Files
KissMeData/084180/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024120450850850850800000.00Y30
32024120350850850850800000.00Y00
42024120250850850850800000.00Y00
520241129508510520497401451204057257000.00N5-5
620241128513509520507257158131983091000.00N5-1
720241127514531531508304515156126173000.00N5-6
820241126520520524508217889112179088000.00N5-4
920241125524502535502379916197850415000.00N216
1020241122508503520502605212307030128000.00N5-1
1120241121509513516502321618162752466000.00N5-6
1220241120515506524504309705158763829000.00N26
1320241119509525535493892531456752092000.00N5-20
1420241118529522537521309843164241892000.00N30
1520241115529522538509589066307535079000.00N30
1620241114529536553522399450212615028000.00N5-10
1720241113539540557537438921237961343000.00N5-9
1820241112548563580544741092410708313000.00N5-15
1920241111563576584561651115371223725000.00N5-12
2020241108575579592572525036303801537000.00N5-8
2120241107583585590575344356200001492000.00N5-3
2220241106586582599570654838382808166000.00N26
2320241105580580610571817067479176921000.00N5-3
2420241104583554589554721694413878846000.00N214
25202411015695835985611035464597677695000.00N5-22
26202410315916106145911466912883648987000.00N5-27
27202410306186066226001182709722439397000.00N29
282024102960961367859091561705840998818000.00N5-4
292024102861363263360318257481121056849000.00N5-4
302024102561761664160528644201778791539000.00N21
312024102461660068159586675805541456324000.00N27
322024102360963063260438601352363888294000.00N5-23
33202410226326756856081982357612738082068000.00N5-104
34202410217366007805944223391630629429769000.00N2136
352024101860061366159565313064104741297000.00N5-27
36202410176277547545974449545230106932872000.00N247
372024101658059067055716864701031988631000.00N5-15
38202410155956046045897181442764078000.00N27
39202410145885885995889718857595175000.00N30
40202410115885896005779362555370100000.00N5-1
41202410105896036055847551444787519000.00N5-14
422024100860361061058612583975391234000.00N5-7
432024100761060461260214701689209862000.00N22
4420241004608595610594218785131949023000.00N213
45202410025955876465761377970850058325000.00N22
4620240930593595600587172162102216234000.00N5-1
472024092759458959558213010776356161000.00N25
48202409265895795915799173253601377000.00N25
492024092558458059558011574768098302000.00N24
502024092458058058556711018663747814000.00N27
5120240923573573583560185276105225801000.00N29
5220240920564537576535249148137759536000.00N228
53202409195365345405243896320653041000.00N22
54202409135345305405288623345873302000.00N24
55202409125305425425203972621026138000.00N21
56202409115295365395273877520617374000.00N5-11
57202409105405265455228695246074848000.00N213
58202409095275255375215366328306582000.00N5-5
592024090653255755752210251954487783000.00N5-21
60202409055535665665456633036590771000.00N5-5
612024090455855457054610838259930571000.00N5-2
62202409035605735735603294918633677000.00N5-5
63202409025655565765545839832935421000.00N29
64202408305565605665513321218604992000.00N5-4
65202408295605795795519288452080763000.00N5-10
66202408285705805835704184123997610000.00N5-10
67202408275805865955755935534528460000.00N5-6
68202408265866016015857263542999251000.00N5-13
6920240823599554607553307870181327644000.00N228
7020240822571550596550569456327672435000.00N221
712024082155054557254016939394333020000.00N28
722024082054252454451617579793328704000.00N222
732024081952051952551115776281377472000.00N21
74202408165195255305196974536509426000.00N5-6
7520240814525519529519182599529972000.00N26
76202408135195245275158243342802749000.00N5-8
77202408125275125345126213932518191000.00N27
782024080952050252550213595870548189000.00N212
792024080850851551748512976666039456000.00N5-11
80202408075195285285074341522387524000.00N26
8120240806513510524499284388144157963000.00N24
8220240805509554554470452632232404281000.00N5-45
8320240802554574576547186260103416180000.00N5-20
842024080157457758756611126763642227000.00N30
