33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 22819 |
| 3 | 20240319 | 195200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240319 | 195100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240319 | 195000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240319 | 194900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240319 | 194800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240319 | 194700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240319 | 194600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240319 | 194500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240319 | 194400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240319 | 194300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240319 | 194200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240319 | 194100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240319 | 194000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240319 | 193900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240319 | 193800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240319 | 193700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240319 | 193600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240319 | 193500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240319 | 193400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240319 | 193300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240319 | 193200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240319 | 193100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240319 | 193000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240319 | 192900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240319 | 192800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240319 | 192700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240319 | 192600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240319 | 192500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240319 | 192400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240319 | 192300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 22819 |
| 33 | 20240319 | 192200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240319 | 192100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240319 | 192000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240319 | 191900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240319 | 191800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240319 | 191700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240319 | 191600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240319 | 191500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240319 | 191400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240319 | 191300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240319 | 191200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240319 | 191100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240319 | 191000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240319 | 190900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240319 | 190800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240319 | 190700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240319 | 190600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240319 | 190500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240319 | 190400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240319 | 190300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240319 | 190200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240319 | 190100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240319 | 190000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240319 | 185900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240319 | 185800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240319 | 185700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240319 | 185600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240319 | 185500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240319 | 185400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240319 | 185300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 22819 |
| 63 | 20240319 | 185200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240319 | 185100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240319 | 185000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240319 | 184900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240319 | 184800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240319 | 184700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240319 | 184600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240319 | 184500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240319 | 184400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240319 | 184300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240319 | 184200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240319 | 184100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240319 | 184000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240319 | 183900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240319 | 183800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240319 | 183700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240319 | 183600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240319 | 183500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240319 | 183400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240319 | 183300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240319 | 183200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240319 | 183100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240319 | 183000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240319 | 182900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240319 | 182800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240319 | 182700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240319 | 182600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240319 | 182500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240319 | 182400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240319 | 182300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 22819 |
