33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 38987 |
| 3 | 20240228 | 195300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240228 | 195200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240228 | 195100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240228 | 195000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240228 | 194900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240228 | 194800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240228 | 194700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240228 | 194600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240228 | 194500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240228 | 194400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240228 | 194300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240228 | 194200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240228 | 194100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240228 | 194000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240228 | 193900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240228 | 193800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240228 | 193700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240228 | 193600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240228 | 193500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240228 | 193400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240228 | 193300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240228 | 193200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240228 | 193100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240228 | 193000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240228 | 192900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240228 | 192800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240228 | 192700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240228 | 192600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240228 | 192500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240228 | 192400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 38987 |
| 33 | 20240228 | 192300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240228 | 192200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240228 | 192100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240228 | 192000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240228 | 191900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240228 | 191800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240228 | 191700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240228 | 191600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240228 | 191500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240228 | 191400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240228 | 191300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240228 | 191200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240228 | 191100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240228 | 191000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240228 | 190900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240228 | 190800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240228 | 190700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240228 | 190600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240228 | 190500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240228 | 190400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240228 | 190300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240228 | 190200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240228 | 190100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240228 | 190000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240228 | 185900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240228 | 185800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240228 | 185700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240228 | 185600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240228 | 185500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240228 | 185400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 38987 |
| 63 | 20240228 | 185300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240228 | 185200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240228 | 185100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240228 | 185000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240228 | 184900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240228 | 184800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240228 | 184700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240228 | 184600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240228 | 184500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240228 | 184400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240228 | 184300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240228 | 184200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240228 | 184100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240228 | 184000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240228 | 183900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240228 | 183800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240228 | 183700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240228 | 183600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240228 | 183500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240228 | 183400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240228 | 183300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240228 | 183200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240228 | 183100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240228 | 183000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240228 | 182900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240228 | 182800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240228 | 182700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240228 | 182600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240228 | 182500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240228 | 182400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 38987 |