8520240731574556588556206546117079987000.00N212
8620240730562558562552219051121908046000.00N24
8720240729558568570553209071117117758000.00N5-10
8820240726568571585560265219151282329000.00N5-9
8920240725577590594574176439102515482000.00N5-3
902024072458058459157911267965685480000.00N5-5
9120240723585578620577767224457681353000.00N27
9220240722578576593568231946133197355000.00N22
932024071957658458657215856491604174000.00N5-8
942024071858458859757116328394736010000.00N5-4
9520240717588594643580603272364965440000.00N5-4
9620240716592582608579353075208401627000.00N210
97202407155826086085741060243623707379000.00N5-8
9820240712590595595573465139270812882000.00N26
99202407115845925935551127229646656738000.00N5-2
10020240710586586598576345287201943259000.00N30
10120240709586598615585262156155231482000.00N5-12
10220240708598606606595180736108025538000.00N5-8
1032024070560662062059911110167230807000.00N5-14
10420240704620597629588200441122321889000.00N221
10520240703599604604589241038143571927000.00N5-6
10620240702605618618590278991167643738000.00N5-13
10720240701618637643590453929278649631000.00N5-12
10820240628630650655624388506245700206000.00N5-5
10920240627635665665630191955122486517000.00N5-13
11020240626648665665640159309103169794000.00N21
11120240625647636660636354292228686464000.00N211
1122024062463664264963413504486041264000.00N5-6
11320240621642650658636164302105941918000.00N5-4
11420240620646647658638221587143450450000.00N5-1
11520240619647660662642316207204969489000.00N5-14
11620240618661651695648732816489501063000.00N210
11720240617651649669640203070132291758000.00N22
11820240614649660670629203469131449445000.00N5-9
11920240613658660672651211799140096688000.00N24
12020240612654661670650266214175267558000.00N5-7
12120240611661675679637718590476311372000.00N5-5
12220240610666646675639875212579119730000.00N224
12320240607642616650616749722476830590000.00N226
12420240605616608636602884948549267726000.00N28
12520240604608602614602237029143967307000.00N5-5
1262024060361362063957117119381045923644000.00N28
12720240531605595612590323939195484803000.00N210
1282024053059559460058216751799040760000.00N21
12920240529594599600580234217138695937000.00N5-6
13020240528600580610575466829274206622000.00N220
13120240527580587588570318530184326115000.00N5-7
13220240524587609614585744002441412635000.00N5-16
1332024052360359660358915699593977587000.00N26
13420240522597595618593217237131364484000.00N21
135202405215965976005909215554883009000.00N30
13620240520596601602592277338164960644000.00N5-5
13720240517601604605592204749122644466000.00N5-7
1382024051660860961360212791377660646000.00N5-1
1392024051460960661160215064491650551000.00N21
1402024051360861161160013839383751585000.00N5-3
14120240510611634638605644362396015106000.00N5-23
14220240509634655664633406484263172049000.00N5-19
14320240508653637659623759782488282362000.00N219
1442024050763462668061624052541561236141000.00N213
145202405036216266276136154738049604000.00N22
1462024050261960463560415412594685612000.00N28
1472024043061161461460212541975965179000.00N23
1482024042960862663960816255599988896000.00N5-2
14920240426610606627600369115224881947000.00N24
15020240425606607609593236034141654173000.00N5-1
151202404246076076116009896059677631000.00N5-1
1522024042360859962059911665370504975000.00N30
15320240422608625633595464217283003164000.00N5-10
15420240419618636636613274951170829187000.00N5-18
15520240418636639649630173763110911319000.00N5-4
15620240417640628675628401497259086651000.00N210
1572024041663063263261315623797583296000.00N5-2
15820240415632639639619266849167712491000.00N5-10
1592024041264263974761129938362021152236000.00N26
1602024041163664566063514944796114800000.00N5-24
161202404096606177286151284362855527644000.00N236
1622024040862462162760815964898963004000.00N23
163202404056216196356194692629300843000.00N5-7
16420240404628627670621582899371549637000.00N25
165202404036236226266099520558724827000.00N5-5
16620240402628624636611167899104543882000.00N25
1672024040162362363361915179494916469000.00N30