| 93 | 20240319 | 182200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240319 | 182100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240319 | 182000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240319 | 181900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240319 | 181800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240319 | 181700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240319 | 181600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240319 | 181500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240319 | 181400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240319 | 181300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240319 | 181200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240319 | 181100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240319 | 181000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240319 | 180900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240319 | 180800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240319 | 180700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240319 | 180600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240319 | 180500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240319 | 180400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240319 | 180300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240319 | 180200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240319 | 180100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240319 | 180000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240319 | 175900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240319 | 175800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240319 | 175700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240319 | 175600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240319 | 175500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240319 | 175400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240319 | 175300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 22819 |
| 123 | 20240319 | 175200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240319 | 175100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240319 | 175000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240319 | 174900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240319 | 174800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240319 | 174700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240319 | 174600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240319 | 174500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240319 | 174400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240319 | 174300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240319 | 174200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240319 | 174100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240319 | 174000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240319 | 173900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240319 | 173800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240319 | 173700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240319 | 173600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240319 | 173500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240319 | 173400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240319 | 173300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240319 | 173200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240319 | 173100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240319 | 173000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240319 | 172900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240319 | 172800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240319 | 172700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240319 | 172600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240319 | 172500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240319 | 172400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240319 | 172300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 22819 |
| 153 | 20240319 | 172200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240319 | 172100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240319 | 172000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240319 | 171900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240319 | 171800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240319 | 171700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240319 | 171600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240319 | 171500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240319 | 171400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240319 | 171300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240319 | 171200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240319 | 171100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240319 | 171000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240319 | 170900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240319 | 170800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240319 | 170700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240319 | 170600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240319 | 170500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240319 | 170400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240319 | 170300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240319 | 170200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240319 | 170100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240319 | 170000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240319 | 165900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240319 | 165800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240319 | 165700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240319 | 165600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240319 | 165500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240319 | 165400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240319 | 165300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 22819 |
