2753936830 | 17710 | 17650 | 17710 | 17650 | 52 |
| 338 | 20231114 | 141400 | 2753018910 | 17710 | 17710 | 17710 | 17650 | 579 |
| 339 | 20231114 | 141300 | 2742788880 | 17710 | 17680 | 17710 | 17660 | 300 |
| 340 | 20231114 | 141200 | 2737487140 | 17680 | 17680 | 17680 | 17680 | 1 |
| 341 | 20231114 | 141100 | 2737469460 | 17680 | 17710 | 17710 | 17680 | 176 |
| 342 | 20231114 | 141000 | 2734356130 | 17710 | 17710 | 17710 | 17680 | 74 |
| 343 | 20231114 | 140900 | 2733045890 | 17710 | 17710 | 17710 | 17710 | 4 |
| 344 | 20231114 | 140800 | 2732975050 | 17710 | 17710 | 17710 | 17710 | 26 |
| 345 | 20231114 | 140700 | 2732514590 | 17710 | 17670 | 17710 | 17670 | 56 |
| 346 | 20231114 | 140600 | 2731523870 | 17660 | 17650 | 17710 | 17650 | 4 |
| 347 | 20231114 | 140500 | 2731453190 | 17650 | 17690 | 17690 | 17650 | 1529 |
| 348 | 20231114 | 140400 | 2704457040 | 17710 | 17680 | 17710 | 17680 | 28 |
| 349 | 20231114 | 140300 | 2703961620 | 17680 | 17720 | 17720 | 17670 | 711 |
| 350 | 20231114 | 140200 | 2691383050 | 17720 | 17720 | 17720 | 17720 | 2 |
| 351 | 20231114 | 140100 | 2691347610 | 17720 | 17750 | 17750 | 17720 | 4 |
| 352 | 20231114 | 140000 | 2691276670 | 17720 | 17720 | 17730 | 17720 | 24 |
| 353 | 20231114 | 135900 | 2690851350 | 17720 | 17720 | 17720 | 17710 | 28 |
| 354 | 20231114 | 135800 | 2690355210 | 17750 | 17750 | 17750 | 17750 | 7 |
| 355 | 20231114 | 135700 | 2690230960 | 17750 | 17750 | 17750 | 17710 | 121 |
| 356 | 20231114 | 135600 | 2688087970 | 17720 | 17740 | 17740 | 17720 | 179 |
| 357 | 20231114 | 135500 | 2684915720 | 17750 | 17750 | 17750 | 17740 | 37 |
| 358 | 20231114 | 135400 | 2684258980 | 17750 | 17750 | 17750 | 17750 | 6 |
| 359 | 20231114 | 135300 | 2684152480 | 17720 | 17710 | 17720 | 17710 | 189 |
| 360 | 20231114 | 135200 | 2680803410 | 17670 | 17720 | 17720 | 17670 | 16 |
| 361 | 20231114 | 135100 | 2680520140 | 17680 | 17670 | 17720 | 17660 | 33 |
| 362 | 20231114 | 135000 | 2679937090 | 17670 | 17680 | 17680 | 17660 | 554 |
| 363 | 20231114 | 134900 | 2670144580 | 17750 | 17750 | 17750 | 17750 | 35 |
| 364 | 20231114 | 134800 | 2669523330 | 17680 | 17680 | 17680 | 17680 | 116 |
| 365 | 20231114 | 134700 | 2667472450 | 17680 | 17760 | 17760 | 17680 | 1556 |
| 366 | 20231114 | 134600 | 2639917120 | 17750 | 17760 | 17800 | 17750 | 199 |
| 367 | 20231114 | 134500 | 2636382670 | 17760 | 17810 | 17810 | 17760 | 254 |
| 368 | 20231114 | 134400 | 2631867340 | 17810 | 17810 | 17810 | 17810 | 4 |
| 369 | 20231114 | 134300 | 2631796100 | 17810 | 17770 | 17810 | 17770 | 496 |
| 370 | 20231114 | 134200 | 2622969260 | 17760 | 17750 | 17770 | 17750 | 81 |
| 371 | 20231114 | 134100 | 2621530400 | 17750 | 17730 | 17750 | 17720 | 105 |
| 372 | 20231114 | 134000 | 2619668890 | 17750 | 17750 | 17750 | 17750 | 3 |
| 373 | 20231114 | 133900 | 2619615640 | 17730 | 17750 | 17750 | 17730 | 333 |
| 374 | 20231114 | 133800 | 2613705090 | 17750 | 17720 | 17750 | 17720 | 326 |
| 375 | 20231114 | 133700 | 2607919680 | 17710 | 17710 | 17720 | 17710 | 112 |
| 376 | 20231114 | 133600 | 2605936130 | 17710 | 17710 | 17710 | 17710 | 78 |