| 93 | 20240228 | 182300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240228 | 182200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240228 | 182100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240228 | 182000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240228 | 181900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240228 | 181800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240228 | 181700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240228 | 181600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240228 | 181500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240228 | 181400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240228 | 181300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240228 | 181200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240228 | 181100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240228 | 181000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240228 | 180900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240228 | 180800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240228 | 180700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240228 | 180600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240228 | 180500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240228 | 180400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240228 | 180300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240228 | 180200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240228 | 180100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240228 | 180000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240228 | 175900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240228 | 175800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240228 | 175700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240228 | 175600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240228 | 175500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240228 | 175400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 38987 |
| 123 | 20240228 | 175300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240228 | 175200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240228 | 175100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240228 | 175000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240228 | 174900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240228 | 174800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240228 | 174700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240228 | 174600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240228 | 174500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240228 | 174400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240228 | 174300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240228 | 174200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240228 | 174100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240228 | 174000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240228 | 173900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240228 | 173800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240228 | 173700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240228 | 173600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240228 | 173500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240228 | 173400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240228 | 173300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240228 | 173200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240228 | 173100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240228 | 173000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240228 | 172900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240228 | 172800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240228 | 172700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240228 | 172600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240228 | 172500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240228 | 172400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 38987 |
| 153 | 20240228 | 172300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240228 | 172200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240228 | 172100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240228 | 172000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240228 | 171900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240228 | 171800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240228 | 171700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240228 | 171600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240228 | 171500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240228 | 171400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240228 | 171300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240228 | 171200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240228 | 171100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240228 | 171000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240228 | 170900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240228 | 170800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240228 | 170700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240228 | 170600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240228 | 170500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240228 | 170400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240228 | 170300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240228 | 170200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240228 | 170100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240228 | 170000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240228 | 165900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240228 | 165800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240228 | 165700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240228 | 165600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240228 | 165500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240228 | 165400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 38987 |