| 183 | 20240319 | 165200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240319 | 165100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240319 | 165000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240319 | 164900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240319 | 164800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240319 | 164700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240319 | 164600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240319 | 164500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240319 | 164400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240319 | 164300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240319 | 164200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240319 | 164100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240319 | 164000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240319 | 163900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240319 | 163800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240319 | 163700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240319 | 163600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240319 | 163500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240319 | 163400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240319 | 163300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240319 | 163200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240319 | 163100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240319 | 163000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240319 | 162900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240319 | 162800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240319 | 162700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240319 | 162600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240319 | 162500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240319 | 162400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240319 | 162300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 22819 |
| 213 | 20240319 | 162200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240319 | 162100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240319 | 162000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240319 | 161900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240319 | 161800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240319 | 161700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240319 | 161600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240319 | 161500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240319 | 161400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240319 | 161300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240319 | 161200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240319 | 161100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240319 | 161000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240319 | 160900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20240319 | 160800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240319 | 160700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240319 | 160600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240319 | 160500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240319 | 160400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240319 | 160300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240319 | 160200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240319 | 160100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240319 | 160000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240319 | 155900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240319 | 155800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240319 | 155700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20240319 | 155600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20240319 | 155500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20240319 | 155400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20240319 | 155300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 22819 |
| 243 | 20240319 | 155200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20240319 | 155100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20240319 | 155000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20240319 | 154900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20240319 | 154800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20240319 | 154700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20240319 | 154600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20240319 | 154500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20240319 | 154400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20240319 | 154300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20240319 | 154200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20240319 | 154100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20240319 | 154000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20240319 | 153900 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20240319 | 153800 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20240319 | 153700 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20240319 | 153600 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20240319 | 153500 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20240319 | 153400 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20240319 | 153300 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20240319 | 153200 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20240319 | 153100 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20240319 | 153000 | 25624334540 | 9720 | 9720 | 9720 | 9720 | 22819 |
