32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 6213 |
| 3 | 20240513 | 195100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240513 | 195000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240513 | 194900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240513 | 194800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240513 | 194700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240513 | 194600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240513 | 194500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240513 | 194400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240513 | 194300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240513 | 194200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240513 | 194100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240513 | 194000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240513 | 193900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240513 | 193800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240513 | 193700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240513 | 193600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240513 | 193500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240513 | 193400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240513 | 193300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240513 | 193200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240513 | 193100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240513 | 193000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240513 | 192900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240513 | 192800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240513 | 192700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240513 | 192600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240513 | 192500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240513 | 192400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240513 | 192300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240513 | 192200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 6213 |
| 33 | 20240513 | 192100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240513 | 192000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240513 | 191900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240513 | 191800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240513 | 191700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240513 | 191600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240513 | 191500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240513 | 191400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240513 | 191300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240513 | 191200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240513 | 191100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240513 | 191000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240513 | 190900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240513 | 190800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240513 | 190700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240513 | 190600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240513 | 190500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240513 | 190400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240513 | 190300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240513 | 190200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240513 | 190100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240513 | 190000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240513 | 185900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240513 | 185800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240513 | 185700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240513 | 185600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240513 | 185500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240513 | 185400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240513 | 185300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240513 | 185200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 6213 |
| 63 | 20240513 | 185100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240513 | 185000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240513 | 184900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240513 | 184800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240513 | 184700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240513 | 184600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240513 | 184500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240513 | 184400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240513 | 184300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240513 | 184200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240513 | 184100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240513 | 184000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240513 | 183900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240513 | 183800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240513 | 183700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240513 | 183600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240513 | 183500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240513 | 183400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240513 | 183300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240513 | 183200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240513 | 183100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240513 | 183000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240513 | 182900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240513 | 182800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240513 | 182700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240513 | 182600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240513 | 182500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240513 | 182400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240513 | 182300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240513 | 182200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 6213 |