1682024032962361562359812847978692348000.00N219
1692024032860460761359912687776517182000.00N30
17020240327604613614603175989106681600000.00N5-10
17120240326614612635600357784217758020000.00N21
17220240325613621653611753171471347609000.00N5-7
17320240322620607620598265201160897234000.00N214
17420240321606617630591510680308044910000.00N5-12
175202403206186036635961509013941036245000.00N217
17620240319601601617600207108125516262000.00N5-6
17720240318607598607596320756192326073000.00N29
1782024031559859161259015257091783790000.00N27
17920240314591598606587343835203834470000.00N5-6
18020240313597601614594292068175258464000.00N5-4
18120240312601592613592225071135153292000.00N26
18220240311595615639593298966181512810000.00N5-20
18320240308615608620587249954149491672000.00N28
18420240307607600613593195640117318424000.00N27
18520240306600600613590211760126943155000.00N30
18620240305600622637599324872197863699000.00N5-22
18720240304622653663620199412126513618000.00N5-31
1882024022965365466364615250099838574000.00N5-1
1892024022865466166264912068978743587000.00N5-7
19020240227661641690641167440111071521000.00N21
1912024022666066166563511104772394911000.00N5-3
19220240223663680680654161585107290944000.00N5-17
19320240222680700700660163721110745450000.00N5-9
19420240221689716742663474005328501612000.00N5-39
195202402207286987596871112017810713808000.00N243
19620240219685667700654342441232085461000.00N221
19720240216664657672641229297150349905000.00N27
1982024021565764165862615217298356287000.00N216
19920240214641642660640265316171543556000.00N30
20020240213641671671630470789304273672000.00N5-30
2012024020867173973964428770721927795031000.00N5-71
20220240207742759761728581767431339530000.00N5-17
20320240206759767769745530409401269218000.00N5-16
20420240205775779785746366432282227705000.00N5-3
205202402027787838077671040469812758791000.00N5-4
20620240201782790815776674455533781631000.00N5-12
20720240131794754819753916734733475990000.00N232
20820240130762749766735497504372215156000.00N213
20920240129749760768731292875218846109000.00N5-22
210202401267717627917411040190799177814000.00N21
2112024012577066078066023260121701145533000.00N260
2122024012471062477062482747155943578219000.00N286
21320240123624633650616372126233850455000.00N5-9
21420240122633662664623303302194364192000.00N5-31
21520240119664642674642645222429543115000.00N221
21620240118643642659637227729146571474000.00N21
21720240117642641653615298215189492321000.00N21
21820240116641623650623164063104979741000.00N5-10
219202401156516106706091400239909497219000.00N233
22020240112618589638588969728591619708000.00N230
221202401115885935935849170153991753000.00N5-1
22220240110589590601580188991112141440000.00N5-4
2232024010959359459958910727963608121000.00N5-6
22420240108599612612590318843190907016000.00N21
2252024010559859461058815792093974243000.00N5-2
2262024010460059860658916480798778132000.00N22
22720240103598592600578548009321045141000.00N26
22820240102592567610550495705292696420000.00N222
22920231228570561573558872335489543659000.00N29
23020231227561536563530389822215075333020.00N231
23120231226530514539509211518110386187000.00N213
2322023122251752452550819493699916982000.00N5-7
23320231221524519528510254790132092180000.00N30
2342023122052453153651816969089222982000.00N5-7
23520231219531535546516347790182396165000.00N5-8
23620231218539543548516362294193295550000.00N5-14
2372023121555355156354916263589582654000.00N22
23820231214551560565545226057125430067000.00N5-9
239202312135605625665569704554306430000.00N5-4
24020231212564572579560257165145042307000.00N5-2
24120231211566617617565197290113180673000.00N5-13
2422023120857958058257012144169727455000.00N5-1
24320231207580590599574227070132315220000.00N5-10
244202312065905875935827948246692782000.00N23
24520231205587605619578419544248548267000.00N5-18
2462023120460560261959814590287979649000.00N5-5
247202312016105966145967454244972842000.00N22
24820231130608587612582332024199274450000.00N221
24920231129587587592576335518195386834000.00N21
