Files
KissMeData/083470/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120412081213121311605275263223825000.00N5-6
32024120312141207121411945577267156315000.00N30
42024120212141224123612115370865881974000.00N5-10
52024112912241234123611876115573933350000.00N30
62024112812241211122412033823246465171000.00N210
72024112712141220122012031273215412096000.00N5-2
82024112612161212121711915280963720035000.00N24
92024112512121257125711805575468032967000.00N5-47
102024112212591252126012424363554593269000.00N21
112024112112581235125812355080663249731000.00N5-4
122024112012621259127912106229778387841000.00N5-12
132024111912741299129912662555132450656000.00N5-18
142024111812921280130512662739235211213000.00N30
152024111512921275129812671675821390636000.00N225
162024111412671251127511955028463087168000.00N29
172024111312581285128512392346629601300000.00N5-28
182024111212861298129912734299855252641000.00N5-13
192024111112991324133012594918862870386000.00N5-34
202024110813331310133812865876076660482000.00N218
212024110713151314133012906421983743288000.00N21
22202411061314129913381247183422236823690000.00N215
232024110512991319131912814911963791225000.00N5-20
242024110413191321132813102057627146880000.00N5-16
252024110113351370137013072347831268912000.00N5-12
262024103113471345136613272070127790972000.00N22
272024103013451344135913304434259640578000.00N21
28202410291344134413471280117255154470397000.00N30
292024102813441343134813273600748031016000.00N5-4
302024102513481346136513303641448799305000.00N5-1
312024102413491366136613322242030079840000.00N23
322024102313461340135213274816964211180000.00N23
332024102213431357137013432513133967012000.00N5-28
342024102113711335138113335319372803187000.00N222
352024101813491349135013251958326170535000.00N30
362024101713491350137013401491220077120000.00N5-1
372024101613501362136213452394132512649000.00N5-5
382024101513551343139013404806065171254000.00N24
392024101413511361137013432120128849437000.00N5-19
402024101113701356140713352916639384691000.00N30
412024101013701386138613441699623101202000.00N5-16
422024100813861389138913125590375417080000.00N5-3
432024100713891399140713704232959086314000.00N5-9
4420241004139813801403136074000101998539000.00N24
45202410021394138313981305100242136420345000.00N211
462024093013831393139313733313045765169000.00N210
472024092713731380139013503823252190224000.00N22
482024092613711349138113386424387147570000.00N222
492024092513491375140913434245257774244000.00N5-26
502024092413751380139213681989827442312000.00N5-5
512024092313801388140313794462361911597000.00N5-5
522024092013851400141013803752152242126000.00N5-15
532024091914001406142813892365033043660000.00N5-6
542024091314061406142813406744693488143000.00N30
552024091214061415141513672740638136918000.00N21
562024091114051407142413792845739882698000.00N5-2
572024091014071426142813605011869482321000.00N5-20
582024090914271460146013413353447281608000.00N5-34
592024090614611495153714431237218118709000.00N5-31
602024090514921502151014854697070214928000.00N5-10
612024090415021536153614954644469831273000.00N5-41
622024090315431547156015152131032816341000.00N5-4
632024090215471585158514725717586965420000.00N5-23
642024083015701597159715512823844165391000.00N24
652024082915661568156815503456653841067000.00N5-3
662024082815691554158615286266897113839000.00N5-1
672024082715701577159515294289367033069000.00N5-23
682024082615931641164315752329637485536000.00N5-48
692024082316411644164516124519473746886000.00N5-3
702024082216441648168716305552591955001000.00N228
712024082116161619162916035928595836514000.00N27
7220240820160916101629157764544102729088000.00N24
7320240819160516571660160291959149506500000.00N5-48
742024081616531660167816402651844028851000.00N5-25
752024081416781666170016504974283216989000.00N212
762024081316661688170616571527925518223000.00N5-7
772024081216731675167516472133935301731000.00N223
782024080916501640167216241549125502856000.00N210
792024080816401649166716322414539670403000.00N30