| 93 | 20240513 | 182100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240513 | 182000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240513 | 181900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240513 | 181800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240513 | 181700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240513 | 181600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240513 | 181500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240513 | 181400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240513 | 181300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240513 | 181200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240513 | 181100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240513 | 181000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240513 | 180900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240513 | 180800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240513 | 180700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240513 | 180600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240513 | 180500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240513 | 180400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240513 | 180300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240513 | 180200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240513 | 180100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240513 | 180000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240513 | 175900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240513 | 175800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240513 | 175700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240513 | 175600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240513 | 175500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240513 | 175400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240513 | 175300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240513 | 175200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 6213 |
| 123 | 20240513 | 175100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240513 | 175000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240513 | 174900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240513 | 174800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240513 | 174700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240513 | 174600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240513 | 174500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240513 | 174400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240513 | 174300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240513 | 174200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240513 | 174100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240513 | 174000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240513 | 173900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240513 | 173800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240513 | 173700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240513 | 173600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240513 | 173500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240513 | 173400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240513 | 173300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240513 | 173200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240513 | 173100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240513 | 173000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240513 | 172900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240513 | 172800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240513 | 172700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240513 | 172600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240513 | 172500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240513 | 172400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240513 | 172300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240513 | 172200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 6213 |
| 153 | 20240513 | 172100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240513 | 172000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240513 | 171900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240513 | 171800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240513 | 171700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240513 | 171600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240513 | 171500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240513 | 171400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240513 | 171300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240513 | 171200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240513 | 171100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240513 | 171000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240513 | 170900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240513 | 170800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240513 | 170700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240513 | 170600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240513 | 170500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240513 | 170400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240513 | 170300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240513 | 170200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240513 | 170100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240513 | 170000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240513 | 165900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240513 | 165800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240513 | 165700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240513 | 165600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240513 | 165500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240513 | 165400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240513 | 165300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240513 | 165200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 6213 |