| 377 | 20231114 | 133500 | 2604554750 | 17710 | 17740 | 17740 | 17700 | 242 |
| 378 | 20231114 | 133400 | 2600269300 | 17730 | 17730 | 17740 | 17720 | 72 |
| 379 | 20231114 | 133300 | 2598992850 | 17740 | 17740 | 17740 | 17720 | 143 |
| 380 | 20231114 | 133200 | 2596457710 | 17740 | 17740 | 17800 | 17740 | 29 |
| 381 | 20231114 | 133100 | 2595941810 | 17730 | 17760 | 17760 | 17730 | 563 |
| 382 | 20231114 | 133000 | 2585947590 | 17760 | 17780 | 17800 | 17760 | 540 |
| 383 | 20231114 | 132900 | 2576350530 | 17780 | 17780 | 17780 | 17780 | 71 |
| 384 | 20231114 | 132800 | 2575088150 | 17800 | 17800 | 17800 | 17790 | 336 |
| 385 | 20231114 | 132700 | 2569110670 | 17800 | 17800 | 17800 | 17800 | 26 |
| 386 | 20231114 | 132600 | 2568647870 | 17790 | 17800 | 17800 | 17790 | 72 |
| 387 | 20231114 | 132500 | 2567366520 | 17800 | 17810 | 17810 | 17800 | 11 |
| 388 | 20231114 | 132400 | 2567170680 | 17800 | 17810 | 17820 | 17800 | 407 |
| 389 | 20231114 | 132300 | 2559923990 | 17810 | 17870 | 17870 | 17810 | 501 |
| 390 | 20231114 | 132200 | 2550998380 | 17880 | 17830 | 17880 | 17820 | 260 |
| 391 | 20231114 | 132100 | 2546358580 | 17880 | 17860 | 17880 | 17840 | 47 |
| 392 | 20231114 | 132000 | 2545519820 | 17860 | 17880 | 17880 | 17860 | 92 |
| 393 | 20231114 | 131900 | 2543876220 | 17880 | 17840 | 17880 | 17840 | 11 |
| 394 | 20231114 | 131800 | 2543679580 | 17880 | 17880 | 17880 | 17880 | 10 |
| 395 | 20231114 | 131700 | 2543500780 | 17830 | 17850 | 17880 | 17830 | 39 |
| 396 | 20231114 | 131600 | 2542803860 | 17870 | 17870 | 17870 | 17850 | 1124 |
| 397 | 20231114 | 131500 | 2522718000 | 17870 | 17870 | 17870 | 17870 | 89 |
| 398 | 20231114 | 131400 | 2521127570 | 17870 | 17870 | 17870 | 17870 | 13 |
| 399 | 20231114 | 131300 | 2520895260 | 17810 | 17870 | 17870 | 17810 | 12 |
| 400 | 20231114 | 131200 | 2520681480 | 17810 | 17810 | 17810 | 17810 | 66 |
| 401 | 20231114 | 131100 | 2519506020 | 17870 | 17870 | 17870 | 17870 | 124 |
| 402 | 20231114 | 131000 | 2517290140 | 17880 | 17820 | 17880 | 17800 | 510 |
| 403 | 20231114 | 130900 | 2508208500 | 17880 | 17860 | 17880 | 17860 | 37 |
| 404 | 20231114 | 130800 | 2507547660 | 17810 | 17890 | 17890 | 17810 | 130 |
| 405 | 20231114 | 130700 | 2505230680 | 17810 | 17830 | 17830 | 17810 | 316 |
| 406 | 20231114 | 130600 | 2499600580 | 17920 | 17920 | 17920 | 17920 | 30 |
| 407 | 20231114 | 130500 | 2499062980 | 17920 | 17920 | 17920 | 17830 | 504 |
| 408 | 20231114 | 130400 | 2490048250 | 17920 | 17920 | 17930 | 17920 | 67 |
| 409 | 20231114 | 130300 | 2488847600 | 17910 | 17910 | 17920 | 17910 | 15 |
| 410 | 20231114 | 130200 | 2488578930 | 17910 | 17920 | 17920 | 17910 | 3 |
| 411 | 20231114 | 130100 | 2488525190 | 17920 | 17920 | 17920 | 17920 | 3 |
| 412 | 20231114 | 130000 | 2488471430 | 17920 | 17920 | 17920 | 17920 | 12 |
| 413 | 20231114 | 125900 | 2488256390 | 17920 | 17850 | 17920 | 17850 | 115 |
| 414 | 20231114 | 125800 | 2486202690 | 17920 | 17920 | 17920 | 17920 | 108 |
| 415 | 20231114 | 125700 | 2484267330 | 17810 | 17920 | 17920 | 17810 | 101 |