| 266 | 20240319 | 152900 | 25402533860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20240319 | 152800 | 25402533860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20240319 | 152700 | 25402533860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20240319 | 152600 | 25402533860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20240319 | 152500 | 25402533860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20240319 | 152400 | 25402533860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20240319 | 152300 | 25402533860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 273 | 20240319 | 152200 | 25402533860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20240319 | 152100 | 25402533860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20240319 | 152000 | 25402533860 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20240319 | 151900 | 25402533860 | 9690 | 9640 | 9700 | 9630 | 14426 |
| 277 | 20240319 | 151800 | 25263072170 | 9640 | 9650 | 9660 | 9640 | 3963 |
| 278 | 20240319 | 151700 | 25224830490 | 9650 | 9640 | 9660 | 9620 | 4756 |
| 279 | 20240319 | 151600 | 25179002150 | 9630 | 9640 | 9650 | 9630 | 4567 |
| 280 | 20240319 | 151500 | 25134975810 | 9640 | 9630 | 9640 | 9610 | 3717 |
| 281 | 20240319 | 151400 | 25099201730 | 9630 | 9630 | 9630 | 9620 | 1955 |
| 282 | 20240319 | 151300 | 25080392710 | 9630 | 9640 | 9640 | 9610 | 7541 |
| 283 | 20240319 | 151200 | 25007821940 | 9640 | 9630 | 9640 | 9620 | 4601 |
| 284 | 20240319 | 151100 | 24963513650 | 9630 | 9650 | 9650 | 9620 | 3453 |
| 285 | 20240319 | 151000 | 24930243220 | 9660 | 9670 | 9670 | 9640 | 4175 |
| 286 | 20240319 | 150900 | 24889947230 | 9680 | 9640 | 9680 | 9630 | 3397 |
| 287 | 20240319 | 150800 | 24857169440 | 9640 | 9640 | 9640 | 9630 | 1725 |
| 288 | 20240319 | 150700 | 24840543970 | 9640 | 9660 | 9670 | 9620 | 3497 |
| 289 | 20240319 | 150600 | 24806854800 | 9670 | 9650 | 9670 | 9630 | 2969 |
| 290 | 20240319 | 150500 | 24778197540 | 9650 | 9640 | 9660 | 9630 | 2517 |
| 291 | 20240319 | 150400 | 24753924480 | 9640 | 9610 | 9640 | 9610 | 3603 |
| 292 | 20240319 | 150300 | 24719254210 | 9610 | 9610 | 9620 | 9610 | 2282 |
| 293 | 20240319 | 150200 | 24697321990 | 9610 | 9600 | 9620 | 9590 | 1891 |
| 294 | 20240319 | 150100 | 24679170790 | 9600 | 9590 | 9600 | 9590 | 741 |
| 295 | 20240319 | 150000 | 24672061090 | 9600 | 9600 | 9600 | 9590 | 1136 |
| 296 | 20240319 | 145900 | 24661158730 | 9600 | 9630 | 9680 | 9600 | 2349 |
| 297 | 20240319 | 145800 | 24638532670 | 9680 | 9630 | 9680 | 9610 | 1948 |
| 298 | 20240319 | 145700 | 24619744800 | 9630 | 9670 | 9680 | 9620 | 8956 |
| 299 | 20240319 | 145600 | 24533205400 | 9670 | 9630 | 9680 | 9610 | 5763 |
| 300 | 20240319 | 145500 | 24477541760 | 9640 | 9600 | 9640 | 9600 | 4034 |
| 301 | 20240319 | 145400 | 24438719740 | 9600 | 9580 | 9610 | 9570 | 4663 |
| 302 | 20240319 | 145300 | 24393982760 | 9570 | 9570 | 9580 | 9560 | 1088 |
| 303 | 20240319 | 145200 | 24383564590 | 9570 | 9570 | 9590 | 9560 | 1468 |
| 304 | 20240319 | 145100 | 24369508430 | 9570 | 9550 | 9570 | 9550 | 1052 |
| 305 | 20240319 | 145000 | 24359443580 | 9550 | 9550 | 9560 | 9540 | 609 |
| 306 | 20240319 | 144900 | 24353626400 | 9550 | 9540 | 9570 | 9530 | 1657 |
| 307 | 20240319 | 144800 | 24337795250 | 9530 | 9540 | 9560 | 9530 | 3122 |
| 308 | 20240319 | 144700 | 24308015130 | 9540 | 9550 | 9550 | 9540 | 1201 |
| 309 | 20240319 | 144600 | 24296551260 | 9550 | 9570 | 9570 | 9540 | 3081 |
| 310 | 20240319 | 144500 | 24267099890 | 9560 | 9560 | 9570 | 9560 | 2485 |
| 311 | 20240319 | 144400 | 24243327930 | 9570 | 9550 | 9570 | 9540 | 1388 |
| 312 | 20240319 | 144300 | 24230066500 | 9550 | 9550 | 9550 | 9540 | 1882 |
| 313 | 20240319 | 144200 | 24212097540 | 9550 | 9530 | 9550 | 9520 | 1641 |
| 314 | 20240319 | 144100 | 24196455170 | 9520 | 9510 | 9530 | 9510 | 1206 |
| 315 | 20240319 | 144000 | 24184970840 | 9510 | 9510 | 9540 | 9510 | 1693 |
| 316 | 20240319 | 143900 | 24168837050 | 9510 | 9510 | 9540 | 9510 | 1481 |
| 317 | 20240319 | 143800 | 24154733050 | 9510 | 9510 | 9510 | 9500 | 1203 |
| 318 | 20240319 | 143700 | 24143295020 | 9500 | 9510 | 9510 | 9500 | 2938 |
| 319 | 20240319 | 143600 | 24115380210 | 9510 | 9500 | 9510 | 9500 | 2626 |
| 320 | 20240319 | 143500 | 24090419000 | 9500 | 9520 | 9530 | 9500 | 8330 |
| 321 | 20240319 | 143400 | 24011261510 | 9510 | 9520 | 9540 | 9500 | 6531 |
| 322 | 20240319 | 143300 | 23949125560 | 9520 | 9520 | 9520 | 9510 | 419 |
| 323 | 20240319 | 143200 | 23945138850 | 9510 | 9520 | 9520 | 9510 | 244 |
| 324 | 20240319 | 143100 | 23942817440 | 9510 | 9540 | 9540 | 9510 | 5078 |
| 325 | 20240319 | 143000 | 23894404670 | 9550 | 9550 | 9550 | 9540 | 1229 |
| 326 | 20240319 | 142900 | 23882670470 | 9550 | 9520 | 9550 | 9520 | 1489 |
| 327 | 20240319 | 142800 | 23868461320 | 9520 | 9510 | 9530 | 9510 | 382 |
| 328 | 20240319 | 142700 | 23864823720 | 9510 | 9500 | 9520 | 9500 | 1582 |
| 329 | 20240319 | 142600 | 23849781690 | 9500 | 9520 | 9520 | 9500 | 3751 |
| 330 | 20240319 | 142500 | 23814094060 | 9520 | 9530 | 9540 | 9520 | 1628 |
| 331 | 20240319 | 142400 | 23798579830 | 9530 | 9530 | 9550 | 9530 | 2615 |
| 332 | 20240319 | 142300 | 23773624800 | 9520 | 9520 | 9530 | 9520 | 1031 |
| 333 | 20240319 | 142200 | 23763802590 | 9520 | 9540 | 9540 | 9520 | 683 |
| 334 | 20240319 | 142100 | 23757288710 | 9540 | 9520 | 9540 | 9510 | 1804 |
| 335 | 20240319 | 142000 | 23740102280 | 9510 | 9530 | 9540 | 9510 | 2315 |
| 336 | 20240319 | 141900 | 23718059080 | 9530 | 9520 | 9540 | 9510 | 2729 |
| 337 | 20240319 | 141800 | 23692046540 | 9510 | 9540 | 9540 | 9510 | 3018 |
| 338 | 20240319 | 141700 | 23663274550 | 9540 | 9540 | 9550 | 9540 | 475 |
| 339 | 20240319 | 141600 | 23658741660 | 9550 | 9540 | 9550 | 9540 | 563 |
| 340 | 20240319 | 141500 | 23653368310 | 9540 | 9540 | 9550 | 9540 | 890 |
| 341 | 20240319 | 141400 | 23644876640 | 9540 | 9550 | 9560 | 9530 | 2656 |
| 342 | 20240319 | 141300 | 23619515640 | 9550 | 9530 | 9560 | 9530 | 1057 |