| 183 | 20240513 | 165100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240513 | 165000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240513 | 164900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240513 | 164800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240513 | 164700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240513 | 164600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240513 | 164500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240513 | 164400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240513 | 164300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240513 | 164200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240513 | 164100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240513 | 164000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240513 | 163900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240513 | 163800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240513 | 163700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240513 | 163600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240513 | 163500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240513 | 163400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240513 | 163300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240513 | 163200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240513 | 163100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240513 | 163000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20240513 | 162900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20240513 | 162800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20240513 | 162700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20240513 | 162600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20240513 | 162500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20240513 | 162400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20240513 | 162300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20240513 | 162200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 6213 |
| 213 | 20240513 | 162100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20240513 | 162000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20240513 | 161900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20240513 | 161800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20240513 | 161700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20240513 | 161600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20240513 | 161500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20240513 | 161400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20240513 | 161300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20240513 | 161200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20240513 | 161100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20240513 | 161000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20240513 | 160900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20240513 | 160800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20240513 | 160700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20240513 | 160600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20240513 | 160500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20240513 | 160400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20240513 | 160300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20240513 | 160200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20240513 | 160100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20240513 | 160000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20240513 | 155900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20240513 | 155800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20240513 | 155700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20240513 | 155600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20240513 | 155500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20240513 | 155400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20240513 | 155300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20240513 | 155200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 6213 |
| 243 | 20240513 | 155100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20240513 | 155000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20240513 | 154900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20240513 | 154800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20240513 | 154700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20240513 | 154600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20240513 | 154500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20240513 | 154400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20240513 | 154300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20240513 | 154200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20240513 | 154100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20240513 | 154000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20240513 | 153900 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20240513 | 153800 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20240513 | 153700 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20240513 | 153600 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20240513 | 153500 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20240513 | 153400 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20240513 | 153300 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20240513 | 153200 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20240513 | 153100 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20240513 | 153000 | 5595757570 | 9170 | 9170 | 9170 | 9170 | 6213 |