8020240807164015851641158574306120638186000.00N243
81202408061597142416001424109336171127630000.00N2109
8220240805148816581658145084464131657887000.00N5-187
832024080216751698170016603089551868494000.00N5-21
842024080116961684170216404075867772312000.00N221
852024073116751681170016681075418040221000.00N5-8
862024073016831717171716662810047492657000.00N5-17
872024072917001670172816701071518140452000.00N5-2
882024072617021695171216871081918400705000.00N5-10
892024072517121701171216575219488258803000.00N211
902024072417011718171816883157953705111000.00N5-13
912024072317141703171516704046568942403000.00N211
9220240722170316781705167870430119447533000.00N213
9320240719169016871694156369679115574514000.00N23
942024071816871717171916842023634326099000.00N5-32
952024071717191718174117183435859574890000.00N5-17
962024071617361725175016854327374059254000.00N232
972024071517041675175916752772047141597000.00N5-5
982024071217091726172616951787130495785000.00N5-8
992024071117171695176416833323956547601000.00N25
1002024071017121710175816934761381624740000.00N22
1012024070917101719171916694224671156647000.00N30
1022024070817101736174516503167854240904000.00N5-26
1032024070517361705177516904928784542510000.00N214
104202407041722172717441574357035591757562000.00N5-23
10520240703174517401798170479542137850696000.00N25
1062024070217401749176817073880966836369000.00N5-9
1072024070117491796179617315162690176364000.00N5-29
1082024062817781798179817661101119565186000.00N5-5
10920240627178317971800177269792124643813000.00N5-5
1102024062617881798179817015397095496812000.00N5-2
1112024062517901765179717455598098976052000.00N225
11220240624176517731788170179226140003432000.00N5-25
113202406211790176518001696108527187273872000.00N218
1142024062017721767178517551262922377057000.00N25
1152024061917671785178517344216173680231000.00N5-3
1162024061817701775178017452451643236453000.00N5-1
1172024061717711774186217712820750533816000.00N5-3
1182024061417741787179517625392295751250000.00N5-4
11920240613177818401840177773357131181448000.00N5-52
1202024061218301778184317784460780943860000.00N252
12120240611177818101825177195009170091967000.00N5-30
12220240610180818461884180056625102662072000.00N5-38
1232024060718461840187018312443544962711000.00N213
12420240605183318531885183079145145762337000.00N5-20
12520240604185319171961185370457132499864000.00N5-64
12620240603191719041932189570378134851855000.00N5-15
1272024053119321924197318663684770147439000.00N28
12820240530192419121925188056082106730850000.00N5-1
129202405291925202020201889121753235728857000.00N5-67
130202405281992203020301946111721220378375000.00N30
131202405271992190920251893266138523960013000.00N288
13220240524190419201920187656302106603449000.00N5-4
133202405231908184619541846222452427078159000.00N263
1342024052218451879187918252200640506986000.00N25
13520240521184018941894181987008159930913000.00N5-19
13620240520185919591959182190302167070906000.00N5-37
13720240517189618621924186096545182478720000.00N238
138202405161858185819041852110326206436821000.00N26
1392024051418521846186018242490845790315000.00N27
14020240513184518251845180154815100000743000.00N219
141202405101826188119061811105797194067896000.00N5-55
1422024050918811943194318602440845843642000.00N5-18
1432024050818991888193718535092695333928000.00N214
14420240507188519451945183682017153275666000.00N5-15
1452024050319001918194018682740051696358000.00N21
146202405021899183018991814153201285580260000.00N240
1472024043018591846187918214959691375518000.00N213
14820240429184618601860179183367151019330000.00N235
14920240426181118391880178567354122041669000.00N5-28
15020240425183919381938178195412176310491000.00N5-77
15120240424191618801998187055501105102878000.00N236
152202404231880193419341770186516340236723000.00N5-54
15320240422193419551972186591633174113555000.00N5-1
1542024041919351972201019204869094421799000.00N5-37
155202404181972186319881840118824232348612000.00N2104
15620240417186818701930186879364149736328000.00N21