| 343 | 20240319 | 141200 | 23609423480 | 9530 | 9530 | 9570 | 9530 | 4573 |
| 344 | 20240319 | 141100 | 23565762990 | 9530 | 9530 | 9540 | 9520 | 682 |
| 345 | 20240319 | 141000 | 23559264300 | 9520 | 9510 | 9530 | 9510 | 517 |
| 346 | 20240319 | 140900 | 23554342200 | 9510 | 9500 | 9530 | 9480 | 1786 |
| 347 | 20240319 | 140800 | 23537365510 | 9500 | 9480 | 9500 | 9470 | 3760 |
| 348 | 20240319 | 140700 | 23501713460 | 9490 | 9510 | 9510 | 9490 | 4320 |
| 349 | 20240319 | 140600 | 23460681550 | 9500 | 9510 | 9510 | 9500 | 817 |
| 350 | 20240319 | 140500 | 23452914970 | 9510 | 9510 | 9510 | 9500 | 5517 |
| 351 | 20240319 | 140400 | 23400500240 | 9500 | 9500 | 9510 | 9500 | 1845 |
| 352 | 20240319 | 140300 | 23382959320 | 9510 | 9500 | 9510 | 9500 | 833 |
| 353 | 20240319 | 140200 | 23375044440 | 9510 | 9510 | 9510 | 9500 | 1735 |
| 354 | 20240319 | 140100 | 23358553810 | 9510 | 9510 | 9510 | 9500 | 1564 |
| 355 | 20240319 | 140000 | 23343683540 | 9500 | 9500 | 9510 | 9490 | 9491 |
| 356 | 20240319 | 135900 | 23253513700 | 9510 | 9510 | 9520 | 9500 | 1731 |
| 357 | 20240319 | 135800 | 23237050110 | 9500 | 9510 | 9510 | 9500 | 2001 |
| 358 | 20240319 | 135700 | 23218029050 | 9510 | 9500 | 9510 | 9500 | 364 |
| 359 | 20240319 | 135600 | 23214569600 | 9510 | 9500 | 9520 | 9500 | 1091 |
| 360 | 20240319 | 135500 | 23204193750 | 9500 | 9500 | 9520 | 9500 | 2994 |
| 361 | 20240319 | 135400 | 23175740040 | 9510 | 9510 | 9520 | 9500 | 2538 |
| 362 | 20240319 | 135300 | 23151605410 | 9510 | 9510 | 9520 | 9510 | 1265 |
| 363 | 20240319 | 135200 | 23139569150 | 9510 | 9520 | 9530 | 9510 | 1180 |
| 364 | 20240319 | 135100 | 23128339100 | 9520 | 9500 | 9520 | 9500 | 765 |
| 365 | 20240319 | 135000 | 23121061950 | 9500 | 9510 | 9510 | 9500 | 888 |
| 366 | 20240319 | 134900 | 23112620530 | 9510 | 9510 | 9520 | 9500 | 1771 |
| 367 | 20240319 | 134800 | 23095777380 | 9510 | 9490 | 9510 | 9490 | 2294 |
| 368 | 20240319 | 134700 | 23073984380 | 9490 | 9510 | 9520 | 9490 | 7677 |
| 369 | 20240319 | 134600 | 23001043730 | 9520 | 9520 | 9520 | 9500 | 2479 |
| 370 | 20240319 | 134500 | 22977447290 | 9520 | 9530 | 9550 | 9520 | 2864 |
| 371 | 20240319 | 134400 | 22950146540 | 9550 | 9520 | 9550 | 9520 | 1900 |
| 372 | 20240319 | 134300 | 22932017540 | 9510 | 9510 | 9520 | 9510 | 742 |
| 373 | 20240319 | 134200 | 22924961070 | 9500 | 9510 | 9540 | 9500 | 5572 |
| 374 | 20240319 | 134100 | 22871946460 | 9510 | 9500 | 9520 | 9500 | 4897 |
| 375 | 20240319 | 134000 | 22825377000 | 9480 | 9470 | 9490 | 9470 | 7222 |
| 376 | 20240319 | 133900 | 22756857420 | 9450 | 9430 | 9480 | 9420 | 3675 |
| 377 | 20240319 | 133800 | 22722175680 | 9430 | 9440 | 9440 | 9430 | 3384 |
| 378 | 20240319 | 133700 | 22690258020 | 9430 | 9430 | 9440 | 9430 | 1395 |
| 379 | 20240319 | 133600 | 22677102850 | 9430 | 9430 | 9440 | 9420 | 7472 |
| 380 | 20240319 | 133500 | 22606632270 | 9440 | 9450 | 9450 | 9430 | 2595 |
| 381 | 20240319 | 133400 | 22582143810 | 9450 | 9450 | 9480 | 9430 | 12178 |
| 382 | 20240319 | 133300 | 22467099420 | 9450 | 9490 | 9490 | 9450 | 2235 |
| 383 | 20240319 | 133200 | 22445956030 | 9470 | 9460 | 9470 | 9460 | 2005 |
| 384 | 20240319 | 133100 | 22426976610 | 9470 | 9460 | 9470 | 9460 | 2340 |
| 385 | 20240319 | 133000 | 22404830660 | 9470 | 9470 | 9480 | 9460 | 2529 |
| 386 | 20240319 | 132900 | 22380894120 | 9470 | 9470 | 9490 | 9460 | 2663 |
| 387 | 20240319 | 132800 | 22355661940 | 9470 | 9500 | 9500 | 9470 | 6270 |
| 388 | 20240319 | 132700 | 22296243010 | 9490 | 9480 | 9500 | 9480 | 1251 |
| 389 | 20240319 | 132600 | 22284361530 | 9480 | 9490 | 9500 | 9480 | 1451 |
| 390 | 20240319 | 132500 | 22270605930 | 9480 | 9510 | 9510 | 9480 | 5301 |
| 391 | 20240319 | 132400 | 22220258880 | 9500 | 9490 | 9540 | 9490 | 2516 |
| 392 | 20240319 | 132300 | 22196357940 | 9490 | 9490 | 9490 | 9490 | 601 |
| 393 | 20240319 | 132200 | 22190654450 | 9490 | 9480 | 9500 | 9480 | 3154 |
| 394 | 20240319 | 132100 | 22160698530 | 9480 | 9480 | 9500 | 9470 | 747 |
| 395 | 20240319 | 132000 | 22153618930 | 9490 | 9520 | 9540 | 9490 | 5046 |
| 396 | 20240319 | 131900 | 22105659100 | 9520 | 9510 | 9590 | 9500 | 2933 |
| 397 | 20240319 | 131800 | 22077715650 | 9510 | 9470 | 9520 | 9470 | 5204 |
| 398 | 20240319 | 131700 | 22028317840 | 9470 | 9470 | 9480 | 9460 | 1239 |
| 399 | 20240319 | 131600 | 22016589760 | 9470 | 9470 | 9490 | 9460 | 3822 |
| 400 | 20240319 | 131500 | 21980426090 | 9490 | 9470 | 9500 | 9450 | 704 |
| 401 | 20240319 | 131400 | 21973749210 | 9450 | 9490 | 9490 | 9450 | 20372 |
| 402 | 20240319 | 131300 | 21780949790 | 9470 | 9500 | 9500 | 9470 | 20124 |
| 403 | 20240319 | 131200 | 21589951120 | 9510 | 9500 | 9510 | 9500 | 1609 |
| 404 | 20240319 | 131100 | 21574664600 | 9510 | 9500 | 9510 | 9500 | 5287 |
| 405 | 20240319 | 131000 | 21524434340 | 9500 | 9520 | 9520 | 9500 | 9507 |
| 406 | 20240319 | 130900 | 21434024520 | 9520 | 9510 | 9560 | 9510 | 3239 |
| 407 | 20240319 | 130800 | 21403175710 | 9520 | 9530 | 9530 | 9510 | 6226 |
| 408 | 20240319 | 130700 | 21343893540 | 9530 | 9530 | 9540 | 9530 | 586 |
| 409 | 20240319 | 130600 | 21338305810 | 9540 | 9540 | 9540 | 9530 | 3211 |
| 410 | 20240319 | 130500 | 21307673230 | 9540 | 9540 | 9550 | 9540 | 1134 |
| 411 | 20240319 | 130400 | 21296844860 | 9540 | 9540 | 9550 | 9540 | 1920 |
| 412 | 20240319 | 130300 | 21278514530 | 9540 | 9540 | 9550 | 9540 | 384 |
| 413 | 20240319 | 130200 | 21274851030 | 9540 | 9540 | 9550 | 9540 | 349 |
| 414 | 20240319 | 130100 | 21271521120 | 9540 | 9550 | 9560 | 9540 | 669 |
| 415 | 20240319 | 130000 | 21265132560 | 9550 | 9580 | 9580 | 9550 | 1192 |
| 416 | 20240319 | 125900 | 21253721390 | 9580 | 9540 | 9590 | 9540 | 807 |
| 417 | 20240319 | 125800 | 21245999940 | 9540 | 9530 | 9560 | 9530 | 88 |
| 418 | 20240319 | 125700 | 21245160080 | 9530 | 9550 | 9560 | 9530 | 456 |
| 419 | 20240319 | 125600 | 21240809930 | 9550 | 9530 | 9550 | 9530 | 340 |
| 420 | 20240319 | 125500 | 21237568140 | 9530 | 9530 | 9530 | 9530 | 351 |