| 265 | 20240513 | 152900 | 5538784360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20240513 | 152800 | 5538784360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20240513 | 152700 | 5538784360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20240513 | 152600 | 5538784360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20240513 | 152500 | 5538784360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20240513 | 152400 | 5538784360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20240513 | 152300 | 5538784360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20240513 | 152200 | 5538784360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 273 | 20240513 | 152100 | 5538784360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20240513 | 152000 | 5538784360 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20240513 | 151900 | 5538784360 | 9180 | 9170 | 9180 | 9160 | 3603 |
| 276 | 20240513 | 151800 | 5505711040 | 9180 | 9180 | 9180 | 9170 | 1712 |
| 277 | 20240513 | 151700 | 5490005250 | 9180 | 9150 | 9180 | 9150 | 4695 |
| 278 | 20240513 | 151600 | 5446961920 | 9150 | 9150 | 9160 | 9150 | 882 |
| 279 | 20240513 | 151500 | 5438883710 | 9150 | 9150 | 9160 | 9140 | 849 |
| 280 | 20240513 | 151400 | 5431116770 | 9140 | 9150 | 9160 | 9140 | 1188 |
| 281 | 20240513 | 151300 | 5420245110 | 9150 | 9160 | 9160 | 9150 | 572 |
| 282 | 20240513 | 151200 | 5415009400 | 9160 | 9150 | 9160 | 9150 | 822 |
| 283 | 20240513 | 151100 | 5407484880 | 9150 | 9170 | 9170 | 9150 | 286 |
| 284 | 20240513 | 151000 | 5404865470 | 9150 | 9170 | 9170 | 9150 | 182 |
| 285 | 20240513 | 150900 | 5403199730 | 9150 | 9140 | 9170 | 9140 | 332 |
| 286 | 20240513 | 150800 | 5400162210 | 9140 | 9140 | 9170 | 9140 | 1326 |
| 287 | 20240513 | 150700 | 5388021990 | 9140 | 9150 | 9150 | 9130 | 2776 |
| 288 | 20240513 | 150600 | 5362644840 | 9150 | 9140 | 9150 | 9140 | 621 |
| 289 | 20240513 | 150500 | 5356967010 | 9140 | 9160 | 9160 | 9130 | 1813 |
| 290 | 20240513 | 150400 | 5340392520 | 9160 | 9160 | 9160 | 9160 | 359 |
| 291 | 20240513 | 150300 | 5337104080 | 9160 | 9150 | 9160 | 9150 | 323 |
| 292 | 20240513 | 150200 | 5334146510 | 9150 | 9130 | 9150 | 9120 | 650 |
| 293 | 20240513 | 150100 | 5328210810 | 9130 | 9130 | 9130 | 9130 | 216 |
| 294 | 20240513 | 150000 | 5326238730 | 9130 | 9170 | 9170 | 9130 | 5434 |
| 295 | 20240513 | 145900 | 5276605010 | 9150 | 9150 | 9170 | 9150 | 357 |
| 296 | 20240513 | 145800 | 5273333370 | 9150 | 9160 | 9170 | 9150 | 1021 |
| 297 | 20240513 | 145700 | 5263987900 | 9160 | 9130 | 9160 | 9130 | 650 |
| 298 | 20240513 | 145600 | 5258049320 | 9130 | 9170 | 9170 | 9130 | 1648 |
| 299 | 20240513 | 145500 | 5242971460 | 9170 | 9170 | 9170 | 9160 | 515 |
| 300 | 20240513 | 145400 | 5238250440 | 9160 | 9160 | 9170 | 9160 | 813 |
| 301 | 20240513 | 145300 | 5230797130 | 9160 | 9150 | 9160 | 9140 | 674 |
| 302 | 20240513 | 145200 | 5224630110 | 9170 | 9170 | 9170 | 9140 | 4280 |
| 303 | 20240513 | 145100 | 5185502980 | 9170 | 9140 | 9170 | 9140 | 2865 |
| 304 | 20240513 | 145000 | 5159269100 | 9160 | 9150 | 9160 | 9150 | 882 |
| 305 | 20240513 | 144900 | 5151193570 | 9140 | 9150 | 9150 | 9140 | 574 |
| 306 | 20240513 | 144800 | 5145943370 | 9150 | 9140 | 9150 | 9140 | 3086 |
| 307 | 20240513 | 144700 | 5117716760 | 9140 | 9160 | 9160 | 9140 | 940 |
| 308 | 20240513 | 144600 | 5109114140 | 9160 | 9160 | 9170 | 9160 | 1748 |
| 309 | 20240513 | 144500 | 5093098430 | 9170 | 9170 | 9170 | 9170 | 846 |
| 310 | 20240513 | 144400 | 5085340610 | 9160 | 9170 | 9180 | 9160 | 2140 |
| 311 | 20240513 | 144300 | 5065719790 | 9180 | 9180 | 9180 | 9170 | 1030 |
| 312 | 20240513 | 144200 | 5056270390 | 9180 | 9180 | 9180 | 9170 | 1662 |
| 313 | 20240513 | 144100 | 5041017080 | 9180 | 9170 | 9180 | 9170 | 162 |
| 314 | 20240513 | 144000 | 5039530450 | 9170 | 9180 | 9180 | 9160 | 3759 |
| 315 | 20240513 | 143900 | 5005030380 | 9180 | 9160 | 9180 | 9160 | 689 |
| 316 | 20240513 | 143800 | 4998711080 | 9180 | 9170 | 9190 | 9160 | 2378 |
| 317 | 20240513 | 143700 | 4976887670 | 9160 | 9170 | 9170 | 9160 | 1124 |
| 318 | 20240513 | 143600 | 4966585330 | 9170 | 9170 | 9180 | 9170 | 495 |
| 319 | 20240513 | 143500 | 4962041500 | 9170 | 9190 | 9190 | 9170 | 1063 |
| 320 | 20240513 | 143400 | 4952281760 | 9190 | 9180 | 9190 | 9180 | 1470 |
| 321 | 20240513 | 143300 | 4938784120 | 9180 | 9180 | 9180 | 9170 | 1199 |
| 322 | 20240513 | 143200 | 4927785310 | 9170 | 9170 | 9170 | 9170 | 655 |
| 323 | 20240513 | 143100 | 4921778960 | 9170 | 9160 | 9170 | 9160 | 1007 |
| 324 | 20240513 | 143000 | 4912547070 | 9160 | 9170 | 9170 | 9160 | 2298 |
| 325 | 20240513 | 142900 | 4891481850 | 9170 | 9170 | 9170 | 9170 | 184 |
| 326 | 20240513 | 142800 | 4889794570 | 9160 | 9170 | 9170 | 9160 | 583 |
| 327 | 20240513 | 142700 | 4884450260 | 9170 | 9170 | 9170 | 9170 | 274 |
| 328 | 20240513 | 142600 | 4881937680 | 9170 | 9180 | 9180 | 9170 | 2251 |
| 329 | 20240513 | 142500 | 4861283300 | 9180 | 9170 | 9180 | 9170 | 901 |
| 330 | 20240513 | 142400 | 4853017220 | 9170 | 9180 | 9180 | 9170 | 471 |
| 331 | 20240513 | 142300 | 4848694460 | 9170 | 9180 | 9180 | 9170 | 377 |
| 332 | 20240513 | 142200 | 4845236090 | 9180 | 9180 | 9180 | 9170 | 186 |
| 333 | 20240513 | 142100 | 4843528710 | 9180 | 9130 | 9180 | 9130 | 559 |
| 334 | 20240513 | 142000 | 4838406060 | 9160 | 9140 | 9160 | 9130 | 1714 |
| 335 | 20240513 | 141900 | 4822737140 | 9140 | 9150 | 9150 | 9130 | 858 |
| 336 | 20240513 | 141800 | 4814895020 | 9140 | 9130 | 9140 | 9130 | 1947 |
| 337 | 20240513 | 141700 | 4797118060 | 9130 | 9160 | 9160 | 9130 | 5303 |
| 338 | 20240513 | 141600 | 4748641660 | 9160 | 9160 | 9170 | 9160 | 216 |