| 183 | 20240228 | 165300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240228 | 165200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240228 | 165100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240228 | 165000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240228 | 164900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240228 | 164800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240228 | 164700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240228 | 164600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240228 | 164500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240228 | 164400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240228 | 164300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240228 | 164200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240228 | 164100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240228 | 164000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240228 | 163900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240228 | 163800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240228 | 163700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240228 | 163600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240228 | 163500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240228 | 163400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240228 | 163300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240228 | 163200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240228 | 163100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240228 | 163000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240228 | 162900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240228 | 162800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240228 | 162700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240228 | 162600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240228 | 162500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240228 | 162400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 38987 |
| 213 | 20240228 | 162300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240228 | 162200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240228 | 162100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240228 | 162000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240228 | 161900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240228 | 161800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240228 | 161700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240228 | 161600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240228 | 161500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240228 | 161400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240228 | 161300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240228 | 161200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240228 | 161100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240228 | 161000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240228 | 160900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240228 | 160800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240228 | 160700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240228 | 160600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240228 | 160500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240228 | 160400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240228 | 160300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240228 | 160200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240228 | 160100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240228 | 160000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240228 | 155900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240228 | 155800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240228 | 155700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240228 | 155600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240228 | 155500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240228 | 155400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 38987 |
| 243 | 20240228 | 155300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240228 | 155200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240228 | 155100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240228 | 155000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240228 | 154900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240228 | 154800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20240228 | 154700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20240228 | 154600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20240228 | 154500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20240228 | 154400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20240228 | 154300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20240228 | 154200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20240228 | 154100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20240228 | 154000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20240228 | 153900 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20240228 | 153800 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20240228 | 153700 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20240228 | 153600 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20240228 | 153500 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20240228 | 153400 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20240228 | 153300 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20240228 | 153200 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20240228 | 153100 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20240228 | 153000 | 14418365920 | 8460 | 8460 | 8460 | 8460 | 38987 |
| 267 | 20240228 | 152900 | 14088535900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20240228 | 152800 | 14088535900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20240228 | 152700 | 14088535900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20240228 | 152600 | 14088535900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20240228 | 152500 | 14088535900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20240228 | 152400 | 14088535900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 273 | 20240228 | 152300 | 14088535900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 274 | 20240228 | 152200 | 14088535900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 275 | 20240228 | 152100 | 14088535900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 276 | 20240228 | 152000 | 14088535900 | 8560 | 8560 | 8560 | 8560 | 0 |
| 277 | 20240228 | 151900 | 14088535900 | 8560 | 8530 | 8560 | 8530 | 8503 |
| 278 | 20240228 | 151800 | 14015869310 | 8530 | 8550 | 8560 | 8530 | 9125 |
| 279 | 20240228 | 151700 | 13937896610 | 8550 | 8530 | 8560 | 8520 | 17184 |
| 280 | 20240228 | 151600 | 13791137140 | 8530 | 8530 | 8540 | 8510 | 6332 |
| 281 | 20240228 | 151500 | 13737169100 | 8520 | 8520 | 8530 | 8520 | 4939 |
| 282 | 20240228 | 151400 | 13695081620 | 8520 | 8520 | 8530 | 8520 | 1319 |
| 283 | 20240228 | 151300 | 13683836930 | 8530 | 8530 | 8540 | 8520 | 1593 |