| 421 | 20240319 | 125400 | 21234223110 | 9530 | 9540 | 9590 | 9530 | 1099 |
| 422 | 20240319 | 125300 | 21223720000 | 9530 | 9530 | 9540 | 9530 | 365 |
| 423 | 20240319 | 125200 | 21220241450 | 9540 | 9530 | 9540 | 9530 | 899 |
| 424 | 20240319 | 125100 | 21211673430 | 9530 | 9550 | 9550 | 9530 | 3653 |
| 425 | 20240319 | 125000 | 21176823250 | 9550 | 9550 | 9560 | 9540 | 43 |
| 426 | 20240319 | 124900 | 21176412570 | 9550 | 9530 | 9570 | 9530 | 1320 |
| 427 | 20240319 | 124800 | 21163806840 | 9530 | 9540 | 9540 | 9530 | 918 |
| 428 | 20240319 | 124700 | 21155050440 | 9530 | 9530 | 9530 | 9520 | 291 |
| 429 | 20240319 | 124600 | 21152279020 | 9520 | 9520 | 9530 | 9520 | 142 |
| 430 | 20240319 | 124500 | 21150926180 | 9520 | 9520 | 9540 | 9520 | 1162 |
| 431 | 20240319 | 124400 | 21139855840 | 9520 | 9520 | 9530 | 9520 | 1534 |
| 432 | 20240319 | 124300 | 21125244070 | 9520 | 9510 | 9520 | 9510 | 359 |
| 433 | 20240319 | 124200 | 21121826930 | 9510 | 9510 | 9520 | 9510 | 1787 |
| 434 | 20240319 | 124100 | 21104832010 | 9520 | 9530 | 9530 | 9510 | 3819 |
| 435 | 20240319 | 124000 | 21068503950 | 9530 | 9520 | 9530 | 9520 | 580 |
| 436 | 20240319 | 123900 | 21062977740 | 9520 | 9530 | 9540 | 9510 | 1908 |
| 437 | 20240319 | 123800 | 21044808300 | 9510 | 9520 | 9530 | 9510 | 1617 |
| 438 | 20240319 | 123700 | 21029421030 | 9520 | 9530 | 9530 | 9510 | 1869 |
| 439 | 20240319 | 123600 | 21011627050 | 9520 | 9520 | 9520 | 9520 | 1342 |
| 440 | 20240319 | 123500 | 20998851210 | 9520 | 9550 | 9550 | 9520 | 2179 |
| 441 | 20240319 | 123400 | 20978077700 | 9540 | 9540 | 9580 | 9540 | 3281 |
| 442 | 20240319 | 123300 | 20946760790 | 9540 | 9550 | 9550 | 9540 | 857 |
| 443 | 20240319 | 123200 | 20938579040 | 9550 | 9540 | 9550 | 9530 | 988 |
| 444 | 20240319 | 123100 | 20929153060 | 9550 | 9550 | 9550 | 9540 | 178 |
| 445 | 20240319 | 123000 | 20927453930 | 9550 | 9540 | 9550 | 9530 | 226 |
| 446 | 20240319 | 122900 | 20925296980 | 9520 | 9510 | 9560 | 9510 | 1235 |
| 447 | 20240319 | 122800 | 20913518760 | 9520 | 9520 | 9520 | 9510 | 1007 |
| 448 | 20240319 | 122700 | 20903938580 | 9510 | 9510 | 9520 | 9510 | 1787 |
| 449 | 20240319 | 122600 | 20886933960 | 9520 | 9550 | 9550 | 9510 | 1571 |
| 450 | 20240319 | 122500 | 20871979730 | 9550 | 9520 | 9550 | 9520 | 387 |
| 451 | 20240319 | 122400 | 20868294640 | 9520 | 9510 | 9560 | 9500 | 2291 |
| 452 | 20240319 | 122300 | 20846487490 | 9510 | 9500 | 9520 | 9500 | 2388 |
| 453 | 20240319 | 122200 | 20823777680 | 9510 | 9510 | 9510 | 9500 | 3159 |
| 454 | 20240319 | 122100 | 20793761040 | 9510 | 9510 | 9510 | 9500 | 2876 |
| 455 | 20240319 | 122000 | 20766438930 | 9500 | 9520 | 9520 | 9500 | 9993 |
| 456 | 20240319 | 121900 | 20671415720 | 9520 | 9510 | 9520 | 9510 | 555 |
| 457 | 20240319 | 121800 | 20666133400 | 9510 | 9510 | 9520 | 9510 | 2208 |
| 458 | 20240319 | 121700 | 20645124030 | 9510 | 9540 | 9540 | 9510 | 17375 |
| 459 | 20240319 | 121600 | 20479638760 | 9540 | 9540 | 9560 | 9530 | 3760 |
| 460 | 20240319 | 121500 | 20443771260 | 9540 | 9560 | 9560 | 9540 | 4693 |
| 461 | 20240319 | 121400 | 20398963340 | 9560 | 9560 | 9560 | 9550 | 806 |
| 462 | 20240319 | 121300 | 20391260460 | 9560 | 9550 | 9560 | 9550 | 517 |
| 463 | 20240319 | 121200 | 20386320710 | 9560 | 9560 | 9570 | 9560 | 1667 |
| 464 | 20240319 | 121100 | 20370384090 | 9570 | 9570 | 9570 | 9570 | 391 |
| 465 | 20240319 | 121000 | 20366642220 | 9570 | 9570 | 9570 | 9570 | 445 |
| 466 | 20240319 | 120900 | 20362383570 | 9570 | 9560 | 9580 | 9560 | 1795 |
| 467 | 20240319 | 120800 | 20345200320 | 9560 | 9560 | 9560 | 9560 | 241 |
| 468 | 20240319 | 120700 | 20342896360 | 9560 | 9560 | 9570 | 9560 | 846 |
| 469 | 20240319 | 120600 | 20334803240 | 9560 | 9560 | 9570 | 9550 | 352 |
| 470 | 20240319 | 120500 | 20331437880 | 9560 | 9560 | 9570 | 9550 | 940 |
| 471 | 20240319 | 120400 | 20322454600 | 9560 | 9550 | 9560 | 9550 | 2261 |
| 472 | 20240319 | 120300 | 20300845410 | 9550 | 9550 | 9550 | 9550 | 257 |
| 473 | 20240319 | 120200 | 20298391060 | 9550 | 9550 | 9560 | 9550 | 728 |
| 474 | 20240319 | 120100 | 20291437560 | 9560 | 9550 | 9560 | 9550 | 216 |
| 475 | 20240319 | 120000 | 20289374750 | 9550 | 9550 | 9560 | 9550 | 354 |
| 476 | 20240319 | 115900 | 20285992340 | 9550 | 9550 | 9560 | 9550 | 1764 |
| 477 | 20240319 | 115800 | 20269142840 | 9550 | 9560 | 9560 | 9550 | 1033 |
| 478 | 20240319 | 115700 | 20259275540 | 9560 | 9560 | 9570 | 9550 | 705 |
| 479 | 20240319 | 115600 | 20252535720 | 9560 | 9570 | 9570 | 9560 | 1889 |
| 480 | 20240319 | 115500 | 20234475100 | 9570 | 9570 | 9570 | 9560 | 140 |
| 481 | 20240319 | 115400 | 20233135950 | 9570 | 9570 | 9570 | 9560 | 1276 |
| 482 | 20240319 | 115300 | 20220925630 | 9570 | 9580 | 9580 | 9570 | 1834 |
| 483 | 20240319 | 115200 | 20203363130 | 9580 | 9590 | 9600 | 9580 | 2996 |
| 484 | 20240319 | 115100 | 20174642440 | 9590 | 9600 | 9600 | 9590 | 1552 |
| 485 | 20240319 | 115000 | 20159747230 | 9610 | 9630 | 9630 | 9600 | 740 |
| 486 | 20240319 | 114900 | 20152631590 | 9650 | 9600 | 9650 | 9590 | 876 |
| 487 | 20240319 | 114800 | 20144198720 | 9580 | 9580 | 9600 | 9580 | 6090 |
| 488 | 20240319 | 114700 | 20085835550 | 9580 | 9580 | 9590 | 9570 | 1335 |
| 489 | 20240319 | 114600 | 20073044200 | 9590 | 9580 | 9590 | 9570 | 576 |
| 490 | 20240319 | 114500 | 20067526000 | 9590 | 9580 | 9600 | 9580 | 1658 |
| 491 | 20240319 | 114400 | 20051636850 | 9580 | 9570 | 9580 | 9560 | 781 |
| 492 | 20240319 | 114300 | 20044163800 | 9580 | 9590 | 9600 | 9570 | 1206 |
| 493 | 20240319 | 114200 | 20032603030 | 9590 | 9580 | 9590 | 9550 | 1709 |
| 494 | 20240319 | 114100 | 20016234550 | 9580 | 9570 | 9580 | 9550 | 5242 |
| 495 | 20240319 | 114000 | 19966123390 | 9580 | 9570 | 9580 | 9560 | 1254 |
| 496 | 20240319 | 113900 | 19954122610 | 9580 | 9540 | 9580 | 9540 | 1394 |
| 497 | 20240319 | 113800 | 19940808740 | 9540 | 9540 | 9550 | 9540 | 1547 |
| 498 | 20240319 | 113700 | 19926037060 | 9540 | 9580 | 9580 | 9540 | 5714 |
| 499 | 20240319 | 113600 | 19871477460 | 9580 | 9590 | 9600 | 9580 | 3344 |