15720240416186719191919182587480163819738000.00N5-53
15820240415192019702000189773185140957428000.00N5-50
159202404121970197920001913132500257533461000.00N210
1602024041119601930198719263256663389156000.00N5-9
161202404091969206520651931123996244130423000.00N5-15
162202404081984193820101844161249315468499000.00N264
163202404051920196319781918100104194644177000.00N5-43
164202404041963195520801953179214360727477000.00N212
165202404031951194519911839189454360603251000.00N214
166202404021937198819881914117092228519826000.00N5-51
167202404011988202520351918208475408834662000.00N5-37
168202403292025204021551999441454915076548000.00N5-5
169202403282030200520801998124330252718659000.00N25
170202403272025201521001990188055381932928000.00N220
171202403262005214521452005282719583613935000.00N5-160
172202403252165215021802090186568395887070000.00N25
173202403222160214522002125186112400899210000.00N220
174202403212140213021702060339897715190780000.00N5-10
1752024032021502070217020456781711441795755000.00N280
17620240319207019482175193510124612095866416000.00N2122
177202403181948191019481881154697296707936000.00N239
178202403151909183819341831269341506281203000.00N255
179202403141854184218601796232037421125215000.00N21
18020240313185317131923170812656562323860261000.00N2144
18120240312170917091709166865361110402057000.00N217
18220240311169217351735166396336162783473000.00N5-30
183202403081722168517431667208224355645549000.00N247
184202403071675171017441675133895229317047000.00N5-32
185202403061707168517091671140904238288707000.00N221
186202403051686169417071611138231232122794000.00N5-8
187202403041694161417401614256103433209435000.00N283
188202402291611161916461586149456241869550000.00N5-24
18920240228163515981663159882438134287558000.00N237
19020240227159816201628159067358108091220000.00N5-22
19120240226162016591668160684440138352237000.00N5-20
1922024022316401665167816286000399016619000.00N5-25
19320240222166516691683164981560135481632000.00N25
194202402211660167516881652102853171826478000.00N5-15
195202402201675165416911654154445258858957000.00N21
196202402191674168716871645107194178219757000.00N214
19720240216166016611680163376184126067838000.00N22
198202402151658170517061537313137511475317000.00N5-40
19920240214169816871717165186786146780207000.00N228
20020240213167016871689164197533161808896000.00N5-4
20120240208167416331687163079287131748708000.00N234
202202402071640158716621560155619253264153000.00N260
203202402061580158015961567107521169581376000.00N5-29
20420240205160915731633157383419133685908000.00N219
2052024020215901571160515715754891261221000.00N220
2062024020115701572161015626181497289267000.00N5-3
2072024013115731608160815704447070382527000.00N5-27
2082024013016001620164315816156499238075000.00N5-20
209202401291620163116381561157890251915851000.00N5-6
210202401261626161616611593134139218587702000.00N219
211202401251607165316531590116640187842821000.00N5-46
212202401241653166216791617119151194731930000.00N5-9
21320240123166216561674163560882100788849000.00N22
214202401221660166816951629127176209999091000.00N5-8
21520240119166816861713166881994138699928000.00N5-2
21620240118167016411694164194808158904037000.00N29
217202401171661166616771638104094171902858000.00N5-5
218202401161666169617401665140041237359925000.00N5-32
219202401151698172317301680134852228495265000.00N5-32
220202401121730176317631687151591260800434000.00N5-15
221202401111745168817451681248945428645303000.00N257
222202401101688171617201671142522240856672000.00N5-27
223202401091715170117201696185318315895561000.00N26
224202401081709171017141677132711225760750000.00N214
225202401051695163517141635269595454049850000.00N260
226202401041635164016621633200632329270597000.00N5-27
227202401031662166116881643167041278079583000.00N22
228202401021660163416681620173019285108010000.00N210
229202312281650163116501572413709665978897000.00N215
230202312271635165016801632368056607435171020.00N5-20
2312023122616551713173516508348391408431105000.00N5-82