25020231128586603606576359405211043829000.00N5-19
25120231127605614617593397855239584740000.00N5-12
252202311246175776445771472783910410406000.00N240
25320231123577576593562191684110943094000.00N5-2
254202311225795815835669691155939596000.00N22
25520231121577586595560334099190872585000.00N5-5
25620231120582592592556308979177237182000.00N30
25720231117582618618577282141165102658000.00N5-21
25820231116603610632593331761203130242000.00N5-6
25920231115609595631587418677255591993000.00N224
26020231114585575592562296922173171875000.00N28
26120231113577583595546506990287021277000.00N5-13
26220231110590611611585410546243563907000.00N5-21
26320231109611615620600358365217758230000.00N5-4
26420231108615632645611365427226272115000.00N5-10
26520231107625626630619236369147199221000.00N5-4
26620231106629634649622449374284475495000.00N5-4
2672023110363363464861512339577559391000.00N5-1
26820231102634640640621216439136478735000.00N21
2692023110163361363361311925474552580000.00N24
27020231031629641655607222099137346543000.00N5-11
2712023103064064466061811955576090774000.00N5-4
27220231027644613674613788007507428992000.00N231
27320231026613610625593554840333953375000.00N5-13
27420231025626623657619187310117073508000.00N5-6
27520231024632628648608238130150013425000.00N211
27620231023621671671616287745182321346000.00N5-5
27720231020626660660618658181416411518000.00N5-15
27820231019641704704637322168213391649000.00N5-49
279202310186907317405921095669727167725000.00N5-41
280202310177317237387235779242015130000.00N28
28120231016723738738711296132213777225000.00N5-12
28220231013735751751720364698265453319000.00N5-10
28320231012745747761740279267208120248000.00N24
28420231011741740766735214752159700674000.00N5-1
28520231010742742771741320035239942598000.00N5-32
28620231006774787803760249946192961313000.00N5-4
28720231005778804811778230562182315968000.00N5-26
28820231004804820842787251855203840602000.00N5-18
28920230927822829860816411043346152219000.00N5-18
29020230926840820845796693552572840430000.00N214
291202309258267878287531082145871090858000.00N239
29220230922787799811775326071257673724000.00N5-13
29320230921800802835770588085471257276000.00N5-24
2942023092082476984074215004561197777878000.00N244
2952023091978079082074015792941232127792000.00N210
2962023091877072192172191944037671235926000.00N246
29720230915724749795720790983587521686000.00N5-15
29820230914739739757716280555206387610000.00N30
29920230913739744768710583078425381686000.00N5-1
30020230912740771786740520690395314877000.00N5-31
30120230911771776800756425676328287624000.00N5-11
30220230908782805816778545632430868468000.00N5-23
30320230907805823838805130501106231557000.00N5-17
304202309068228258408178335568760643000.00N5-3
30520230905825830845820139669115877596000.00N5-14
30620230904839841866830334462282647891000.00N25
30720230901834804850804390322323475653000.00N226
30820230831808802834801232687190079741000.00N26
30920230830802816816794195779157564862000.00N23
31020230829799809816794134138108177107000.00N28
31120230828791790820774314856248798756000.00N211
31220230825780795797777238972186958641000.00N5-15
31320230824795779800779196171154739990000.00N220
31420230823775785794775376889293909908000.00N5-23
31520230822798805806760556014437365265000.00N5-8
31620230821806801824795288401233279673000.00N5-8
31720230818814871871808686122564274411000.00N5-54
31820230817868882883835633008538055512000.00N5-13
31920230816881891895869334687294102109000.00N5-9
32020230814890913913890314290281047254000.00N5-14
32120230811904939939898614627558824996000.00N5-14
32220230810918919921899303674275953972000.00N5-1
32320230809919941946900319030295631276000.00N5-11
32420230808930929935900435738398484885000.00N21
32520230807929962962905691736646382751000.00N5-27
32620230804956981996925714881679175818000.00N5-25
32720230803981991991955599360581087055000.00N5-10
328202308029919961028978600408600604797000.00N5-15
32920230801100610681068995743703752471354000.00N5-24
330202307311030900110089020475542032822617000.00N5-7