| 500 | 20240319 | 113500 | 19839407980 | 9600 | 9590 | 9600 | 9580 | 1022 |
| 501 | 20240319 | 113400 | 19829607150 | 9590 | 9570 | 9590 | 9570 | 1345 |
| 502 | 20240319 | 113300 | 19816724980 | 9560 | 9560 | 9560 | 9560 | 312 |
| 503 | 20240319 | 113200 | 19813742260 | 9580 | 9600 | 9630 | 9580 | 1308 |
| 504 | 20240319 | 113100 | 19801193100 | 9590 | 9590 | 9590 | 9590 | 504 |
| 505 | 20240319 | 113000 | 19796359740 | 9590 | 9560 | 9590 | 9560 | 764 |
| 506 | 20240319 | 112900 | 19789042200 | 9580 | 9560 | 9580 | 9550 | 628 |
| 507 | 20240319 | 112800 | 19783038770 | 9560 | 9570 | 9580 | 9550 | 2343 |
| 508 | 20240319 | 112700 | 19760634550 | 9570 | 9560 | 9580 | 9560 | 490 |
| 509 | 20240319 | 112600 | 19755942730 | 9570 | 9570 | 9570 | 9550 | 750 |
| 510 | 20240319 | 112500 | 19748767260 | 9560 | 9560 | 9560 | 9550 | 1618 |
| 511 | 20240319 | 112400 | 19733306850 | 9550 | 9550 | 9560 | 9550 | 5026 |
| 512 | 20240319 | 112300 | 19685306980 | 9560 | 9610 | 9610 | 9560 | 13249 |
| 513 | 20240319 | 112200 | 19558421770 | 9600 | 9610 | 9610 | 9600 | 564 |
| 514 | 20240319 | 112100 | 19553002370 | 9610 | 9600 | 9610 | 9590 | 1128 |
| 515 | 20240319 | 112000 | 19542172650 | 9600 | 9580 | 9610 | 9570 | 3971 |
| 516 | 20240319 | 111900 | 19504085130 | 9580 | 9590 | 9600 | 9580 | 1379 |
| 517 | 20240319 | 111800 | 19490865970 | 9580 | 9620 | 9630 | 9570 | 7828 |
| 518 | 20240319 | 111700 | 19415778120 | 9620 | 9630 | 9630 | 9620 | 910 |
| 519 | 20240319 | 111600 | 19407015440 | 9630 | 9630 | 9640 | 9630 | 450 |
| 520 | 20240319 | 111500 | 19402679640 | 9630 | 9650 | 9650 | 9630 | 1588 |
| 521 | 20240319 | 111400 | 19387359700 | 9660 | 9650 | 9660 | 9650 | 723 |
| 522 | 20240319 | 111300 | 19380380500 | 9650 | 9650 | 9660 | 9640 | 3125 |
| 523 | 20240319 | 111200 | 19350228250 | 9650 | 9670 | 9670 | 9650 | 1423 |
| 524 | 20240319 | 111100 | 19336480050 | 9660 | 9640 | 9660 | 9630 | 1483 |
| 525 | 20240319 | 111000 | 19322185990 | 9640 | 9640 | 9640 | 9630 | 1639 |
| 526 | 20240319 | 110900 | 19306389530 | 9640 | 9690 | 9690 | 9640 | 10160 |
| 527 | 20240319 | 110800 | 19208002820 | 9680 | 9660 | 9680 | 9660 | 2226 |
| 528 | 20240319 | 110700 | 19186473620 | 9670 | 9640 | 9670 | 9630 | 850 |
| 529 | 20240319 | 110600 | 19178267930 | 9630 | 9630 | 9640 | 9620 | 1017 |
| 530 | 20240319 | 110500 | 19168471620 | 9630 | 9640 | 9640 | 9620 | 698 |
| 531 | 20240319 | 110400 | 19161748390 | 9640 | 9640 | 9640 | 9620 | 1468 |
| 532 | 20240319 | 110300 | 19147609560 | 9640 | 9630 | 9640 | 9620 | 727 |
| 533 | 20240319 | 110200 | 19140606030 | 9630 | 9630 | 9630 | 9630 | 372 |
| 534 | 20240319 | 110100 | 19137023670 | 9630 | 9590 | 9630 | 9590 | 2795 |
| 535 | 20240319 | 110000 | 19110144710 | 9600 | 9610 | 9610 | 9600 | 1466 |
| 536 | 20240319 | 105900 | 19096058370 | 9610 | 9580 | 9630 | 9570 | 2922 |
| 537 | 20240319 | 105800 | 19067995100 | 9580 | 9570 | 9590 | 9550 | 3085 |
| 538 | 20240319 | 105700 | 19038486720 | 9570 | 9620 | 9620 | 9570 | 9308 |
| 539 | 20240319 | 105600 | 18949167780 | 9620 | 9670 | 9670 | 9620 | 9459 |
| 540 | 20240319 | 105500 | 18857962320 | 9670 | 9650 | 9670 | 9650 | 468 |
| 541 | 20240319 | 105400 | 18853439630 | 9650 | 9680 | 9680 | 9650 | 279 |
| 542 | 20240319 | 105300 | 18850746120 | 9680 | 9680 | 9680 | 9660 | 1930 |
| 543 | 20240319 | 105200 | 18832085110 | 9670 | 9670 | 9680 | 9650 | 399 |
| 544 | 20240319 | 105100 | 18828227060 | 9680 | 9680 | 9680 | 9680 | 616 |
| 545 | 20240319 | 105000 | 18822264180 | 9680 | 9680 | 9680 | 9670 | 2061 |
| 546 | 20240319 | 104900 | 18802315320 | 9680 | 9660 | 9680 | 9630 | 2548 |
| 547 | 20240319 | 104800 | 18777710680 | 9660 | 9690 | 9700 | 9660 | 6612 |
| 548 | 20240319 | 104700 | 18713734340 | 9680 | 9730 | 9730 | 9680 | 3964 |
| 549 | 20240319 | 104600 | 18675296900 | 9730 | 9710 | 9730 | 9700 | 3033 |
| 550 | 20240319 | 104500 | 18645807600 | 9700 | 9740 | 9750 | 9700 | 8273 |
| 551 | 20240319 | 104400 | 18565282110 | 9740 | 9670 | 9740 | 9670 | 5982 |
| 552 | 20240319 | 104300 | 18507176760 | 9680 | 9660 | 9680 | 9660 | 1432 |
| 553 | 20240319 | 104200 | 18493334720 | 9660 | 9610 | 9660 | 9610 | 1640 |
| 554 | 20240319 | 104100 | 18477555100 | 9610 | 9630 | 9640 | 9600 | 2521 |
| 555 | 20240319 | 104000 | 18453315530 | 9640 | 9610 | 9650 | 9610 | 4436 |
| 556 | 20240319 | 103900 | 18410594910 | 9610 | 9550 | 9610 | 9550 | 2771 |
| 557 | 20240319 | 103800 | 18384031720 | 9550 | 9550 | 9580 | 9540 | 3487 |
| 558 | 20240319 | 103700 | 18350747820 | 9550 | 9520 | 9550 | 9510 | 7299 |
| 559 | 20240319 | 103600 | 18281175800 | 9520 | 9540 | 9550 | 9510 | 15970 |
| 560 | 20240319 | 103500 | 18129010660 | 9530 | 9540 | 9560 | 9530 | 6770 |
| 561 | 20240319 | 103400 | 18064394530 | 9540 | 9560 | 9580 | 9540 | 6908 |
| 562 | 20240319 | 103300 | 17998410600 | 9590 | 9600 | 9620 | 9550 | 11305 |
| 563 | 20240319 | 103200 | 17890089610 | 9600 | 9570 | 9610 | 9570 | 6882 |
| 564 | 20240319 | 103100 | 17824105930 | 9570 | 9570 | 9570 | 9550 | 13178 |
| 565 | 20240319 | 103000 | 17698135920 | 9570 | 9620 | 9630 | 9560 | 29271 |
| 566 | 20240319 | 102900 | 17417350640 | 9630 | 9660 | 9660 | 9620 | 4180 |
| 567 | 20240319 | 102800 | 17377090040 | 9660 | 9650 | 9670 | 9620 | 20685 |
| 568 | 20240319 | 102700 | 17177760660 | 9650 | 9700 | 9700 | 9650 | 7643 |
| 569 | 20240319 | 102600 | 17103777800 | 9700 | 9680 | 9700 | 9670 | 1534 |
| 570 | 20240319 | 102500 | 17088924210 | 9670 | 9650 | 9680 | 9650 | 1519 |
| 571 | 20240319 | 102400 | 17074244830 | 9650 | 9670 | 9670 | 9640 | 9341 |
| 572 | 20240319 | 102300 | 16984074860 | 9680 | 9690 | 9690 | 9640 | 3788 |
| 573 | 20240319 | 102200 | 16947477210 | 9690 | 9710 | 9720 | 9640 | 21238 |
| 574 | 20240319 | 102100 | 16741949460 | 9720 | 9720 | 9730 | 9710 | 7138 |
| 575 | 20240319 | 102000 | 16672584070 | 9720 | 9760 | 9760 | 9720 | 8584 |
| 576 | 20240319 | 101900 | 16588959290 | 9760 | 9730 | 9760 | 9720 | 2147 |
| 577 | 20240319 | 101800 | 16568068700 | 9720 | 9750 | 9750 | 9720 | 6167 |
| 578 | 20240319 | 101700 | 16508037260 | 9750 | 9730 | 9770 | 9730 | 5303 |