2322023122217371712175016877253801243862664000.00N231
23320231221170618201823169116441072893597273000.00N5-157
23420231220186320452045185334601636668897633000.00N5-297
2352023121921602630278021051247863130324597585000.00N220
23620231218214016472140164118603263830423449000.00N1493
23720231215164716841685164092486153031637000.00N5-38
23820231214168516721721165264307107980392000.00N5-4
23920231213168917511830166597071164778414000.00N5-62
2402023121217511730176817183843766987228000.00N221
24120231211173017011779167197510169296042000.00N229
242202312081701171817191661133633225149284000.00N5-22
243202312071723173117601679102565174758041000.00N5-8
244202312061731179218421704141434250173952000.00N5-63
245202312051794178518101752112940201018002000.00N5-16
246202312041810183318471700126336227775773000.00N5-23
247202312011833174918391729136576245807814000.00N276
248202311301757172017591671121579206800984000.00N212
249202311291745163617581601223838379603807000.00N2139
2502023112816061618164816035434887738160000.00N5-27
25120231127163316721672159084667138048152000.00N5-8
252202311241641166816681586129469209273143000.00N29
2532023112316321654166716305918097150543000.00N5-22
2542023112216541661168316265439589205050000.00N5-3
255202311211657170517301576189009307277582000.00N5-45
2562023112017021704173316324502976243422000.00N21
257202311171701176718361688220161378649270000.00N5-114
258202311161815167818381660128269226216698000.00N2137
259202311151678158916791589104821171328747000.00N290
260202311141588154016541540120219193711034000.00N237
261202311131551173317401541307702501981404000.00N5-182
26220231110173317151750170174495128175584000.00N5-17
26320231109175018101810173980798142089302000.00N5-19
264202311081769187418741767123646224328012000.00N5-105
26520231107187419121920184161582115766743000.00N5-28
26620231106190218791902186685720161679483000.00N223
26720231103187918711906183364819121441007000.00N226
268202311021853189919361825117630218192819000.00N5-46
269202311011899174319421743314164590071753000.00N2149
27020231031175017871834169876082133514958000.00N5-1
27120231030175116881810166668800119813065000.00N245
2722023102717061751176116915213789846045000.00N5-73
273202310261779179218011702104643181769106000.00N5-41
27420231025182018391899181082743152457407000.00N30
275202310241820177118321751106483189925559000.00N249
276202310231771173017961699183614320960926000.00N5-48
277202310201819185718721715206795364205662000.00N5-59
27820231019187819511951186172582137361006000.00N5-79
27920231018195720152015195553822106316689000.00N5-19
28020231017197619722055197280710160952997000.00N5-16
28120231016199220102010196665863130350657000.00N5-18
282202310132010208020901960143979287465464000.00N5-45
283202310122055205520651997135378273985280000.00N258
284202310111997198020501955122992245494627000.00N217
285202310101980219522151957205241417734154000.00N5-175
286202310062155204021752035171934360706180000.00N2120
287202310052035206521302020147076300397295000.00N5-20
28820231004205522052215204096117201392420000.00N5-110
289202309272165212521752065126266265711335000.00N240
290202309262125219023202100120907260641160000.00N5-65
291202309252190233523852130221373487794785000.00N5-145
292202309222335232025052315226041534215600000.00N240
29320230921229524802480229074014172713195000.00N5-95
29420230920239023552525233098630236594445000.00N5-10
29520230919240024302460234081079193962930000.00N5-80
29620230918248025452575246073023181350035000.00N5-60
29720230915254025002550248570994177925850000.00N240
29820230914250024902530245078450195130835000.00N210
299202309132490260526102485138846351113570000.00N5-115
300202309122605271027452605148231390210885000.00N5-105
301202309112710287029152700278197773656070000.00N5-140
3022023090828502635293526105305501500052430000.00N2190
303202309072660266027352620110714294514100000.00N5-25
304202309062685267527952665121426331761850000.00N210
30520230905267527252745265591677246263360000.00N5-50
30620230904272527302775269093241253828295000.00N5-30