| 416 | 20231114 | 125600 | 2482465810 | 17920 | 17900 | 17920 | 17900 | 138 |
| 417 | 20231114 | 125500 | 2479995570 | 17900 | 17890 | 17900 | 17890 | 36 |
| 418 | 20231114 | 125400 | 2479351520 | 17890 | 17900 | 17900 | 17890 | 20 |
| 419 | 20231114 | 125300 | 2478993700 | 17900 | 17890 | 17900 | 17890 | 3 |
| 420 | 20231114 | 125200 | 2478940020 | 17810 | 17810 | 17810 | 17810 | 94 |
| 421 | 20231114 | 125100 | 2477265880 | 17890 | 17890 | 17890 | 17880 | 23 |
| 422 | 20231114 | 125000 | 2476854460 | 17900 | 17890 | 17900 | 17890 | 13 |
| 423 | 20231114 | 124900 | 2476621790 | 17800 | 17810 | 17810 | 17800 | 10 |
| 424 | 20231114 | 124800 | 2476443760 | 17900 | 17900 | 17900 | 17900 | 1 |
| 425 | 20231114 | 124700 | 2476425860 | 17900 | 17890 | 17900 | 17790 | 106 |
| 426 | 20231114 | 124600 | 2474539350 | 17790 | 17850 | 17850 | 17790 | 855 |
| 427 | 20231114 | 124500 | 2459315720 | 17850 | 17870 | 17870 | 17850 | 298 |
| 428 | 20231114 | 124400 | 2453994180 | 17880 | 17900 | 17900 | 17880 | 220 |
| 429 | 20231114 | 124300 | 2450059830 | 17900 | 17900 | 17900 | 17900 | 90 |
| 430 | 20231114 | 124200 | 2448448830 | 17930 | 17930 | 17930 | 17930 | 52 |
| 431 | 20231114 | 124100 | 2447516470 | 17940 | 17940 | 17940 | 17940 | 0 |
| 432 | 20231114 | 124000 | 2447516470 | 17940 | 17930 | 17940 | 17930 | 145 |
| 433 | 20231114 | 123900 | 2444916170 | 17900 | 17930 | 17930 | 17900 | 123 |
| 434 | 20231114 | 123800 | 2442713180 | 17930 | 17940 | 17940 | 17930 | 13 |
| 435 | 20231114 | 123700 | 2442479970 | 17940 | 17970 | 17970 | 17940 | 747 |
| 436 | 20231114 | 123600 | 2429063680 | 17990 | 17990 | 17990 | 17970 | 89 |
| 437 | 20231114 | 123500 | 2427463910 | 17990 | 17970 | 17990 | 17970 | 386 |
| 438 | 20231114 | 123400 | 2420522970 | 17980 | 17990 | 17990 | 17980 | 349 |
| 439 | 20231114 | 123300 | 2414244550 | 17990 | 17930 | 18000 | 17930 | 3121 |
| 440 | 20231114 | 123200 | 2358188260 | 17930 | 17930 | 17930 | 17900 | 87 |
| 441 | 20231114 | 123100 | 2356630870 | 17900 | 17930 | 17930 | 17900 | 7 |
| 442 | 20231114 | 123000 | 2356505390 | 17930 | 17940 | 17940 | 17930 | 29 |
| 443 | 20231114 | 122900 | 2355985210 | 17940 | 17930 | 17940 | 17930 | 886 |
| 444 | 20231114 | 122800 | 2340091750 | 17900 | 17930 | 17930 | 17900 | 99 |
| 445 | 20231114 | 122700 | 2338316710 | 17900 | 17930 | 17930 | 17900 | 152 |
| 446 | 20231114 | 122600 | 2335591640 | 17930 | 17920 | 17930 | 17920 | 136 |
| 447 | 20231114 | 122500 | 2333153180 | 17930 | 17940 | 17940 | 17930 | 148 |
| 448 | 20231114 | 122400 | 2330499530 | 17940 | 17900 | 17940 | 17860 | 549 |
| 449 | 20231114 | 122300 | 2320665800 | 17900 | 17890 | 17900 | 17890 | 153 |
| 450 | 20231114 | 122200 | 2317927130 | 17900 | 17850 | 17900 | 17850 | 144 |
| 451 | 20231114 | 122100 | 2315355150 | 17850 | 17870 | 17870 | 17850 | 258 |
| 452 | 20231114 | 122000 | 2310747730 | 17870 | 17870 | 17870 | 17870 | 11 |
| 453 | 20231114 | 121900 | 2310551160 | 17870 | 17850 | 17870 | 17850 | 5 |
| 454 | 20231114 | 121800 | 2310461830 | 17850 | 17850 | 17850 | 17850 | 0 |
| 455 | 20231114 | 121700 | 2310461830 | 17850 | 17850 | 17850 | 17850 | 3 |