| 339 | 20240513 | 141500 | 4746662740 | 9170 | 9170 | 9170 | 9170 | 335 |
| 340 | 20240513 | 141400 | 4743590790 | 9190 | 9180 | 9190 | 9150 | 836 |
| 341 | 20240513 | 141300 | 4735929720 | 9180 | 9190 | 9190 | 9180 | 3435 |
| 342 | 20240513 | 141200 | 4704394270 | 9190 | 9180 | 9190 | 9160 | 748 |
| 343 | 20240513 | 141100 | 4697528620 | 9180 | 9160 | 9180 | 9160 | 1117 |
| 344 | 20240513 | 141000 | 4687282990 | 9170 | 9180 | 9190 | 9170 | 499 |
| 345 | 20240513 | 140900 | 4682703820 | 9180 | 9180 | 9190 | 9160 | 330 |
| 346 | 20240513 | 140800 | 4679676490 | 9200 | 9190 | 9200 | 9190 | 1658 |
| 347 | 20240513 | 140700 | 4664424680 | 9180 | 9140 | 9200 | 9140 | 2521 |
| 348 | 20240513 | 140600 | 4641300520 | 9140 | 9210 | 9210 | 9140 | 6413 |
| 349 | 20240513 | 140500 | 4582315490 | 9210 | 9210 | 9220 | 9200 | 4664 |
| 350 | 20240513 | 140400 | 4539348960 | 9220 | 9200 | 9220 | 9200 | 2938 |
| 351 | 20240513 | 140300 | 4512272200 | 9210 | 9210 | 9210 | 9200 | 3263 |
| 352 | 20240513 | 140200 | 4482221890 | 9210 | 9220 | 9220 | 9190 | 3201 |
| 353 | 20240513 | 140100 | 4452729010 | 9200 | 9200 | 9220 | 9190 | 5931 |
| 354 | 20240513 | 140000 | 4398154800 | 9190 | 9190 | 9210 | 9170 | 7947 |
| 355 | 20240513 | 135900 | 4325063330 | 9190 | 9190 | 9190 | 9150 | 236 |
| 356 | 20240513 | 135800 | 4322896250 | 9190 | 9190 | 9200 | 9100 | 6502 |
| 357 | 20240513 | 135700 | 4263395160 | 9190 | 9170 | 9200 | 9170 | 6585 |
| 358 | 20240513 | 135600 | 4202901650 | 9160 | 9160 | 9170 | 9140 | 1743 |
| 359 | 20240513 | 135500 | 4186930440 | 9160 | 9120 | 9160 | 9120 | 3322 |
| 360 | 20240513 | 135400 | 4156580280 | 9100 | 9100 | 9110 | 9100 | 1785 |
| 361 | 20240513 | 135300 | 4140327890 | 9100 | 9080 | 9110 | 9080 | 2634 |
| 362 | 20240513 | 135200 | 4116335120 | 9110 | 9070 | 9110 | 9070 | 7039 |
| 363 | 20240513 | 135100 | 4052315740 | 9090 | 9070 | 9090 | 9070 | 91 |
| 364 | 20240513 | 135000 | 4051490150 | 9090 | 9070 | 9090 | 9070 | 221 |
| 365 | 20240513 | 134900 | 4049483280 | 9070 | 9090 | 9090 | 9070 | 91 |
| 366 | 20240513 | 134800 | 4048657710 | 9070 | 9090 | 9090 | 9070 | 1752 |
| 367 | 20240513 | 134700 | 4032761280 | 9080 | 9090 | 9090 | 9080 | 949 |
| 368 | 20240513 | 134600 | 4024143810 | 9100 | 9090 | 9100 | 9090 | 304 |
| 369 | 20240513 | 134500 | 4021379660 | 9100 | 9100 | 9110 | 9100 | 334 |
| 370 | 20240513 | 134400 | 4018340250 | 9110 | 9110 | 9110 | 9090 | 245 |
| 371 | 20240513 | 134300 | 4016111900 | 9100 | 9080 | 9100 | 9080 | 14648 |
| 372 | 20240513 | 134200 | 3882979090 | 9080 | 9070 | 9080 | 9070 | 2111 |
| 373 | 20240513 | 134100 | 3863824120 | 9070 | 9080 | 9080 | 9070 | 673 |
| 374 | 20240513 | 134000 | 3857718880 | 9070 | 9060 | 9070 | 9060 | 1352 |
| 375 | 20240513 | 133900 | 3845461240 | 9060 | 9070 | 9070 | 9060 | 294 |
| 376 | 20240513 | 133800 | 3842797070 | 9060 | 9080 | 9080 | 9060 | 1255 |
| 377 | 20240513 | 133700 | 3831413690 | 9080 | 9090 | 9100 | 9070 | 132 |
| 378 | 20240513 | 133600 | 3830216030 | 9100 | 9060 | 9100 | 9060 | 2177 |
| 379 | 20240513 | 133500 | 3810488470 | 9100 | 9060 | 9100 | 9060 | 232 |
| 380 | 20240513 | 133400 | 3808380830 | 9100 | 9050 | 9100 | 9050 | 7506 |
| 381 | 20240513 | 133300 | 3740238820 | 9050 | 9060 | 9060 | 9050 | 729 |
| 382 | 20240513 | 133200 | 3733634560 | 9060 | 9050 | 9060 | 9050 | 412 |
| 383 | 20240513 | 133100 | 3729903070 | 9070 | 9070 | 9070 | 9040 | 2862 |
| 384 | 20240513 | 133000 | 3703981610 | 9070 | 9030 | 9070 | 9030 | 2272 |
| 385 | 20240513 | 132900 | 3683409420 | 9020 | 9020 | 9060 | 9020 | 832 |
| 386 | 20240513 | 132800 | 3675902270 | 9020 | 9050 | 9060 | 9020 | 1848 |
| 387 | 20240513 | 132700 | 3659212660 | 9040 | 9050 | 9050 | 9030 | 889 |
| 388 | 20240513 | 132600 | 3651179130 | 9050 | 9040 | 9050 | 9020 | 482 |
| 389 | 20240513 | 132500 | 3646827670 | 9030 | 9060 | 9060 | 9030 | 1181 |
| 390 | 20240513 | 132400 | 3636162160 | 9060 | 9020 | 9060 | 9020 | 3892 |
| 391 | 20240513 | 132300 | 3600983900 | 9020 | 9040 | 9040 | 9020 | 498 |
| 392 | 20240513 | 132200 | 3596491540 | 9040 | 9040 | 9040 | 9030 | 109 |
| 393 | 20240513 | 132100 | 3595506190 | 9040 | 9020 | 9040 | 9020 | 2376 |
| 394 | 20240513 | 132000 | 3574071830 | 9020 | 9040 | 9040 | 9010 | 5534 |
| 395 | 20240513 | 131900 | 3524138550 | 9030 | 9040 | 9040 | 9030 | 1053 |
| 396 | 20240513 | 131800 | 3514627690 | 9040 | 9030 | 9040 | 9030 | 1278 |
| 397 | 20240513 | 131700 | 3503080580 | 9040 | 9040 | 9040 | 9020 | 827 |
| 398 | 20240513 | 131600 | 3495615950 | 9030 | 9040 | 9040 | 9020 | 8537 |
| 399 | 20240513 | 131500 | 3418469800 | 9040 | 9080 | 9100 | 9040 | 6032 |
| 400 | 20240513 | 131400 | 3363786800 | 9080 | 9100 | 9130 | 9060 | 8186 |
| 401 | 20240513 | 131300 | 3289422640 | 9110 | 9080 | 9110 | 9070 | 498 |
| 402 | 20240513 | 131200 | 3284891130 | 9090 | 9060 | 9090 | 9060 | 232 |
| 403 | 20240513 | 131100 | 3282787350 | 9090 | 9070 | 9090 | 9070 | 729 |
| 404 | 20240513 | 131000 | 3276169490 | 9060 | 9110 | 9110 | 9060 | 730 |
| 405 | 20240513 | 130900 | 3269546790 | 9070 | 9100 | 9100 | 9070 | 2247 |
| 406 | 20240513 | 130800 | 3249129600 | 9100 | 9110 | 9130 | 9100 | 204 |
| 407 | 20240513 | 130700 | 3247270380 | 9110 | 9100 | 9110 | 9100 | 130 |
| 408 | 20240513 | 130600 | 3246086880 | 9100 | 9120 | 9120 | 9100 | 1410 |
| 409 | 20240513 | 130500 | 3233244530 | 9120 | 9100 | 9120 | 9100 | 554 |
| 410 | 20240513 | 130400 | 3228197330 | 9100 | 9110 | 9110 | 9100 | 331 |
| 411 | 20240513 | 130300 | 3225184990 | 9110 | 9120 | 9120 | 9100 | 318 |
| 412 | 20240513 | 130200 | 3222286530 | 9120 | 9120 | 9120 | 9120 | 94 |
| 413 | 20240513 | 130100 | 3221429250 | 9120 | 9130 | 9130 | 9100 | 133 |
| 414 | 20240513 | 130000 | 3220217390 | 9140 | 9120 | 9140 | 9100 | 2808 |
| 415 | 20240513 | 125900 | 3194588310 | 9130 | 9130 | 9130 | 9120 | 1083 |
| 416 | 20240513 | 125800 | 3184702900 | 9130 | 9130 | 9140 | 9130 | 577 |