307202309012755281028202750142603395952095000.00N5-55
3082023083128102645286026155274271455248570000.00N2195
309202308302615267026702510158946410477785000.00N5-15
310202308292630266027152630162453430856090000.00N5-30
311202308282660269527502655154727417162065000.00N5-60
3122023082527202610280026005552291504847900000.00N260
31320230824266026902920263510989243003196170000.00N5-40
314202308232700282028402590281142746518090000.00N5-25
315202308222725278028202700195150535691790000.00N5-20
316202308212745279528402705192772529746460000.00N5-50
3172023081827952950308027955137811508407040000.00N5-130
318202308172925268029352665350104974424525000.00N2185
3192023081627402920296027105333771495962055000.00N5-245
3202023081429852900313528608407922522172170000.00N2145
3212023081128402715291525905203851410506270000.00N2155
322202308102685281028102650346630938681850000.00N5-145
3232023080928302935304527357285022103690445000.00N5-105
32420230808293530453080277513706324013521805000.00N5-40
32520230807297525502975251031898318888895180000.00N1685
3262023080422902155237520454802871048545635000.00N2120
327202308032170229022902155129741285123720000.00N5-15
328202308022185219023802125354805797640070000.00N235
329202308012150227022702080287409621401835000.00N5-60
330202307312210228023052210146119328869975000.00N5-65
331202307282275216523552120210228473919555000.00N2110
332202307272165211021752080145955311092575000.00N245
333202307262120236023602050435165956296720000.00N5-190
33420230725231022052730220517133404275236490000.00N2115
335202307242195230523152100353350777835825000.00N5-145
336202307212340239524802280295498703519255000.00N5-10
3372023072023502420275022057676501895957215000.00N5-50
3382023071924002600262023256399661565778425000.00N5-235
339202307182635276528452550308452826360470000.00N5-130
340202307172765300030002765304701868778285000.00N5-235
341202307143000303030302875190122556701505000.00N25
342202307132995309531402980187942571954735000.00N5-95
343202307123090303532553000233579731648645000.00N255
344202307113035302030852950145952438368520000.00N25
345202307103030315032103020187296579335840000.00N5-120
346202307073150316532503080158968500631930000.00N5-60
3472023070632103100337030304040851301469520000.00N275
348202307053135313532103065299178937956965000.00N5-45
3492023070431803025340029609983733215910155000.00N2180
3502023070330002935309529353324711000190590000.00N280
351202306302920283529902805171272494763840000.00N270
352202306292850297529802845110336320019905000.00N5-75
353202306282925299030502910157169465817355000.00N5-80
354202306273005298030552905189419569822890000.00N280
3552023062629253100310028204183241238372080000.00N5-125
3562023062330502730306527304661171361640645000.00N2280
357202306222770270027902625220526594775220000.00N235
358202306212735268528502655241917658921055000.00N245
359202306202690276028002665281490764456545000.00N5-100
3602023061927902890289526905816761598266695000.00N5-100
361202306162890289029852800282411811631235000.00N5-10
3622023061529003090309028803468601020751845000.00N5-195
363202306143095310531502975246186748492035000.00N5-5
3642023061331003090323529353346361030473155000.00N210
3652023061230903240328029756695762070279220000.00N5-130
36620230609322033303500269017501855387104020000.00N5-190
367202306083410347035103360184314630864615000.00N5-100
368202306073510370037003470249971884949280000.00N5-90
369202306053600362536953505141407509782755000.00N5-10
370202306023610366037453580193444699435995000.00N5-45
3712023060136553830389036554029371508239130000.00N5-125
372202305313780371538103560236676878195300000.00N245
3732023053037353850390036103004841138783925000.00N5-95
3742023052638303730387537255143361957607160000.00N290
3752023052537403560385035005596962068630720000.00N2225
3762023052435153650372534104821151687238605000.00N5-185
377202305233700368537353620184644678024970000.00N30
378202305223700378538253675166974621504710000.00N5-80
3792023051937803700383036353356301250606525000.00N255