331202307281037953104994826923552778014842000.00N284
33220230727953900972900806211763420635000.00N228
3332023072692592595888018650381692249426000.00N5-4
334202307259291130114892277552838133430636000.00N5-80
335202307241009898104587458159895779548445000.00N2105
33620230721904920944890670447611731661000.00N5-31
33720230720935911941875782108719570594000.00N250
33820230719885888903860491147435198805000.00N5-3
33920230718888930950885874686788362356000.00N5-40
34020230717928942954901640175593173817000.00N5-2
34120230714930907937882739326667437923000.00N226
34220230713904910928890920441829893839000.00N5-6
3432023071291096096088615121941395979396000.00N5-23
34420230711933935973927492446462345190000.00N5-12
34520230710945973974929538146510989279000.00N23
3462023070794293199391011212791069837682000.00N212
347202307069301002101390718949201817815252000.00N5-77
348202307051007101810231000615187619176798000.00N5-10
349202307041017100410451003684813697406322000.00N5-5
350202307031022105810701018698672720313816000.00N5-18
351202306301040980106396420556562133601157000.00N252
35220230629988972999959617015604401181000.00N216
35320230628972972985951663040644225690000.00N30
3542023062797298999394026762062574360741000.00N5-48
355202306261020981107998118636191895943455000.00N26
35620230623101410191032988708123711232266000.00N5-5
35720230622101910411041100511965271218972077000.00N5-22
35820230621104110371080103111960081254778723000.00N5-9
35920230620105010821082103511478401208050412000.00N5-32
36020230619108210831097105518282481965226606000.00N212
361202306161070104810741041939083997843930000.00N222
362202306151048105910741038909196957359385000.00N5-10
36320230614105810741104104523681922530555573000.00N5-17
36420230613107511051127104539071544238488302000.00N5-40
36520230612111511601160109127146473023437479000.00N5-34
36620230609114911741191114225780442999666281000.00N5-36
36720230608118511931194113129280553415058708000.00N21
36820230607118411501209113952519456146034078000.00N216
36920230605116811961227116178439619285965967000.00N5-108
37020230602127612451352115083389120105830409633000.00N2236
37120230601104094311509433034808232535898729000.00N2116
3722023053192494197590217727631653385445000.00N5-31
3732023053095585098582058042505441006156000.00N2105
37420230526850855863838479040406664941000.00N5-4
37520230525854863872843621361528440469000.00N5-6
37620230524860882899860762174670141659000.00N5-22
3772023052388293693688012399581110860089000.00N5-43
37820230522925921938895982467900670355000.00N25
37920230519920912941912757912702536776000.00N21
3802023051891986094985021396361957087650000.00N259
38120230517860858877840682028584579737000.00N22
38220230516858880911850592534515225548000.00N5-22
38320230515880895899868660412581109221000.00N5-23
38420230512903902920875520694469780236000.00N21
38520230511902938960901732268677734844000.00N5-36
3862023051093889596487419992391875613262000.00N243
38720230509895910916878600801537835486000.00N5-19
3882023050891492294289812893141181505486000.00N5-4
3892023050491888491985814741771327050957000.00N229
3902023050388986090985419245771707669883000.00N225
3912023050286479986979522895741934957515000.00N259
3922023042880577084577024395741995580493000.00N222
39320230427783793793771455175353350535000.00N5-13
394202304267967678187651116348887759972000.00N225
39520230425771775782767916239707800979000.00N5-3
39620230424774775800770902519702894794000.00N30
3972023042177478681376513013761015617327000.00N5-12
398202304207868208207651196600950705265000.00N5-36
3992023041982278184078019187281565870873000.00N233
40020230418789789800771954505749156195000.00N22
4012023041778782282277519287981512359747000.00N5-35
402202304148227898337891144171936572252000.00N228
40320230413794800810776741596582894796000.00N5-6
404202304128007928167891068274858790858000.00N28
405202304117927707967521169871902151500000.00N226
406202304107667877887601101519844816095000.00N5-19
40720230407785793798778749285588432690000.00N5-2