| 456 | 20231114 | 121600 | 2310408280 | 17850 | 17820 | 17850 | 17820 | 118 |
| 457 | 20231114 | 121500 | 2308304980 | 17820 | 17820 | 17820 | 17820 | 364 |
| 458 | 20231114 | 121400 | 2301818500 | 17820 | 17820 | 17830 | 17820 | 25 |
| 459 | 20231114 | 121300 | 2301372960 | 17820 | 17830 | 17830 | 17820 | 2 |
| 460 | 20231114 | 121200 | 2301337310 | 17820 | 17850 | 17850 | 17820 | 63 |
| 461 | 20231114 | 121100 | 2300214030 | 17820 | 17850 | 17850 | 17820 | 222 |
| 462 | 20231114 | 121000 | 2296255770 | 17870 | 17870 | 17870 | 17870 | 179 |
| 463 | 20231114 | 120900 | 2293057040 | 17870 | 17880 | 17880 | 17870 | 23 |
| 464 | 20231114 | 120800 | 2292645900 | 17900 | 17900 | 17900 | 17900 | 0 |
| 465 | 20231114 | 120700 | 2292645900 | 17900 | 17900 | 17900 | 17840 | 301 |
| 466 | 20231114 | 120600 | 2287258060 | 17900 | 17900 | 17900 | 17900 | 9 |
| 467 | 20231114 | 120500 | 2287096960 | 17870 | 17900 | 17900 | 17870 | 617 |
| 468 | 20231114 | 120400 | 2276058580 | 17920 | 17900 | 17920 | 17900 | 551 |
| 469 | 20231114 | 120300 | 2266184860 | 17900 | 17900 | 17900 | 17900 | 131 |
| 470 | 20231114 | 120200 | 2263839960 | 17900 | 17920 | 17920 | 17900 | 260 |
| 471 | 20231114 | 120100 | 2259181620 | 17920 | 17920 | 17930 | 17920 | 891 |
| 472 | 20231114 | 120000 | 2243210200 | 17920 | 17920 | 17930 | 17920 | 231 |
| 473 | 20231114 | 115900 | 2239070540 | 17920 | 17920 | 17920 | 17920 | 209 |
| 474 | 20231114 | 115800 | 2235325260 | 17920 | 17930 | 17930 | 17920 | 367 |
| 475 | 20231114 | 115700 | 2228748580 | 17920 | 17890 | 17920 | 17890 | 655 |
| 476 | 20231114 | 115600 | 2217023230 | 17880 | 17880 | 17880 | 17880 | 202 |
| 477 | 20231114 | 115500 | 2213411470 | 17880 | 17860 | 17880 | 17840 | 338 |
| 478 | 20231114 | 115400 | 2207379210 | 17860 | 17850 | 17860 | 17850 | 161 |
| 479 | 20231114 | 115300 | 2204503810 | 17850 | 17850 | 17850 | 17850 | 89 |
| 480 | 20231114 | 115200 | 2202915160 | 17850 | 17850 | 17850 | 17850 | 56 |
| 481 | 20231114 | 115100 | 2201915560 | 17850 | 17870 | 17870 | 17850 | 682 |
| 482 | 20231114 | 115000 | 2189741180 | 17870 | 17870 | 17870 | 17870 | 8 |
| 483 | 20231114 | 114900 | 2189598220 | 17840 | 17870 | 17870 | 17840 | 48 |
| 484 | 20231114 | 114800 | 2188740920 | 17870 | 17840 | 17870 | 17840 | 65 |
| 485 | 20231114 | 114700 | 2187580610 | 17860 | 17840 | 17860 | 17840 | 27 |
| 486 | 20231114 | 114600 | 2187098620 | 17840 | 17820 | 17860 | 17820 | 101 |
| 487 | 20231114 | 114500 | 2185298190 | 17800 | 17800 | 17820 | 17800 | 1397 |
| 488 | 20231114 | 114400 | 2160424790 | 17700 | 17800 | 17800 | 17700 | 60 |
| 489 | 20231114 | 114300 | 2159360840 | 17800 | 17810 | 17810 | 17750 | 788 |
| 490 | 20231114 | 114200 | 2145365970 | 17810 | 17810 | 17810 | 17790 | 34 |
| 491 | 20231114 | 114100 | 2144760690 | 17820 | 17800 | 17820 | 17800 | 572 |
| 492 | 20231114 | 114000 | 2134575500 | 17800 | 17820 | 17820 | 17800 | 220 |
| 493 | 20231114 | 113900 | 2130657190 | 17820 | 17820 | 17820 | 17820 | 1 |
| 494 | 20231114 | 113800 | 2130639370 | 17800 | 17810 | 17810 | 17800 | 344 |
| 495 | 20231114 | 113700 | 2124513170 | 17810 | 17810 | 17810 | 17810 | 2 |