380202305183725374537753660161281598072520000.00N25
381202305173720373037653630239326878000005000.00N5-50
3822023051637703530380033355711512046655510000.00N2240
3832023051535303530385534306260622263246170000.00N215
38420230512351532003605312023718208017621330000.00N2350
38520230511316544304585316515860315589409110000.00N4-1355
3862023051045204450465043903426011551800200000.00N290
387202305094430425544354100219852927067065000.00N2150
388202305084280440044454150181539775280975000.00N30
389202305044280437544654210170907737906965000.00N5-135
3902023050344154400450041654029841733431815000.00N215
3912023050244004310461542706241202798493715000.00N2170
3922023042842303895428038806774142799147495000.00N2380
393202304273850380039203740219965843779070000.00N2100
3942023042637503700393036754192081594010410000.00N250
39520230425370043854385356510000213822436485000.00N5-490
3962023042441904555468041903243411425839555000.00N5-345
3972023042145354730487044454956512306182695000.00N5-275
3982023042048105000500048055682662756545005000.00N5-240
3992023041950505040517048109020154504856565000.00N5-80
40020230418513050005220451019148469568385130000.00N2280
4012023041748504615486545709585494595345100000.00N2300
4022023041445504525456043653187571427952220000.00N240
4032023041345104405458043303853271724668280000.00N2110
4042023041244004500458542254849222145096185000.00N5-150
4052023041145504705470543705812612631549625000.00N5-150
40620230410470046554970450012628446092554550000.00N260
4072023040746404180467040108708053806201055000.00N2460
4082023040641804555469041456324482747942050000.00N5-370
40920230405455046304730441011884705402170355000.00N5-225
410202304044775500056404380512584025696796000000.00N5-215
4112023040349904900499047004600772242921900000.00N2160
4122023033148304845501044108285443979933690000.00N30
4132023033048304765497046555268862540241615000.00N2160
41420230329467042454670424512296594898559455000.00N2235
41520230328443541604555408010325614510853650000.00N2300
4162023032741354120415539355934812410584040000.00N255
41720230324408037804100371013598475298408270000.00N2550
4182023032335303485362034403529321247604950000.00N215
4192023032235153535356533453733341292928820000.00N5-25
4202023032135403405359033652894761012982250000.00N2135
4212023032034053485365533553192671109357430000.00N5-60
4222023031734653295349032806848732339233660000.00N2210
423202303163255316032603090191882609338005000.00N280
424202303153175306032103060146836461333600000.00N2115
425202303143060303031603010316323966109140000.00N5-40
4262023031331003195321030004818821490540705000.00N5-90
4272023031031903100329030953235631029537680000.00N230
428202303093160326533203125260202832228210000.00N5-105
4292023030832653120343030355753311857101065000.00N2100
43020230307316534903490308510732773521294415000.00N5-315
43120230306348032403595320019049956580550095000.00N2330
43220230303315028753260286015242734699603695000.00N2285
4332023030228652915296028503721121068156425000.00N5-50
4342023022829152960297028504177591205090375000.00N5-15
4352023022729303045307028206530671894366315000.00N5-90
4362023022430202925317029259187752802374750000.00N270
4372023022329503000304028656428671883436410000.00N5-35
4382023022229853005315029608370322543670650000.00N5-80
43920230221306529203145283020457116113032880000.00N2115
44020230220295032603295280026603828074668075000.00N5-350
441202302173300340535203125388186012772703910000.00N5-135
4422023021634354335460031201308036746539194785000.00N5-885
443202302154320614062404320558447726123199125000.00N4-1840
4442023021461606230625060704515952617060090000.00N30
4452023021361606080627060205986493687864590000.00N2100
4462023021060606120627058707911664503663770000.00N5-140
4472023020962006110639059609502885883344670000.00N2240
4482023020859606140615058703473182078997830000.00N5-180
4492023020761406290629059702723091665379310000.00N30
4502023020661406230634060802089651294079670000.00N5-90
4512023020362306050635059905085643170004930000.00N2190