| 417 | 20240513 | 125700 | 3179432170 | 9140 | 9150 | 9150 | 9130 | 4020 |
| 418 | 20240513 | 125600 | 3142682440 | 9160 | 9170 | 9180 | 9150 | 2953 |
| 419 | 20240513 | 125500 | 3115621640 | 9170 | 9170 | 9180 | 9170 | 453 |
| 420 | 20240513 | 125400 | 3111467330 | 9170 | 9170 | 9180 | 9170 | 258 |
| 421 | 20240513 | 125300 | 3109101440 | 9170 | 9170 | 9180 | 9170 | 269 |
| 422 | 20240513 | 125200 | 3106634120 | 9170 | 9180 | 9180 | 9170 | 618 |
| 423 | 20240513 | 125100 | 3100966770 | 9170 | 9170 | 9180 | 9170 | 391 |
| 424 | 20240513 | 125000 | 3097380690 | 9180 | 9180 | 9180 | 9180 | 152 |
| 425 | 20240513 | 124900 | 3095985330 | 9170 | 9180 | 9180 | 9170 | 622 |
| 426 | 20240513 | 124800 | 3090276550 | 9170 | 9180 | 9180 | 9170 | 2586 |
| 427 | 20240513 | 124700 | 3066538070 | 9180 | 9180 | 9180 | 9180 | 275 |
| 428 | 20240513 | 124600 | 3064013570 | 9200 | 9180 | 9200 | 9180 | 63 |
| 429 | 20240513 | 124500 | 3063434270 | 9180 | 9190 | 9200 | 9180 | 645 |
| 430 | 20240513 | 124400 | 3057504700 | 9190 | 9190 | 9200 | 9190 | 196 |
| 431 | 20240513 | 124300 | 3055702740 | 9200 | 9200 | 9200 | 9200 | 239 |
| 432 | 20240513 | 124200 | 3053503940 | 9200 | 9200 | 9210 | 9200 | 1510 |
| 433 | 20240513 | 124100 | 3039611740 | 9200 | 9200 | 9210 | 9200 | 578 |
| 434 | 20240513 | 124000 | 3034293400 | 9200 | 9200 | 9200 | 9200 | 544 |
| 435 | 20240513 | 123900 | 3029288600 | 9210 | 9210 | 9210 | 9210 | 416 |
| 436 | 20240513 | 123800 | 3025457240 | 9220 | 9210 | 9220 | 9210 | 1421 |
| 437 | 20240513 | 123700 | 3012367420 | 9220 | 9220 | 9220 | 9210 | 1432 |
| 438 | 20240513 | 123600 | 2999165180 | 9220 | 9210 | 9220 | 9210 | 621 |
| 439 | 20240513 | 123500 | 2993440330 | 9210 | 9210 | 9210 | 9200 | 354 |
| 440 | 20240513 | 123400 | 2990180890 | 9200 | 9210 | 9210 | 9200 | 755 |
| 441 | 20240513 | 123300 | 2983228180 | 9210 | 9210 | 9220 | 9200 | 326 |
| 442 | 20240513 | 123200 | 2980226380 | 9220 | 9220 | 9220 | 9200 | 989 |
| 443 | 20240513 | 123100 | 2971113050 | 9200 | 9220 | 9220 | 9200 | 373 |
| 444 | 20240513 | 123000 | 2967675590 | 9220 | 9230 | 9230 | 9220 | 932 |
| 445 | 20240513 | 122900 | 2959081960 | 9230 | 9220 | 9230 | 9220 | 254 |
| 446 | 20240513 | 122800 | 2956739860 | 9220 | 9220 | 9220 | 9220 | 665 |
| 447 | 20240513 | 122700 | 2950608560 | 9230 | 9220 | 9230 | 9220 | 55 |
| 448 | 20240513 | 122600 | 2950100950 | 9220 | 9220 | 9220 | 9200 | 1352 |
| 449 | 20240513 | 122500 | 2937637350 | 9200 | 9220 | 9220 | 9200 | 782 |
| 450 | 20240513 | 122400 | 2930441690 | 9200 | 9230 | 9230 | 9200 | 470 |
| 451 | 20240513 | 122300 | 2926105980 | 9230 | 9180 | 9230 | 9180 | 496 |
| 452 | 20240513 | 122200 | 2921532000 | 9230 | 9180 | 9230 | 9180 | 1033 |
| 453 | 20240513 | 122100 | 2912003410 | 9230 | 9190 | 9230 | 9180 | 3860 |
| 454 | 20240513 | 122000 | 2876438450 | 9180 | 9180 | 9180 | 9170 | 1886 |
| 455 | 20240513 | 121900 | 2859127380 | 9180 | 9180 | 9180 | 9170 | 112 |
| 456 | 20240513 | 121800 | 2858099380 | 9180 | 9180 | 9190 | 9180 | 633 |
| 457 | 20240513 | 121700 | 2852286590 | 9170 | 9180 | 9180 | 9160 | 99 |
| 458 | 20240513 | 121600 | 2851378760 | 9180 | 9180 | 9180 | 9180 | 760 |
| 459 | 20240513 | 121500 | 2844401960 | 9180 | 9200 | 9200 | 9180 | 446 |
| 460 | 20240513 | 121400 | 2840300160 | 9200 | 9180 | 9200 | 9180 | 1131 |
| 461 | 20240513 | 121300 | 2829896560 | 9190 | 9180 | 9190 | 9180 | 516 |
| 462 | 20240513 | 121200 | 2825158020 | 9180 | 9200 | 9200 | 9180 | 1320 |
| 463 | 20240513 | 121100 | 2813030440 | 9190 | 9200 | 9210 | 9190 | 883 |
| 464 | 20240513 | 121000 | 2804905190 | 9200 | 9220 | 9220 | 9190 | 319 |
| 465 | 20240513 | 120900 | 2801967400 | 9220 | 9160 | 9220 | 9160 | 7174 |
| 466 | 20240513 | 120800 | 2735951120 | 9140 | 9150 | 9160 | 9140 | 3194 |
| 467 | 20240513 | 120700 | 2706717470 | 9140 | 9150 | 9150 | 9140 | 190 |
| 468 | 20240513 | 120600 | 2704980650 | 9150 | 9140 | 9150 | 9140 | 413 |
| 469 | 20240513 | 120500 | 2701203710 | 9140 | 9150 | 9150 | 9140 | 1453 |
| 470 | 20240513 | 120400 | 2687910280 | 9160 | 9160 | 9160 | 9160 | 5 |
| 471 | 20240513 | 120300 | 2687864480 | 9150 | 9170 | 9170 | 9150 | 528 |
| 472 | 20240513 | 120200 | 2683029200 | 9160 | 9160 | 9160 | 9160 | 534 |
| 473 | 20240513 | 120100 | 2678137760 | 9160 | 9160 | 9170 | 9160 | 180 |
| 474 | 20240513 | 120000 | 2676488370 | 9160 | 9170 | 9170 | 9160 | 1420 |
| 475 | 20240513 | 115900 | 2663470130 | 9180 | 9180 | 9190 | 9180 | 618 |
| 476 | 20240513 | 115800 | 2657794260 | 9170 | 9170 | 9170 | 9170 | 138 |
| 477 | 20240513 | 115700 | 2656528800 | 9180 | 9190 | 9190 | 9180 | 643 |
| 478 | 20240513 | 115600 | 2650625670 | 9200 | 9200 | 9210 | 9200 | 1439 |
| 479 | 20240513 | 115500 | 2637385040 | 9210 | 9220 | 9220 | 9210 | 271 |
| 480 | 20240513 | 115400 | 2634888980 | 9200 | 9220 | 9220 | 9200 | 348 |
| 481 | 20240513 | 115300 | 2631682150 | 9220 | 9210 | 9220 | 9210 | 2038 |
| 482 | 20240513 | 115200 | 2612910840 | 9210 | 9210 | 9220 | 9200 | 2097 |
| 483 | 20240513 | 115100 | 2593605120 | 9220 | 9230 | 9230 | 9200 | 829 |
| 484 | 20240513 | 115000 | 2585970220 | 9230 | 9270 | 9270 | 9220 | 4852 |
| 485 | 20240513 | 114900 | 2541083450 | 9250 | 9230 | 9270 | 9160 | 10726 |
| 486 | 20240513 | 114800 | 2441978040 | 9230 | 9180 | 9240 | 9150 | 11140 |
| 487 | 20240513 | 114700 | 2339455680 | 9180 | 9140 | 9200 | 9130 | 11016 |
| 488 | 20240513 | 114600 | 2238331020 | 9130 | 9120 | 9130 | 9120 | 830 |
| 489 | 20240513 | 114500 | 2230755450 | 9090 | 9090 | 9110 | 9090 | 587 |
| 490 | 20240513 | 114400 | 2225409880 | 9110 | 9100 | 9110 | 9090 | 541 |
| 491 | 20240513 | 114300 | 2220489190 | 9100 | 9110 | 9110 | 9100 | 183 |
| 492 | 20240513 | 114200 | 2218823060 | 9110 | 9110 | 9120 | 9110 | 511 |
| 493 | 20240513 | 114100 | 2214165100 | 9110 | 9100 | 9110 | 9090 | 741 |
| 494 | 20240513 | 114000 | 2207421560 | 9100 | 9120 | 9120 | 9100 | 572 |
| 495 | 20240513 | 113900 | 2202213280 | 9110 | 9120 | 9120 | 9110 | 349 |