| 496 | 20231114 | 113600 | 2124477550 | 17800 | 17790 | 17820 | 17790 | 860 |
| 497 | 20231114 | 113500 | 2109168950 | 17800 | 17760 | 17800 | 17760 | 220 |
| 498 | 20231114 | 113400 | 2105257790 | 17760 | 17750 | 17760 | 17750 | 7 |
| 499 | 20231114 | 113300 | 2105133500 | 17750 | 17750 | 17750 | 17660 | 35 |
| 500 | 20231114 | 113200 | 2104514770 | 17750 | 17730 | 17750 | 17660 | 172 |
| 501 | 20231114 | 113100 | 2101467520 | 17730 | 17730 | 17730 | 17730 | 21 |
| 502 | 20231114 | 113000 | 2101095190 | 17630 | 17630 | 17630 | 17630 | 17 |
| 503 | 20231114 | 112900 | 2100795480 | 17630 | 17740 | 17740 | 17630 | 586 |
| 504 | 20231114 | 112800 | 2090448840 | 17740 | 17750 | 17750 | 17740 | 30 |
| 505 | 20231114 | 112700 | 2089916490 | 17760 | 17660 | 17760 | 17630 | 52 |
| 506 | 20231114 | 112600 | 2088999310 | 17770 | 17630 | 17770 | 17630 | 336 |
| 507 | 20231114 | 112500 | 2083050040 | 17620 | 17670 | 17700 | 17620 | 250 |
| 508 | 20231114 | 112400 | 2078641290 | 17700 | 17720 | 17720 | 17700 | 4 |
| 509 | 20231114 | 112300 | 2078570450 | 17730 | 17620 | 17730 | 17620 | 36 |
| 510 | 20231114 | 112200 | 2077932500 | 17620 | 17610 | 17730 | 17600 | 473 |
| 511 | 20231114 | 112100 | 2069599520 | 17600 | 17760 | 17760 | 17600 | 2356 |
| 512 | 20231114 | 112000 | 2027924470 | 17760 | 17780 | 17780 | 17760 | 452 |
| 513 | 20231114 | 111900 | 2019896430 | 17790 | 17800 | 17800 | 17780 | 65 |
| 514 | 20231114 | 111800 | 2018740110 | 17800 | 17770 | 17800 | 17760 | 251 |
| 515 | 20231114 | 111700 | 2014279530 | 17770 | 17770 | 17790 | 17770 | 494 |
| 516 | 20231114 | 111600 | 2005499150 | 17770 | 17780 | 17780 | 17770 | 205 |
| 517 | 20231114 | 111500 | 2001856290 | 17770 | 17780 | 17820 | 17770 | 55 |
| 518 | 20231114 | 111400 | 2000878360 | 17790 | 17790 | 17790 | 17790 | 117 |
| 519 | 20231114 | 111300 | 1998796930 | 17790 | 17780 | 17790 | 17770 | 71 |
| 520 | 20231114 | 111200 | 1997534780 | 17780 | 17790 | 17790 | 17780 | 311 |
| 521 | 20231114 | 111100 | 1992005180 | 17790 | 17780 | 17820 | 17780 | 49 |
| 522 | 20231114 | 111000 | 1991132270 | 17780 | 17820 | 17820 | 17770 | 825 |
| 523 | 20231114 | 110900 | 1976454890 | 17800 | 17820 | 17820 | 17800 | 1273 |
| 524 | 20231114 | 110800 | 1953790320 | 17820 | 17820 | 17820 | 17820 | 85 |
| 525 | 20231114 | 110700 | 1952275620 | 17820 | 17820 | 17820 | 17810 | 43 |
| 526 | 20231114 | 110600 | 1951509610 | 17820 | 17870 | 17870 | 17820 | 35 |
| 527 | 20231114 | 110500 | 1950885610 | 17870 | 17870 | 17870 | 17860 | 38 |
| 528 | 20231114 | 110400 | 1950206610 | 17880 | 17810 | 17880 | 17810 | 111 |
| 529 | 20231114 | 110300 | 1948229630 | 17800 | 17850 | 17850 | 17800 | 855 |
| 530 | 20231114 | 110200 | 1932994760 | 17900 | 17900 | 17900 | 17900 | 4 |
| 531 | 20231114 | 110100 | 1932923160 | 17900 | 17880 | 17930 | 17840 | 1029 |
| 532 | 20231114 | 110000 | 1914527890 | 17930 | 17930 | 17930 | 17930 | 61 |
| 533 | 20231114 | 105900 | 1913434160 | 17870 | 17880 | 17880 | 17860 | 1262 |
| 534 | 20231114 | 105800 | 1890885290 | 17900 | 17960 | 17960 | 17900 | 170 |