4522023020260406010610058901742551041463610000.00N250
453202302015990592060205860118154702843450000.00N270
4542023013159205890630058003212091940356320000.00N30
455202301305920594060105710162932958539230000.00N210
456202301275910588059505700128483753950720000.00N230
457202301265880588060705840158957945857450000.00N5-20
4582023012559005910610058502289831358192450000.00N30
4592023012059006200620058304767182838442420000.00N5-250
4602023011961506470647059505147573173290210000.00N5-260
46120230118641062806580624010647616100138960000.00N2140
46220230117627059906300597014576118118757720000.00N2290
4632023011659806010614058307332253491948910000.00N5-20
4642023011360005910607057703883422309092830000.00N250
4652023011259506130624055207383674291188290000.00N5-190
4662023011161406140639058806013063459178200000.00N30
4672023011061406150621057804403302628404500000.00N210
4682023010961305800626058005650153449845080000.00N2410
4692023010657205410573053305156352901821490000.00N2300
4702023010554205310545052801888601009508800000.00N220
4712023010454005220548052103567361900357830000.00N5-30
4722023010354305440550052902618291403607710000.00N5-30
4732023010254605240548051602463351304259430000.00N2250
4742022122952105330571051402492241308951040000.00N5-240
4752022122854505490558049505037372678280585020.00N5-150
476202212275600582062205200235394813591283510000.00N5-220
47720221226582049005830440512229786348456325000.00N2660
47820221223516065306530477016733489040672975000.00N5-1370
47920221222653072607380651012206548349859440000.00N5-490
4802022122170207050705068005915824106362030000.00N230
4812022122069907020710069004705823311284340000.00N5-10
4822022121970006860705067704118162862777020000.00N2170
4832022121668306860726067205557053868440690000.00N5-80
4842022121569106830705068202106461450351780000.00N5-40
485202212146950703070306720140770966231530000.00N5-80
4862022121370307190719069003498382265216430000.00N5-230
4872022121272607300747071003484832544835600000.00N5-40
4882022120973007290739069907240885171651950000.00N30
4892022120873007430743071003442102304335000000.00N5-130
4902022120774307400770072304536093382684780000.00N260
4912022120673707100742069303176382268195710000.00N2270
4922022120571007040715069202960812084252670000.00N260
4932022120270406510710063605141113502181020000.00N2530
4942022120165106500656063102827471824503690000.00N5-10
4952022113065206790679061008519935456701300000.00N5-200
4962022112967207100710066003631932454386540000.00N5-430
4972022112871507290730070205106663662213800000.00N5-40
4982022112571906990723069903381822412610000000.00N2150
4992022112470407340734069003010642123459260000.00N5-170
5002022112372107050738065405723904067807220000.00N2180
5012022112270307890799064005137163672736000000.00N5-850
5022022112178808090825076003378592679019840000.00N5-210
5032022111880907660809074104856233789011160000.00N2440
5042022111776507290779072103429452573292880000.00N2430
5052022111672206570729065406329144383294920000.00N2720
5062022111565006190666061007528284860356390000.00N2500
50720221114600062006480595014646207992532870000.00N5-200
5082022111162006250635060208599145289167110000.00N2210
509202211105990392063303920593112329058709665000.00N2390
5102022110956008000800056006982604020330530000.00N4-2400
51120221108799979997999799900000.00N00
51220221107799979997999799900000.00N0-133
51320221104800080008000800000000.00N00
51420221103800080008000800000000.00N00
51520221102800080008000800000000.00N00
51620221101800080008000800000000.00N00
51720221031800080008000800000000.00N00
51820221028800080008000800000000.00N00
51920221027800080008000800000000.00N00
52020221026800080008000800000000.00N00
52120221025800080008000800000000.00N00
52220221024800080008000800000000.00N00
52320221021800080008000800000000.00N00
52420221020800080008000800000000.00N00
52520221019800080008000800000000.00N00
52620221018800080008000800000000.00N00
52720221017800080008000800000000.00N00
52820221014800080008000800000000.00N00