| 496 | 20240513 | 113800 | 2199033500 | 9100 | 9110 | 9110 | 9100 | 83 |
| 497 | 20240513 | 113700 | 2198278170 | 9110 | 9090 | 9110 | 9090 | 1821 |
| 498 | 20240513 | 113600 | 2181695800 | 9090 | 9100 | 9100 | 9090 | 38 |
| 499 | 20240513 | 113500 | 2181350100 | 9100 | 9100 | 9100 | 9090 | 745 |
| 500 | 20240513 | 113400 | 2174571640 | 9090 | 9090 | 9090 | 9090 | 145 |
| 501 | 20240513 | 113300 | 2173253590 | 9090 | 9100 | 9100 | 9090 | 172 |
| 502 | 20240513 | 113200 | 2171689700 | 9100 | 9090 | 9100 | 9090 | 1080 |
| 503 | 20240513 | 113100 | 2161871630 | 9080 | 9090 | 9090 | 9080 | 331 |
| 504 | 20240513 | 113000 | 2158863640 | 9090 | 9100 | 9100 | 9090 | 961 |
| 505 | 20240513 | 112900 | 2150122780 | 9110 | 9110 | 9110 | 9110 | 1 |
| 506 | 20240513 | 112800 | 2150113670 | 9110 | 9110 | 9110 | 9110 | 82 |
| 507 | 20240513 | 112700 | 2149366650 | 9100 | 9100 | 9110 | 9100 | 461 |
| 508 | 20240513 | 112600 | 2145167030 | 9110 | 9120 | 9120 | 9100 | 1465 |
| 509 | 20240513 | 112500 | 2131820840 | 9120 | 9120 | 9120 | 9110 | 431 |
| 510 | 20240513 | 112400 | 2127891210 | 9110 | 9120 | 9120 | 9110 | 440 |
| 511 | 20240513 | 112300 | 2123878420 | 9120 | 9110 | 9120 | 9110 | 471 |
| 512 | 20240513 | 112200 | 2119587060 | 9120 | 9120 | 9120 | 9120 | 400 |
| 513 | 20240513 | 112100 | 2115939060 | 9110 | 9120 | 9120 | 9110 | 1277 |
| 514 | 20240513 | 112000 | 2104296190 | 9120 | 9110 | 9120 | 9110 | 80 |
| 515 | 20240513 | 111900 | 2103566760 | 9120 | 9120 | 9120 | 9110 | 347 |
| 516 | 20240513 | 111800 | 2100402430 | 9120 | 9110 | 9120 | 9110 | 249 |
| 517 | 20240513 | 111700 | 2098131600 | 9120 | 9110 | 9120 | 9110 | 1444 |
| 518 | 20240513 | 111600 | 2084975990 | 9100 | 9090 | 9100 | 9090 | 2889 |
| 519 | 20240513 | 111500 | 2058690620 | 9100 | 9100 | 9100 | 9100 | 0 |
| 520 | 20240513 | 111400 | 2058690620 | 9100 | 9100 | 9100 | 9100 | 337 |
| 521 | 20240513 | 111300 | 2055623920 | 9100 | 9080 | 9100 | 9080 | 1278 |
| 522 | 20240513 | 111200 | 2044012030 | 9070 | 9080 | 9080 | 9070 | 41 |
| 523 | 20240513 | 111100 | 2043639850 | 9080 | 9080 | 9080 | 9080 | 60 |
| 524 | 20240513 | 111000 | 2043095050 | 9070 | 9080 | 9080 | 9070 | 392 |
| 525 | 20240513 | 110900 | 2039536690 | 9090 | 9090 | 9090 | 9080 | 170 |
| 526 | 20240513 | 110800 | 2037991730 | 9080 | 9080 | 9090 | 9080 | 787 |
| 527 | 20240513 | 110700 | 2030845760 | 9090 | 9090 | 9090 | 9090 | 265 |
| 528 | 20240513 | 110600 | 2028436910 | 9090 | 9080 | 9090 | 9080 | 313 |
| 529 | 20240513 | 110500 | 2025591840 | 9090 | 9100 | 9100 | 9080 | 3191 |
| 530 | 20240513 | 110400 | 1996583020 | 9100 | 9080 | 9100 | 9080 | 3417 |
| 531 | 20240513 | 110300 | 1965528010 | 9080 | 9060 | 9080 | 9060 | 484 |
| 532 | 20240513 | 110200 | 1961141080 | 9060 | 9050 | 9060 | 9050 | 1197 |
| 533 | 20240513 | 110100 | 1950307140 | 9040 | 9040 | 9040 | 9040 | 0 |
| 534 | 20240513 | 110000 | 1950307140 | 9040 | 9040 | 9040 | 9040 | 19 |
| 535 | 20240513 | 105900 | 1950135380 | 9050 | 9050 | 9050 | 9050 | 344 |
| 536 | 20240513 | 105800 | 1947022180 | 9040 | 9040 | 9040 | 9040 | 22 |
| 537 | 20240513 | 105700 | 1946823300 | 9040 | 9040 | 9040 | 9040 | 75 |
| 538 | 20240513 | 105600 | 1946145300 | 9040 | 9040 | 9050 | 9040 | 682 |
| 539 | 20240513 | 105500 | 1939980000 | 9040 | 9050 | 9050 | 9040 | 201 |
| 540 | 20240513 | 105400 | 1938162810 | 9050 | 9060 | 9060 | 9040 | 5865 |
| 541 | 20240513 | 105300 | 1885097950 | 9060 | 9080 | 9080 | 9060 | 1700 |
| 542 | 20240513 | 105200 | 1869690300 | 9080 | 9080 | 9090 | 9080 | 227 |
| 543 | 20240513 | 105100 | 1867629120 | 9080 | 9090 | 9090 | 9080 | 339 |
| 544 | 20240513 | 105000 | 1864550880 | 9090 | 9080 | 9100 | 9080 | 1052 |
| 545 | 20240513 | 104900 | 1854985140 | 9080 | 9070 | 9080 | 9070 | 797 |
| 546 | 20240513 | 104800 | 1847750660 | 9060 | 9060 | 9070 | 9050 | 1685 |
| 547 | 20240513 | 104700 | 1832479740 | 9060 | 9040 | 9070 | 9040 | 1822 |
| 548 | 20240513 | 104600 | 1815988810 | 9040 | 9030 | 9040 | 9020 | 288 |
| 549 | 20240513 | 104500 | 1813386860 | 9030 | 9030 | 9030 | 9020 | 754 |
| 550 | 20240513 | 104400 | 1806579610 | 9030 | 9020 | 9030 | 9020 | 672 |
| 551 | 20240513 | 104300 | 1800514130 | 9020 | 9020 | 9020 | 9020 | 150 |
| 552 | 20240513 | 104200 | 1799161130 | 9020 | 9010 | 9020 | 9010 | 42 |
| 553 | 20240513 | 104100 | 1798782540 | 9020 | 9010 | 9020 | 9010 | 461 |
| 554 | 20240513 | 104000 | 1794624880 | 8990 | 9030 | 9030 | 8990 | 8125 |
| 555 | 20240513 | 103900 | 1721497450 | 9040 | 9040 | 9040 | 9040 | 37 |
| 556 | 20240513 | 103800 | 1721162970 | 9040 | 9040 | 9040 | 9040 | 211 |
| 557 | 20240513 | 103700 | 1719255530 | 9000 | 9020 | 9040 | 9000 | 3082 |
| 558 | 20240513 | 103600 | 1691509370 | 9040 | 9040 | 9050 | 9040 | 324 |
| 559 | 20240513 | 103500 | 1688580140 | 9030 | 9020 | 9030 | 9020 | 42 |
| 560 | 20240513 | 103400 | 1688200890 | 9020 | 9000 | 9020 | 9000 | 2490 |
| 561 | 20240513 | 103300 | 1665770050 | 9000 | 8990 | 9000 | 8990 | 202 |
| 562 | 20240513 | 103200 | 1663952070 | 8990 | 8990 | 8990 | 8990 | 1 |
| 563 | 20240513 | 103100 | 1663943080 | 8980 | 8970 | 9000 | 8950 | 1101 |
| 564 | 20240513 | 103000 | 1654077270 | 8980 | 8980 | 8980 | 8980 | 1 |
| 565 | 20240513 | 102900 | 1654068290 | 8980 | 9010 | 9010 | 8980 | 284 |
| 566 | 20240513 | 102800 | 1651515270 | 9010 | 9000 | 9010 | 9000 | 303 |
| 567 | 20240513 | 102700 | 1648787770 | 9000 | 9000 | 9000 | 9000 | 32 |
| 568 | 20240513 | 102600 | 1648499770 | 9010 | 9020 | 9020 | 9010 | 426 |
| 569 | 20240513 | 102500 | 1644661350 | 9030 | 9020 | 9030 | 9010 | 427 |
| 570 | 20240513 | 102400 | 1640805590 | 9020 | 9010 | 9020 | 8950 | 3695 |
| 571 | 20240513 | 102300 | 1607698450 | 9010 | 8980 | 9010 | 8980 | 2393 |
| 572 | 20240513 | 102200 | 1586188150 | 8980 | 8960 | 8980 | 8940 | 2425 |
| 573 | 20240513 | 102100 | 1564429910 | 8940 | 8950 | 8980 | 8940 | 1902 |
| 574 | 20240513 | 102000 | 1547390750 | 8950 | 8970 | 8970 | 8950 | 1319 |
| 575 | 20240513 | 101900 | 1535570610 | 8990 | 8980 | 8990 | 8970 | 1479 |