| 535 | 20231114 | 105700 | 1887841690 | 17960 | 17960 | 17960 | 17960 | 125 |
| 536 | 20231114 | 105600 | 1885596690 | 17870 | 17870 | 17870 | 17870 | 185 |
| 537 | 20231114 | 105500 | 1882290740 | 17870 | 17880 | 17880 | 17870 | 625 |
| 538 | 20231114 | 105400 | 1871116560 | 17880 | 18000 | 18000 | 17880 | 860 |
| 539 | 20231114 | 105300 | 1855714560 | 18010 | 17910 | 18010 | 17910 | 254 |
| 540 | 20231114 | 105200 | 1851150020 | 18010 | 18010 | 18010 | 18010 | 279 |
| 541 | 20231114 | 105100 | 1846125230 | 18020 | 17950 | 18020 | 17950 | 108 |
| 542 | 20231114 | 105000 | 1844180980 | 17900 | 17900 | 17900 | 17900 | 175 |
| 543 | 20231114 | 104900 | 1841048480 | 17900 | 18000 | 18010 | 17900 | 226 |
| 544 | 20231114 | 104800 | 1837002430 | 17900 | 17900 | 18010 | 17900 | 1095 |
| 545 | 20231114 | 104700 | 1817295730 | 17900 | 17990 | 18000 | 17900 | 5461 |
| 546 | 20231114 | 104600 | 1719269650 | 18000 | 18020 | 18040 | 17990 | 1083 |
| 547 | 20231114 | 104500 | 1699776100 | 18030 | 18040 | 18040 | 18030 | 279 |
| 548 | 20231114 | 104400 | 1694743070 | 18040 | 18010 | 18040 | 18010 | 355 |
| 549 | 20231114 | 104300 | 1688346970 | 18000 | 18000 | 18010 | 18000 | 105 |
| 550 | 20231114 | 104200 | 1686456130 | 18000 | 18000 | 18000 | 18000 | 112 |
| 551 | 20231114 | 104100 | 1684440130 | 17970 | 17970 | 18020 | 17970 | 566 |
| 552 | 20231114 | 104000 | 1674266880 | 17970 | 17970 | 18020 | 17970 | 127 |
| 553 | 20231114 | 103900 | 1671983270 | 17970 | 17960 | 17970 | 17960 | 211 |
| 554 | 20231114 | 103800 | 1668191610 | 17960 | 17980 | 18040 | 17950 | 3282 |
| 555 | 20231114 | 103700 | 1609147620 | 17950 | 17970 | 17980 | 17950 | 1086 |
| 556 | 20231114 | 103600 | 1589632080 | 17950 | 17900 | 17960 | 17900 | 2597 |
| 557 | 20231114 | 103500 | 1543044870 | 17910 | 17920 | 17920 | 17900 | 213 |
| 558 | 20231114 | 103400 | 1539231440 | 17920 | 17900 | 17920 | 17900 | 563 |
| 559 | 20231114 | 103300 | 1529148970 | 17900 | 17900 | 17900 | 17900 | 117 |
| 560 | 20231114 | 103200 | 1527054670 | 17900 | 17900 | 17900 | 17900 | 3 |
| 561 | 20231114 | 103100 | 1527000970 | 17900 | 17900 | 17900 | 17900 | 125 |
| 562 | 20231114 | 103000 | 1524763470 | 17900 | 17860 | 17900 | 17860 | 22 |
| 563 | 20231114 | 102900 | 1524370470 | 17910 | 17900 | 17910 | 17900 | 611 |
| 564 | 20231114 | 102800 | 1513433410 | 17900 | 17860 | 17900 | 17860 | 138 |
| 565 | 20231114 | 102700 | 1510963350 | 17900 | 17890 | 17900 | 17890 | 368 |
| 566 | 20231114 | 102600 | 1504379810 | 17890 | 17800 | 17890 | 17800 | 261 |
| 567 | 20231114 | 102500 | 1499733920 | 17800 | 17900 | 17900 | 17800 | 1156 |
| 568 | 20231114 | 102400 | 1479076120 | 17900 | 17890 | 17930 | 17890 | 328 |
| 569 | 20231114 | 102300 | 1473203580 | 17880 | 17930 | 17930 | 17820 | 1770 |
| 570 | 20231114 | 102200 | 1441585870 | 17930 | 17890 | 17940 | 17880 | 477 |
| 571 | 20231114 | 102100 | 1433040170 | 17890 | 17900 | 17940 | 17890 | 543 |
| 572 | 20231114 | 102000 | 1423320600 | 17900 | 17940 | 17940 | 17890 | 723 |
| 573 | 20231114 | 101900 | 1410384600 | 17940 | 17900 | 17940 | 17900 | 1902 |