408202304067877978027791024063807248904000.00N5-11
4092023040579880481479412905561032929750000.00N5-6
4102023040480484085078639736183215487340000.00N5-55
4112023040385990890984820229161761098160000.00N5-49
412202303319088639858611070408710087742637000.00N245
413202303308638338718201152114974936777000.00N230
41420230329833818853818722646604633208000.00N215
41520230328818815826811430054351851508000.00N30
41620230327818834857805807912664782409000.00N5-16
41720230324834830846802821370675199567000.00N214
4182023032382085088581914499561231822822000.00N5-42
4192023032286289089084415652871344006198000.00N5-22
4202023032188480089080068009105790179248000.00N2115
4212023032076972779070015517711148383729000.00N239
422202303177307307487171165242847204400000.00N30
423202303167307677677211119397818843408000.00N5-37
42420230315767771782760524022403100890000.00N21
42520230314766799799752785653597389162000.00N5-10
42620230313776785809769877793686149911000.00N5-18
42720230310794821821783772827617102033000.00N5-28
428202303098228718728221071819895911416000.00N5-41
4292023030886383589683424785362162064417000.00N228
4302023030783581687881614111911181979363000.00N220
4312023030681583684780215658411278621000000.00N5-21
4322023030383684990583518974791634722912000.00N5-12
4332023030284889091484722330911943940664000.00N5-43
4342023022889196796889158210765307280773000.00N5-73
4352023022796480910478023172846430655534321000.00N2130
4362023022483478488176598164838210053069000.00N262
437202302237727947947711206024937335878000.00N5-13
4382023022278577579975617278031341149636000.00N30
4392023022178580285378125206672021798481000.00N5-12
4402023022079781783678723354511873009067000.00N5-35
4412023021783286289582239514963378742344000.00N5-38
442202302168708849167521801717214950542494000.00N5-31
44320230215901124012408562705160425697687682000.00N5-309
44420230214121012801288120812084451493383473000.00N5-60
44520230213127013581358127012871521661669253000.00N5-68
44620230210133813091386128316451012212973445000.00N243
44720230209129513261347127812535461631416064000.00N5-32
448202302081327135013631325606839807844279000.00N5-16
449202302071343133713711330635966857431444000.00N5-16
45020230206135913791389133510558441427072566000.00N5-21
45120230203138014201420137912751681772046090000.00N5-44
452202302021424144414451413681649969533585000.00N5-11
453202302011435144614611430452467651562717000.00N5-11
454202301311446146814681420586029844043718000.00N5-8
45520230130145414821528144713874492044407054000.00N5-14
45620230127146814221480142210926831600076975000.00N247
457202301261421144914571414666826951093393000.00N5-27
45820230125144814801484139716254652315161781000.00N5-27
459202301201475150015051475604685899673565000.00N5-25
4602023011915001495153014807678141155596125000.00N220
4612023011814801500151514707963751182961800000.00N25
4622023011714751485150514559545061414356155000.00N30
46320230116147514901510145511575311707451755000.00N5-15
46420230113149015501550146019993633007445585000.00N5-50
46520230112154015501580153020048053098195775000.00N30
46620230111154015851650152538635396139238170000.00N5-35
46720230110157516601675157527810574470847165000.00N5-35
46820230109161015801660158023683433851669020000.00N230
46920230106158015651600153516014312516305185000.00N5-10
47020230105159017051730155551692328510365505000.00N5-120
4712023010417101685196016551314420123276078285000.00N5-90
4722023010318001610180015801129264919100577295000.00N2185
47320230102161515751620156521867133488877125000.00N250
47420221229156514901615145050907647909017075000.00N285
47520221228148015251550147512794941910696315020.00N5-40
476202212271520167516851515732646811686404150000.00N225
47720221226149515301595148017058992647456280000.00N30
47820221223149514901550145012260691851686355000.00N210
4792022122214851530154014858044391220596820000.00N30
480202212211485154515451485652834981367080000.00N5-35
4812022122015201550156015007337571116769325000.00N5-35
48220221219155515301580153011608791801576185000.00N225