| 576 | 20240513 | 101800 | 1522294890 | 8980 | 8980 | 8980 | 8970 | 539 |
| 577 | 20240513 | 101700 | 1517455290 | 8980 | 8990 | 8990 | 8980 | 2585 |
| 578 | 20240513 | 101600 | 1494235810 | 8990 | 8990 | 8990 | 8980 | 1514 |
| 579 | 20240513 | 101500 | 1480629960 | 9000 | 9030 | 9030 | 9000 | 3787 |
| 580 | 20240513 | 101400 | 1446546430 | 9030 | 9030 | 9030 | 9020 | 142 |
| 581 | 20240513 | 101300 | 1445265270 | 9020 | 9010 | 9030 | 9000 | 2292 |
| 582 | 20240513 | 101200 | 1424611190 | 9020 | 9030 | 9040 | 9020 | 1867 |
| 583 | 20240513 | 101100 | 1407763240 | 9030 | 9030 | 9030 | 9030 | 269 |
| 584 | 20240513 | 101000 | 1405334170 | 9050 | 9050 | 9050 | 9040 | 233 |
| 585 | 20240513 | 100900 | 1403226750 | 9060 | 9050 | 9060 | 9050 | 125 |
| 586 | 20240513 | 100800 | 1402094370 | 9060 | 9020 | 9060 | 9020 | 261 |
| 587 | 20240513 | 100700 | 1399733030 | 9050 | 9010 | 9050 | 9010 | 3956 |
| 588 | 20240513 | 100600 | 1363972410 | 9030 | 9020 | 9040 | 9010 | 3223 |
| 589 | 20240513 | 100500 | 1334922180 | 9020 | 9030 | 9030 | 9020 | 2128 |
| 590 | 20240513 | 100400 | 1315724620 | 9050 | 9050 | 9050 | 9030 | 914 |
| 591 | 20240513 | 100300 | 1307466030 | 9050 | 9050 | 9050 | 9050 | 15 |
| 592 | 20240513 | 100200 | 1307330280 | 9050 | 9080 | 9080 | 9050 | 189 |
| 593 | 20240513 | 100100 | 1305618700 | 9050 | 9060 | 9080 | 9050 | 887 |
| 594 | 20240513 | 100000 | 1297577020 | 9060 | 9050 | 9060 | 9050 | 567 |
| 595 | 20240513 | 095900 | 1292440640 | 9060 | 9030 | 9060 | 9030 | 749 |
| 596 | 20240513 | 095800 | 1285664000 | 9030 | 9020 | 9040 | 9020 | 818 |
| 597 | 20240513 | 095700 | 1278270020 | 9020 | 9060 | 9060 | 9020 | 2603 |
| 598 | 20240513 | 095600 | 1254772380 | 9060 | 9050 | 9090 | 9030 | 1221 |
| 599 | 20240513 | 095500 | 1243718130 | 9060 | 9050 | 9060 | 9050 | 251 |
| 600 | 20240513 | 095400 | 1241445080 | 9060 | 9070 | 9070 | 9040 | 4139 |
| 601 | 20240513 | 095300 | 1203956510 | 9060 | 9100 | 9100 | 9060 | 3665 |
| 602 | 20240513 | 095200 | 1170676560 | 9100 | 9090 | 9100 | 9090 | 209 |
| 603 | 20240513 | 095100 | 1168775660 | 9090 | 9090 | 9090 | 9090 | 260 |
| 604 | 20240513 | 095000 | 1166412260 | 9090 | 9110 | 9110 | 9090 | 1200 |
| 605 | 20240513 | 094900 | 1155498740 | 9100 | 9100 | 9120 | 9100 | 3360 |
| 606 | 20240513 | 094800 | 1124884530 | 9100 | 9110 | 9110 | 9090 | 238 |
| 607 | 20240513 | 094700 | 1122718110 | 9110 | 9100 | 9110 | 9100 | 549 |
| 608 | 20240513 | 094600 | 1117722190 | 9100 | 9090 | 9100 | 9090 | 620 |
| 609 | 20240513 | 094500 | 1112080300 | 9090 | 9090 | 9100 | 9090 | 292 |
| 610 | 20240513 | 094400 | 1109424840 | 9110 | 9110 | 9110 | 9100 | 1203 |
| 611 | 20240513 | 094300 | 1098469430 | 9110 | 9110 | 9110 | 9110 | 28 |
| 612 | 20240513 | 094200 | 1098214350 | 9110 | 9110 | 9120 | 9100 | 1269 |
| 613 | 20240513 | 094100 | 1086643460 | 9110 | 9090 | 9110 | 9090 | 2967 |
| 614 | 20240513 | 094000 | 1059639140 | 9090 | 9070 | 9090 | 9070 | 1851 |
| 615 | 20240513 | 093900 | 1042820530 | 9070 | 9070 | 9070 | 9070 | 800 |
| 616 | 20240513 | 093800 | 1035564530 | 9070 | 9070 | 9090 | 9070 | 273 |
| 617 | 20240513 | 093700 | 1033087420 | 9050 | 9060 | 9070 | 9050 | 298 |
| 618 | 20240513 | 093600 | 1030389240 | 9060 | 9100 | 9100 | 9060 | 856 |
| 619 | 20240513 | 093500 | 1022629100 | 9100 | 9100 | 9100 | 9070 | 280 |
| 620 | 20240513 | 093400 | 1020081250 | 9070 | 9080 | 9100 | 9070 | 659 |
| 621 | 20240513 | 093300 | 1014102970 | 9080 | 9120 | 9120 | 9080 | 1141 |
| 622 | 20240513 | 093200 | 1003728380 | 9120 | 9100 | 9120 | 9100 | 572 |
| 623 | 20240513 | 093100 | 998518400 | 9080 | 9080 | 9110 | 9080 | 985 |
| 624 | 20240513 | 093000 | 989563280 | 9080 | 9090 | 9090 | 9080 | 490 |
| 625 | 20240513 | 092900 | 985113810 | 9100 | 9100 | 9100 | 9090 | 2332 |
| 626 | 20240513 | 092800 | 963912610 | 9100 | 9100 | 9100 | 9100 | 715 |
| 627 | 20240513 | 092700 | 957406110 | 9090 | 9110 | 9110 | 9090 | 321 |
| 628 | 20240513 | 092600 | 954484820 | 9110 | 9080 | 9110 | 9080 | 292 |
| 629 | 20240513 | 092500 | 951825360 | 9080 | 9120 | 9120 | 9080 | 824 |
| 630 | 20240513 | 092400 | 944321890 | 9120 | 9120 | 9120 | 9110 | 292 |
| 631 | 20240513 | 092300 | 941661220 | 9110 | 9080 | 9150 | 9080 | 4170 |
| 632 | 20240513 | 092200 | 903733290 | 9080 | 9080 | 9080 | 9070 | 484 |
| 633 | 20240513 | 092100 | 899340230 | 9080 | 9060 | 9080 | 9060 | 1131 |
| 634 | 20240513 | 092000 | 889093210 | 9050 | 9060 | 9080 | 9050 | 1398 |
| 635 | 20240513 | 091900 | 876422480 | 9060 | 9020 | 9060 | 9020 | 586 |
| 636 | 20240513 | 091800 | 871124710 | 9010 | 9060 | 9070 | 9010 | 8904 |
| 637 | 20240513 | 091700 | 790672550 | 9080 | 9080 | 9090 | 9060 | 3776 |
| 638 | 20240513 | 091600 | 756407080 | 9080 | 9110 | 9120 | 9080 | 2848 |
| 639 | 20240513 | 091500 | 730491260 | 9120 | 9110 | 9120 | 9100 | 4663 |
| 640 | 20240513 | 091400 | 688025620 | 9110 | 9140 | 9140 | 9100 | 7223 |
| 641 | 20240513 | 091300 | 622205280 | 9140 | 9160 | 9160 | 9140 | 719 |
| 642 | 20240513 | 091200 | 615627640 | 9120 | 9080 | 9150 | 9080 | 1259 |
| 643 | 20240513 | 091100 | 604135220 | 9080 | 9060 | 9080 | 9050 | 1076 |
| 644 | 20240513 | 091000 | 594388020 | 9050 | 9130 | 9140 | 9050 | 2602 |
| 645 | 20240513 | 090900 | 570717200 | 9130 | 9160 | 9160 | 9120 | 793 |
| 646 | 20240513 | 090800 | 563460910 | 9180 | 9200 | 9200 | 9170 | 4712 |
| 647 | 20240513 | 090700 | 520167970 | 9200 | 9210 | 9210 | 9180 | 5106 |
| 648 | 20240513 | 090600 | 473195240 | 9210 | 9130 | 9210 | 9120 | 10071 |
| 649 | 20240513 | 090500 | 380897740 | 9130 | 9150 | 9150 | 9120 | 1934 |
| 650 | 20240513 | 090400 | 363236080 | 9150 | 9120 | 9150 | 9110 | 8591 |
| 651 | 20240513 | 090300 | 284761070 | 9120 | 9140 | 9160 | 9070 | 5693 |
| 652 | 20240513 | 090200 | 232800620 | 9140 | 9040 | 9140 | 9030 | 11745 |
| 653 | 20240513 | 090100 | 126032430 | 9020 | 9060 | 9070 | 9010 | 5298 |
| 654 | 20240513 | 090000 | 78095950 | 9060 | 9030 | 9060 | 8990 | 8307 |