| 579 | 20240319 | 101600 | 16456328480 | 9730 | 9730 | 9780 | 9730 | 2277 |
| 580 | 20240319 | 101500 | 16434119300 | 9750 | 9700 | 9750 | 9690 | 4824 |
| 581 | 20240319 | 101400 | 16387222900 | 9700 | 9690 | 9720 | 9680 | 2621 |
| 582 | 20240319 | 101300 | 16361813750 | 9700 | 9770 | 9780 | 9650 | 34901 |
| 583 | 20240319 | 101200 | 16023217250 | 9770 | 9780 | 9790 | 9770 | 4099 |
| 584 | 20240319 | 101100 | 15983154350 | 9780 | 9820 | 9830 | 9770 | 7629 |
| 585 | 20240319 | 101000 | 15908381210 | 9830 | 9800 | 9840 | 9790 | 4685 |
| 586 | 20240319 | 100900 | 15862421170 | 9790 | 9790 | 9800 | 9780 | 3830 |
| 587 | 20240319 | 100800 | 15824931390 | 9800 | 9880 | 9880 | 9800 | 13243 |
| 588 | 20240319 | 100700 | 15694706530 | 9880 | 9880 | 9880 | 9860 | 3255 |
| 589 | 20240319 | 100600 | 15662586010 | 9880 | 9920 | 9920 | 9880 | 5904 |
| 590 | 20240319 | 100500 | 15604181980 | 9920 | 9910 | 9930 | 9900 | 2744 |
| 591 | 20240319 | 100400 | 15576990310 | 9910 | 9870 | 9910 | 9870 | 1300 |
| 592 | 20240319 | 100300 | 15564137030 | 9860 | 9930 | 9930 | 9860 | 10341 |
| 593 | 20240319 | 100200 | 15461755330 | 9930 | 9920 | 9940 | 9920 | 3787 |
| 594 | 20240319 | 100100 | 15424167720 | 9920 | 9900 | 9920 | 9890 | 4561 |
| 595 | 20240319 | 100000 | 15378936980 | 9900 | 9890 | 9920 | 9880 | 29180 |
| 596 | 20240319 | 095900 | 15089991960 | 9890 | 9890 | 9890 | 9860 | 6506 |
| 597 | 20240319 | 095800 | 15025693270 | 9880 | 9880 | 9880 | 9860 | 3424 |
| 598 | 20240319 | 095700 | 14991903190 | 9880 | 9900 | 9900 | 9860 | 1912 |
| 599 | 20240319 | 095600 | 14972989270 | 9880 | 9860 | 9890 | 9850 | 4978 |
| 600 | 20240319 | 095500 | 14923804650 | 9860 | 9870 | 9900 | 9850 | 7844 |
| 601 | 20240319 | 095400 | 14846408560 | 9880 | 9880 | 9900 | 9870 | 4599 |
| 602 | 20240319 | 095300 | 14800936140 | 9890 | 9840 | 9890 | 9840 | 2640 |
| 603 | 20240319 | 095200 | 14774902860 | 9850 | 9880 | 9880 | 9840 | 2756 |
| 604 | 20240319 | 095100 | 14747725820 | 9880 | 9850 | 9890 | 9840 | 7431 |
| 605 | 20240319 | 095000 | 14674371960 | 9830 | 9830 | 9870 | 9820 | 6615 |
| 606 | 20240319 | 094900 | 14609256470 | 9820 | 9840 | 9860 | 9810 | 8797 |
| 607 | 20240319 | 094800 | 14522745720 | 9840 | 9840 | 9850 | 9810 | 8269 |
| 608 | 20240319 | 094700 | 14441470650 | 9840 | 9760 | 9850 | 9760 | 8301 |
| 609 | 20240319 | 094600 | 14359921340 | 9760 | 9800 | 9800 | 9760 | 10649 |
| 610 | 20240319 | 094500 | 14255791970 | 9800 | 9770 | 9800 | 9760 | 7870 |
| 611 | 20240319 | 094400 | 14178862100 | 9770 | 9750 | 9780 | 9740 | 4807 |
| 612 | 20240319 | 094300 | 14131957680 | 9750 | 9740 | 9790 | 9700 | 13772 |
| 613 | 20240319 | 094200 | 13997460630 | 9740 | 9640 | 9740 | 9560 | 33177 |
| 614 | 20240319 | 094100 | 13678370540 | 9640 | 9630 | 9660 | 9620 | 33811 |
| 615 | 20240319 | 094000 | 13352568610 | 9630 | 9640 | 9790 | 9630 | 27637 |
| 616 | 20240319 | 093900 | 13085176500 | 9640 | 9790 | 9820 | 9630 | 62134 |
| 617 | 20240319 | 093800 | 12481827270 | 9790 | 9830 | 9860 | 9780 | 11180 |
| 618 | 20240319 | 093700 | 12372240030 | 9830 | 9850 | 9860 | 9780 | 23672 |
| 619 | 20240319 | 093600 | 12139959790 | 9860 | 9960 | 9960 | 9850 | 12900 |
| 620 | 20240319 | 093500 | 12012443970 | 9960 | 9890 | 9960 | 9870 | 2892 |
| 621 | 20240319 | 093400 | 11983750050 | 9890 | 9930 | 9930 | 9870 | 4858 |
| 622 | 20240319 | 093300 | 11935727740 | 9930 | 9890 | 9930 | 9860 | 4918 |
| 623 | 20240319 | 093200 | 11887137470 | 9890 | 9900 | 9970 | 9890 | 11363 |
| 624 | 20240319 | 093100 | 11774409990 | 9960 | 9920 | 9980 | 9900 | 8275 |
| 625 | 20240319 | 093000 | 11692015090 | 9910 | 9870 | 9910 | 9870 | 4465 |
| 626 | 20240319 | 092900 | 11647828370 | 9870 | 9840 | 9900 | 9820 | 6220 |
| 627 | 20240319 | 092800 | 11586576970 | 9830 | 9910 | 9910 | 9830 | 7540 |
| 628 | 20240319 | 092700 | 11512275880 | 9900 | 9850 | 9920 | 9820 | 11907 |
| 629 | 20240319 | 092600 | 11394453490 | 9860 | 9920 | 9950 | 9800 | 36186 |
| 630 | 20240319 | 092500 | 11037753250 | 9860 | 9830 | 9990 | 9820 | 20818 |
| 631 | 20240319 | 092400 | 10832442260 | 9830 | 9770 | 9880 | 9770 | 31105 |
| 632 | 20240319 | 092300 | 10528246500 | 9770 | 9770 | 9770 | 9770 | 0 |
| 633 | 20240319 | 092200 | 10528246500 | 9770 | 9870 | 9870 | 9770 | 25054 |
| 634 | 20240319 | 092100 | 10282239030 | 9870 | 9950 | 9950 | 9870 | 24743 |
| 635 | 20240319 | 092000 | 10037217310 | 9950 | 10020 | 10040 | 9910 | 38868 |
| 636 | 20240319 | 091900 | 9650536420 | 10020 | 10000 | 10080 | 10000 | 5607 |
| 637 | 20240319 | 091800 | 9594316170 | 10010 | 10030 | 10030 | 9970 | 15187 |
| 638 | 20240319 | 091700 | 9442478720 | 10020 | 10050 | 10060 | 10010 | 15276 |
| 639 | 20240319 | 091600 | 9289153270 | 10060 | 10060 | 10090 | 10030 | 8002 |
| 640 | 20240319 | 091500 | 9208663950 | 10060 | 10060 | 10150 | 10030 | 17430 |
| 641 | 20240319 | 091400 | 9032738370 | 10060 | 10020 | 10070 | 10000 | 15710 |
| 642 | 20240319 | 091300 | 8875046760 | 10010 | 10000 | 10040 | 9960 | 14572 |
| 643 | 20240319 | 091200 | 8729314170 | 10000 | 10000 | 10060 | 9920 | 34049 |
| 644 | 20240319 | 091100 | 8389758510 | 10000 | 9960 | 10060 | 9900 | 21158 |
| 645 | 20240319 | 091000 | 8178939780 | 9900 | 9970 | 10050 | 9890 | 58781 |
| 646 | 20240319 | 090900 | 7593347770 | 9970 | 10120 | 10130 | 9930 | 72060 |
| 647 | 20240319 | 090800 | 6868158350 | 10120 | 10330 | 10350 | 10120 | 49622 |
| 648 | 20240319 | 090700 | 6360663030 | 10320 | 10390 | 10460 | 10280 | 34384 |
| 649 | 20240319 | 090600 | 6004439600 | 10370 | 10320 | 10460 | 10290 | 44414 |
| 650 | 20240319 | 090500 | 5542981210 | 10320 | 10460 | 10460 | 10150 | 87919 |
| 651 | 20240319 | 090400 | 4634785180 | 10460 | 10440 | 10460 | 10320 | 43459 |
| 652 | 20240319 | 090300 | 4183677010 | 10420 | 10440 | 10530 | 10380 | 41766 |
| 653 | 20240319 | 090200 | 3748284190 | 10440 | 10570 | 10610 | 10410 | 77937 |
| 654 | 20240319 | 090100 | 2929636930 | 10580 | 10660 | 10690 | 10420 | 93801 |
| 655 | 20240319 | 090000 | 1936338110 | 10670 | 10850 | 10850 | 10660 | 179091 |