52920221013800080008000800000000.00N0-459
53020221012800080008000800000000.00N00
53120221011800080008000800000000.00N00
53220221007800080008000800000000.00N00
53320221006800080008000800000000.00N00
53420221005800080008000800000000.00N00
53520221004800080008000800000000.00N00
53620220930800080008000800000000.00N00
53720220929800080008000800000000.00N00
53820220928800080008000800000000.00N00
53920220927800080008000800000000.00N00
54020220926800080008000800000000.00N00
54120220923800080008000800000000.00N00
54220220922800080008000800000000.00N00
54320220921800080008000800000000.00N00
54420220920800080008000800000000.00N00
54520220919800080008000800000000.00N00
54620220916800080008000800000000.00N00
54720220915800080008000800000000.00N00
54820220914800080008000800000000.00N00
54920220913800080008000800000000.00N00
55020220908800080008000800000000.00N00
55120220907800080008000800000000.00N00
55220220906800080008000800000000.00N00
55320220905800080008000800000000.00N00
55420220902800080008000800000000.00N00
55520220901800080008000800000000.00N00
55620220831800080008000800000000.00N00
55720220830800080008000800000000.00N00
55820220829800080008000800000000.00N00
55920220826800080008000800000000.00N00
56020220825800080008000800000000.00N00
56120220824800080008000800000000.00N00
56220220823800080008000800000000.00N00
56320220822800080008000800000000.00N00
56420220819800080008000800000000.00N00
56520220818800080008000800000000.00N00
56620220817800080008000800000000.00N00
56720220816800080008000800000000.00N00
56820220812800080008000800000000.00N00
56920220811800080008000800000000.00N00
57020220810800080008000800000000.00N00
57120220809800080008000800000000.00N00
57220220808800080008000800000000.00N00
57320220805800080008000800000000.00N00
57420220804800080008000800000000.00N00
57520220803800080008000800000000.00N00
57620220802800080008000800000000.00N00
57720220801800080008000800000000.00N00
57820220729800080008000800000000.00N00
57920220728800080008000800000000.00N00
58020220727800080008000800000000.00N00
58120220726800080008000800000000.00N00
58220220725800080008000800000000.00N00
58320220722800080008000800000000.00N00
58420220721800080008000800000000.00N00
58520220720800080008000800000000.00N00
58620220719800080008000800000000.00N00
58720220718800080008000800000000.00N00
58820220715800080008000800000000.00N00
58920220714800080008000800000000.00N00
59020220713800080008000800000000.00N00
59120220712800080008000800000000.00N00
59220220711800080008000800000000.00N00
59320220708800080008000800000000.00N00
59420220707800080008000800000000.00N00
59520220706800080008000800000000.00N00
59620220705800080008000800000000.00N00
59720220704800080008000800000000.00N00
59820220701800080008000800000000.00N00
59920220630800080008000800000000.00N00
60020220629800080008000800000000.00N00
60120220628800080008000800000000.00N00
60220220627800080008000800000000.00N00
60320220624800080008000800000000.00N00
60420220623800080008000800000000.00N00
60520220622800080008000800000000.00N00
60620220621800080008000800000000.00N00
60720220620800080008000800000000.00N00
60820220617800080008000800000000.00N00
60920220616800080008000800000000.00N00
61020220615800080008000800000000.00N00
61120220614800080008000800000000.00N00
61220220613800080008000800000000.00N00
61320220610800080008000800000000.00N00
61420220609800080008000800000000.00N00
61520220608800080008000800000000.00N00
61620220607800080008000800000000.00N00
61720220603800080008000800000000.00N00
61820220602800080008000800000000.00N00
61920220531800080008000800000000.00N00
62020220530800080008000800000000.00N00
62120220527800080008000800000000.00N00
62220220526800080008000800000000.00N00
62320220525800080008000800000000.00N00
62420220524800080008000800000000.00N00
62520220523800080008000800000000.00N00
62620220520800080008000800000000.00N00
62720220519800080008000800000000.00N00
62820220518800080008000800000000.00N00
62920220517800080008000800000000.00N00
63020220516800080008000800000000.00N00