483202212161530163017101500656254910362989410000.00N5-130
48420221215166015751665153534268185495360550000.00N275
48520221214158515701660152027710714377023230000.00N245
48620221213154015651620150018332192876564825000.00N5-55
48720221212159514701600145030114454659135585000.00N2145
48820221209145014801495143010947031586727155000.00N5-30
48920221208148014451530143012312631839155310000.00N220
49020221207146014301460137010400511462251505000.00N230
491202212061430148014851420556404803207370000.00N5-40
49220221205147014701510139517405532514744680000.00N30
493202212021470149515001460360899532109715000.00N5-30
494202212011500150515301470581686866362290000.00N30
495202211301500150515151480421212629290125000.00N30
496202211291500148515101470346642517212535000.00N215
497202211281485149015051440638195938604540000.00N210
498202211251475153015301475664701990249115000.00N5-50
499202211241525150015601485611880934544080000.00N220
500202211231505152515401505501832760270890000.00N5-20
501202211221525153515601500513001781838505000.00N25
50220221121152016351635150020367223157793965000.00N5-125
50320221118164516551680161010727581763752580000.00N5-5
50420221117165016201700160517697292958489920000.00N230
505202211161620165016501595588508948783405000.00N5-20
50620221115164016101695159026235434324807940000.00N255
5072022111415851595161515307303001154451095000.00N5-10
5082022111115951620162515807686161228514040000.00N210
509202211101585158516101560615992976683050000.00N30
51020221109158516451645158015057372412009750000.00N5-65
5112022110816501650165016156319101030631655000.00N220
51220221107163016901715160017927722955997370000.00N5-40
51320221104167016751690160515282082507305075000.00N210
51420221103166015201720152060251709983467540000.00N2110
515202211021550156015801520452656697076455000.00N5-10
5162022110115601620164515459027751432622525000.00N5-60
5172022103116201570165015707532691221256245000.00N240
518202210281580158016101565454714722894170000.00N5-15
5192022102715951560159515257585701180616980000.00N220
520202210261575171018601500797270113528950300000.00N5-75
52120221025165016651685162011562641918202975000.00N5-20
52220221024167015001670150030650084977873840000.00N2170
5232022102115001470150514557750081148549720000.00N30
52420221020150014201565140517587442622383395000.00N5-35
52520221019153516101640150524574323830073285000.00N5-50
52620221018158516901695156021796093547479430000.00N5-90
52720221017167516351715160522134213731221190000.00N260
52820221014161516301660157512885472086804210000.00N255
529202210131560163517251510646555310695110695000.00N5-45
53020221012160515651610153015163692405179830000.00N250
53120221011155515351585148510801051664496660000.00N210
53220221007154514751545146013846232115571680000.00N270
533202210061475145514801445267735391866810000.00N220
5342022100514551485148514306983061016173355000.00N5-25
535202210041480148514951430548285803948215000.00N25
5362022093014751430149014058006491172542585000.00N235
537202209291440143014501420513356736642335000.00N215
5382022092814251490150014157621491102936900000.00N5-70
53920220927149514201515142016666542481577135000.00N260
5402022092614351490149013657173721014857285000.00N25
54120220923143013951515139511198361642103910000.00N25
542202209221425139014951375646327935002545000.00N220
5432022092114051430144513857996951130361620000.00N5-70
54420220920147515951650143528791344354461255000.00N5-40
54520220919151514901530144513215471972910590000.00N230
54620220916148513901515137525992163832436010000.00N295
54720220915139013351435132011285071584407720000.00N255
548202209141335131013451300161764214128470000.00N210
549202209131325132013551320117306156711370000.00N25
55020220908132013351360132099916133152035000.00N5-15
551202209071335140014001330366782497561330000.00N5-65
55220220906140013151450131513725281922255085000.00N270
553202209051330132013551320281866377571680000.00N5-15
554202209021345133013451320136000181496430000.00N30
555202209011345135513601330115479155407710000.00N5-10
556202208311355137013751355183919250877695000.00N5-15