| 574 | 20231114 | 101800 | 1376325690 | 17890 | 17890 | 17900 | 17890 | 493 |
| 575 | 20231114 | 101700 | 1367505910 | 17890 | 17840 | 17900 | 17840 | 837 |
| 576 | 20231114 | 101600 | 1352549820 | 17850 | 17850 | 17850 | 17840 | 223 |
| 577 | 20231114 | 101500 | 1348569280 | 17820 | 17850 | 17850 | 17820 | 102 |
| 578 | 20231114 | 101400 | 1346748610 | 17850 | 17840 | 17850 | 17840 | 320 |
| 579 | 20231114 | 101300 | 1341039610 | 17840 | 17810 | 17840 | 17790 | 740 |
| 580 | 20231114 | 101200 | 1327847350 | 17810 | 17780 | 17810 | 17780 | 1846 |
| 581 | 20231114 | 101100 | 1295005820 | 17780 | 17700 | 17780 | 17700 | 3511 |
| 582 | 20231114 | 101000 | 1232696670 | 17700 | 17680 | 17700 | 17680 | 575 |
| 583 | 20231114 | 100900 | 1222526850 | 17680 | 17710 | 17710 | 17670 | 382 |
| 584 | 20231114 | 100800 | 1215768960 | 17690 | 17750 | 17750 | 17690 | 2046 |
| 585 | 20231114 | 100700 | 1179532920 | 17750 | 17750 | 17750 | 17750 | 213 |
| 586 | 20231114 | 100600 | 1175752170 | 17760 | 17760 | 17770 | 17750 | 115 |
| 587 | 20231114 | 100500 | 1173710610 | 17750 | 17790 | 17790 | 17750 | 508 |
| 588 | 20231114 | 100400 | 1164673330 | 17790 | 17750 | 17790 | 17730 | 318 |
| 589 | 20231114 | 100300 | 1159031950 | 17750 | 17790 | 17790 | 17750 | 65 |
| 590 | 20231114 | 100200 | 1157875860 | 17790 | 17800 | 17800 | 17790 | 88 |
| 591 | 20231114 | 100100 | 1156310200 | 17810 | 17810 | 17810 | 17740 | 17 |
| 592 | 20231114 | 100000 | 1156007510 | 17730 | 17820 | 17820 | 17730 | 225 |
| 593 | 20231114 | 095900 | 1152016400 | 17750 | 17830 | 17830 | 17750 | 469 |
| 594 | 20231114 | 095800 | 1143673130 | 17830 | 17780 | 17830 | 17780 | 44 |
| 595 | 20231114 | 095700 | 1142890760 | 17830 | 17780 | 17830 | 17780 | 202 |
| 596 | 20231114 | 095600 | 1139294150 | 17830 | 17780 | 17850 | 17780 | 120 |
| 597 | 20231114 | 095500 | 1137154600 | 17850 | 17860 | 17860 | 17850 | 27 |
| 598 | 20231114 | 095400 | 1136672410 | 17860 | 17840 | 17860 | 17780 | 566 |
| 599 | 20231114 | 095300 | 1126598650 | 17840 | 17840 | 17860 | 17840 | 1037 |
| 600 | 20231114 | 095200 | 1108086250 | 17840 | 17820 | 17870 | 17770 | 1559 |
| 601 | 20231114 | 095100 | 1080273140 | 17710 | 17760 | 17820 | 17710 | 780 |
| 602 | 20231114 | 095000 | 1066434390 | 17750 | 17800 | 17830 | 17750 | 427 |
| 603 | 20231114 | 094900 | 1058847880 | 17800 | 17780 | 17800 | 17780 | 215 |
| 604 | 20231114 | 094800 | 1055024460 | 17780 | 17790 | 17800 | 17780 | 296 |
| 605 | 20231114 | 094700 | 1049759910 | 17820 | 17860 | 17860 | 17800 | 3262 |
| 606 | 20231114 | 094600 | 991619130 | 17850 | 17860 | 17860 | 17850 | 78 |
| 607 | 20231114 | 094500 | 990226810 | 17850 | 17850 | 17850 | 17850 | 26 |
| 608 | 20231114 | 094400 | 989762710 | 17850 | 17870 | 17870 | 17850 | 62 |
| 609 | 20231114 | 094300 | 988655710 | 17870 | 17900 | 17910 | 17870 | 1082 |
| 610 | 20231114 | 094200 | 969300440 | 17900 | 17900 | 17900 | 17870 | 235 |
| 611 | 20231114 | 094100 | 965097210 | 17900 | 17870 | 17900 | 17870 | 293 |
| 612 | 20231114 | 094000 | 959852930 | 17870 | 17930 | 17930 | 17870 | 2059 |