557202208301370137013901350326172445321220000.00N210
558202208291360130013651300288281385905600000.00N25
559202208261355137013951355231396317717185000.00N5-5
560202208251360139514201360362509503348040000.00N5-35
5612022082413951345139513258592421174052125000.00N250
562202208231345130013501285364020479937535000.00N220
563202208221325130013451285284427372304070000.00N30
564202208191325135013501300248616326523055000.00N5-25
565202208181350133513501265605443793440360000.00N215
566202208171335134513501320295896394199765000.00N5-5
567202208161340134513501330220891295706455000.00N30
568202208121340135513601330497929668736280000.00N5-20
569202208111360140014001355490730672415590000.00N5-10
570202208101370139013951350478784656442815000.00N5-20
571202208091390137014001350472606650873395000.00N220
572202208081370138513901355350866479067000000.00N5-25
5732022080513951395140013507708201054613325000.00N30
57420220804139514101435137011119711548137140000.00N5-10
57520220803140514401515139017807922591663580000.00N5-35
576202208021440145514801430490643714199080000.00N5-20
577202208011460148014901425650827940026695000.00N30
5782022072914601480150014358859671296040345000.00N5-20
57920220728148015051540147014206542132971115000.00N5-10
58020220727149015751585148516943662575133300000.00N5-65
581202207261555142016751410829404412857952595000.00N2140
582202207251415140014251390104574147525875000.00N5-10
583202207221425144514551410159579227710455000.00N5-20
584202207211445143514601435242058349539495000.00N25
585202207201440145514801420317054460566250000.00N5-10
58620220719145014101465138510306481477031240000.00N250
587202207181400137514951375152853215194320000.00N235
588202207151365138513951360171873236458175000.00N5-20
589202207141385140514201375231439321525150000.00N5-15
590202207131400149515151400445747640572135000.00N5-95
591202207121495153015301470323090482101725000.00N5-30
592202207111525152515701515452013696619840000.00N30
5932022070815251425152514258133901211645290000.00N2100
59420220707142514151455141594736135368705000.00N5-10
595202207061435140514601405191531275349515000.00N210
596202207051425136514251365215944303750620000.00N235
597202207041390140014001335149264203368475000.00N230
598202207011360136514151355157195216256375000.00N5-25
599202206301385141514251380157751220774975000.00N5-40
600202206291425141014501400129112184974305000.00N30
601202206281425143014601415176620254315675000.00N5-5
602202206271430144014501400323791462519980000.00N5-5
603202206241435133514651325423437596495405000.00N2100
604202206231335137513751320147699198120245000.00N5-25
605202206221360145014501350251020347140620000.00N5-85
606202206211445133514501300362370504376125000.00N2110
607202206201335142514401330206872282960135000.00N5-90
608202206171425137014401330389447544725560000.00N240
609202206161385140014151375226452314859215000.00N5-35
610202206151420141014251320490916671529195000.00N220
611202206141400138014251350328048453933325000.00N225
612202206131375138013951325297937404339860000.00N5-35
613202206101410140514251395101955143388865000.00N5-20
614202206091430140514401380356223503325210000.00N220
615202206081410141014201385234671329382780000.00N220
616202206071390143514451390287139403167700000.00N5-45
617202206031435148514851420177156255020900000.00N5-15
618202206021450141014651395596588859066165000.00N240
619202205311410142514301390396421556376590000.00N5-10
620202205301420146514701400557378791065720000.00N5-40
62120220527146014351575140013435601961086555000.00N225
622202205261435140514501395407200580673855000.00N230
623202205251405144014401390462113648836955000.00N5-45
624202205241450146014651410146101209599580000.00N5-10
625202205231460148014951445263583384891325000.00N5-20
626202205201480149515151450295835434735185000.00N5-25
627202205191505143015251410305783445964080000.00N225
628202205181480148515151470193325286400180000.00N5-5
629202205171485150015251475296783442829285000.00N5-20
630202205161505150515251480210521315837165000.00N5-5