| 613 | 20231114 | 093900 | 923000740 | 17930 | 17930 | 17930 | 17930 | 295 |
| 614 | 20231114 | 093800 | 917711390 | 17930 | 17920 | 17940 | 17900 | 351 |
| 615 | 20231114 | 093700 | 911421070 | 17940 | 17910 | 17940 | 17910 | 423 |
| 616 | 20231114 | 093600 | 903842940 | 17920 | 17900 | 17940 | 17880 | 1563 |
| 617 | 20231114 | 093500 | 875866150 | 17890 | 17870 | 17920 | 17870 | 330 |
| 618 | 20231114 | 093400 | 869963710 | 17870 | 17910 | 17940 | 17870 | 650 |
| 619 | 20231114 | 093300 | 858332170 | 17880 | 17920 | 17960 | 17880 | 2504 |
| 620 | 20231114 | 093200 | 813451720 | 17920 | 17900 | 17920 | 17880 | 737 |
| 621 | 20231114 | 093100 | 800259050 | 17900 | 17880 | 17900 | 17880 | 678 |
| 622 | 20231114 | 093000 | 788130440 | 17880 | 17800 | 17880 | 17800 | 407 |
| 623 | 20231114 | 092900 | 780863090 | 17800 | 17860 | 17860 | 17800 | 285 |
| 624 | 20231114 | 092800 | 775781250 | 17870 | 17800 | 17880 | 17750 | 2162 |
| 625 | 20231114 | 092700 | 737209540 | 17750 | 17730 | 17800 | 17700 | 646 |
| 626 | 20231114 | 092600 | 725753890 | 17710 | 17800 | 17800 | 17710 | 124 |
| 627 | 20231114 | 092500 | 723553740 | 17800 | 17720 | 17830 | 17720 | 482 |
| 628 | 20231114 | 092400 | 714964740 | 17830 | 17800 | 17830 | 17750 | 939 |
| 629 | 20231114 | 092300 | 698256200 | 17790 | 17830 | 17830 | 17790 | 426 |
| 630 | 20231114 | 092200 | 690661220 | 17830 | 17780 | 17840 | 17780 | 961 |
| 631 | 20231114 | 092100 | 673543490 | 17790 | 17810 | 17810 | 17780 | 531 |
| 632 | 20231114 | 092000 | 664093240 | 17810 | 17840 | 17840 | 17810 | 1016 |
| 633 | 20231114 | 091900 | 645985040 | 17830 | 17810 | 17830 | 17810 | 622 |
| 634 | 20231114 | 091800 | 634900050 | 17810 | 17810 | 17830 | 17810 | 1440 |
| 635 | 20231114 | 091700 | 609246900 | 17820 | 17660 | 17820 | 17660 | 4482 |
| 636 | 20231114 | 091600 | 529687740 | 17720 | 17700 | 17740 | 17660 | 1883 |
| 637 | 20231114 | 091500 | 496362530 | 17720 | 17700 | 17730 | 17700 | 1676 |
| 638 | 20231114 | 091400 | 466684910 | 17690 | 17700 | 17700 | 17690 | 762 |
| 639 | 20231114 | 091300 | 453198860 | 17700 | 17700 | 17700 | 17660 | 172 |
| 640 | 20231114 | 091200 | 450156140 | 17700 | 17710 | 17720 | 17660 | 826 |
| 641 | 20231114 | 091100 | 435542510 | 17720 | 17720 | 17730 | 17670 | 1968 |
| 642 | 20231114 | 091000 | 400706170 | 17720 | 17700 | 17740 | 17700 | 1439 |
| 643 | 20231114 | 090900 | 375194400 | 17700 | 17710 | 17740 | 17670 | 1561 |
| 644 | 20231114 | 090800 | 347563080 | 17700 | 17670 | 17700 | 17650 | 3243 |
| 645 | 20231114 | 090700 | 290221790 | 17680 | 17660 | 17690 | 17600 | 738 |
| 646 | 20231114 | 090600 | 277180690 | 17670 | 17470 | 17670 | 17470 | 3286 |
| 647 | 20231114 | 090500 | 219352190 | 17520 | 17460 | 17520 | 17450 | 277 |
| 648 | 20231114 | 090400 | 214513000 | 17530 | 17610 | 17610 | 17460 | 1029 |
| 649 | 20231114 | 090300 | 196438350 | 17570 | 17610 | 17610 | 17500 | 5347 |
| 650 | 20231114 | 090200 | 102482330 | 17610 | 17500 | 17610 | 17500 | 2498 |
| 651 | 20231114 | 090100 | 58622040 | 17530 | 17420 | 17530 | 17400 | 1669 |
| 652 | 20231114 | 090000 | 29507030 | 17420 | 17400 | 17500 | 17400 | 1695 |