| 284 | 20240228 | 151200 | 13670248710 | 8520 | 8560 | 8560 | 8520 | 5835 |
| 285 | 20240228 | 151100 | 13620380260 | 8560 | 8570 | 8570 | 8560 | 2277 |
| 286 | 20240228 | 151000 | 13600887040 | 8570 | 8570 | 8570 | 8560 | 2176 |
| 287 | 20240228 | 150900 | 13582246890 | 8570 | 8570 | 8590 | 8570 | 4411 |
| 288 | 20240228 | 150800 | 13544420340 | 8580 | 8590 | 8610 | 8570 | 4445 |
| 289 | 20240228 | 150700 | 13506245910 | 8590 | 8630 | 8630 | 8560 | 12505 |
| 290 | 20240228 | 150600 | 13398796620 | 8630 | 8490 | 8640 | 8490 | 42667 |
| 291 | 20240228 | 150500 | 13033088920 | 8480 | 8480 | 8490 | 8470 | 3016 |
| 292 | 20240228 | 150400 | 13007516250 | 8470 | 8470 | 8480 | 8460 | 1282 |
| 293 | 20240228 | 150300 | 12996659630 | 8460 | 8450 | 8480 | 8450 | 2160 |
| 294 | 20240228 | 150200 | 12978367570 | 8460 | 8470 | 8470 | 8440 | 6435 |
| 295 | 20240228 | 150100 | 12924039560 | 8450 | 8480 | 8480 | 8450 | 3983 |
| 296 | 20240228 | 150000 | 12890331360 | 8480 | 8480 | 8490 | 8470 | 1341 |
| 297 | 20240228 | 145900 | 12878958310 | 8490 | 8460 | 8490 | 8450 | 6312 |
| 298 | 20240228 | 145800 | 12825470330 | 8460 | 8490 | 8500 | 8450 | 7845 |
| 299 | 20240228 | 145700 | 12758916010 | 8490 | 8460 | 8490 | 8440 | 8255 |
| 300 | 20240228 | 145600 | 12689062080 | 8460 | 8450 | 8460 | 8450 | 2509 |
| 301 | 20240228 | 145500 | 12667850610 | 8460 | 8400 | 8470 | 8400 | 9325 |
| 302 | 20240228 | 145400 | 12589148730 | 8400 | 8390 | 8410 | 8390 | 6040 |
| 303 | 20240228 | 145300 | 12538417390 | 8380 | 8410 | 8410 | 8380 | 1728 |
| 304 | 20240228 | 145200 | 12523919040 | 8400 | 8400 | 8410 | 8380 | 6838 |
| 305 | 20240228 | 145100 | 12466548570 | 8400 | 8420 | 8430 | 8400 | 2504 |
| 306 | 20240228 | 145000 | 12445481910 | 8410 | 8430 | 8430 | 8410 | 3427 |
| 307 | 20240228 | 144900 | 12416641610 | 8430 | 8450 | 8450 | 8430 | 1849 |
| 308 | 20240228 | 144800 | 12401041320 | 8450 | 8420 | 8460 | 8410 | 6584 |
| 309 | 20240228 | 144700 | 12345467500 | 8420 | 8370 | 8420 | 8370 | 11888 |
| 310 | 20240228 | 144600 | 12245732250 | 8370 | 8370 | 8370 | 8360 | 2498 |
| 311 | 20240228 | 144500 | 12224825960 | 8370 | 8370 | 8380 | 8360 | 3453 |
| 312 | 20240228 | 144400 | 12195931020 | 8380 | 8370 | 8380 | 8360 | 4280 |
| 313 | 20240228 | 144300 | 12160126450 | 8370 | 8380 | 8380 | 8370 | 106 |
| 314 | 20240228 | 144200 | 12159238750 | 8380 | 8360 | 8380 | 8360 | 349 |
| 315 | 20240228 | 144100 | 12156320430 | 8380 | 8360 | 8380 | 8350 | 2865 |
| 316 | 20240228 | 144000 | 12132364620 | 8360 | 8350 | 8380 | 8350 | 3270 |
| 317 | 20240228 | 143900 | 12105055520 | 8360 | 8370 | 8390 | 8360 | 1760 |
| 318 | 20240228 | 143800 | 12090334920 | 8390 | 8370 | 8390 | 8360 | 610 |
| 319 | 20240228 | 143700 | 12085234700 | 8390 | 8370 | 8400 | 8360 | 4241 |
| 320 | 20240228 | 143600 | 12049763680 | 8370 | 8380 | 8380 | 8360 | 9291 |
| 321 | 20240228 | 143500 | 11972009520 | 8400 | 8390 | 8400 | 8390 | 5462 |
| 322 | 20240228 | 143400 | 11926132940 | 8400 | 8400 | 8400 | 8390 | 151 |
| 323 | 20240228 | 143300 | 11924864830 | 8390 | 8390 | 8390 | 8390 | 762 |
| 324 | 20240228 | 143200 | 11918471650 | 8390 | 8380 | 8390 | 8380 | 684 |
| 325 | 20240228 | 143100 | 11912738490 | 8380 | 8380 | 8380 | 8370 | 1663 |
| 326 | 20240228 | 143000 | 11898805850 | 8370 | 8370 | 8380 | 8370 | 2515 |
| 327 | 20240228 | 142900 | 11877755030 | 8370 | 8390 | 8390 | 8370 | 723 |
| 328 | 20240228 | 142800 | 11871698030 | 8390 | 8390 | 8390 | 8390 | 110 |
| 329 | 20240228 | 142700 | 11870775130 | 8390 | 8380 | 8390 | 8370 | 1565 |
| 330 | 20240228 | 142600 | 11857658430 | 8380 | 8390 | 8390 | 8380 | 1660 |
| 331 | 20240228 | 142500 | 11843744130 | 8380 | 8380 | 8400 | 8380 | 726 |
| 332 | 20240228 | 142400 | 11837659670 | 8380 | 8400 | 8400 | 8380 | 1926 |
| 333 | 20240228 | 142300 | 11821513160 | 8390 | 8390 | 8390 | 8380 | 1036 |
| 334 | 20240228 | 142200 | 11812821220 | 8390 | 8380 | 8390 | 8380 | 660 |
| 335 | 20240228 | 142100 | 11807287380 | 8380 | 8400 | 8400 | 8380 | 1058 |
| 336 | 20240228 | 142000 | 11798413040 | 8400 | 8400 | 8400 | 8390 | 1598 |
| 337 | 20240228 | 141900 | 11784993840 | 8410 | 8390 | 8410 | 8390 | 417 |
| 338 | 20240228 | 141800 | 11781490170 | 8390 | 8400 | 8400 | 8390 | 513 |
| 339 | 20240228 | 141700 | 11777181300 | 8370 | 8390 | 8400 | 8370 | 15008 |
| 340 | 20240228 | 141600 | 11651510500 | 8380 | 8400 | 8400 | 8380 | 4514 |
| 341 | 20240228 | 141500 | 11613663190 | 8390 | 8380 | 8400 | 8380 | 851 |
| 342 | 20240228 | 141400 | 11606518960 | 8380 | 8410 | 8410 | 8380 | 2407 |
| 343 | 20240228 | 141300 | 11586327380 | 8410 | 8400 | 8420 | 8400 | 2709 |
| 344 | 20240228 | 141200 | 11563557840 | 8410 | 8400 | 8410 | 8390 | 1284 |
| 345 | 20240228 | 141100 | 11552767500 | 8400 | 8370 | 8400 | 8370 | 124 |
| 346 | 20240228 | 141000 | 11551725930 | 8400 | 8390 | 8400 | 8370 | 4194 |
| 347 | 20240228 | 140900 | 11516609170 | 8390 | 8380 | 8400 | 8380 | 167 |
| 348 | 20240228 | 140800 | 11515208530 | 8390 | 8390 | 8390 | 8390 | 169 |
| 349 | 20240228 | 140700 | 11513790620 | 8380 | 8370 | 8380 | 8370 | 1153 |
| 350 | 20240228 | 140600 | 11504136760 | 8390 | 8400 | 8400 | 8370 | 315 |
| 351 | 20240228 | 140500 | 11501498000 | 8370 | 8370 | 8370 | 8370 | 1040 |
| 352 | 20240228 | 140400 | 11492793200 | 8370 | 8360 | 8370 | 8350 | 4896 |
| 353 | 20240228 | 140300 | 11451892290 | 8360 | 8370 | 8370 | 8360 | 2450 |
| 354 | 20240228 | 140200 | 11431406450 | 8370 | 8370 | 8370 | 8360 | 384 |
| 355 | 20240228 | 140100 | 11428192770 | 8360 | 8370 | 8370 | 8360 | 3843 |
| 356 | 20240228 | 140000 | 11396058940 | 8370 | 8370 | 8370 | 8360 | 5391 |
| 357 | 20240228 | 135900 | 11350971190 | 8370 | 8370 | 8370 | 8360 | 5208 |
| 358 | 20240228 | 135800 | 11307386520 | 8370 | 8390 | 8390 | 8370 | 1692 |
| 359 | 20240228 | 135700 | 11293210540 | 8380 | 8370 | 8390 | 8370 | 1528 |
| 360 | 20240228 | 135600 | 11280416450 | 8370 | 8400 | 8400 | 8360 | 8902 |
| 361 | 20240228 | 135500 | 11205922000 | 8400 | 8400 | 8400 | 8370 | 7042 |
| 362 | 20240228 | 135400 | 11146886550 | 8400 | 8400 | 8400 | 8400 | 101 |
| 363 | 20240228 | 135300 | 11146038150 | 8380 | 8370 | 8380 | 8370 | 2540 |
| 364 | 20240228 | 135200 | 11124759970 | 8370 | 8370 | 8380 | 8370 | 1651 |
| 365 | 20240228 | 135100 | 11110939600 | 8370 | 8380 | 8380 | 8370 | 2721 |
| 366 | 20240228 | 135000 | 11088162590 | 8380 | 8400 | 8400 | 8380 | 1225 |
| 367 | 20240228 | 134900 | 11077891290 | 8380 | 8400 | 8400 | 8370 | 21474 |
| 368 | 20240228 | 134800 | 10898054750 | 8380 | 8400 | 8400 | 8380 | 5527 |
| 369 | 20240228 | 134700 | 10851706530 | 8400 | 8420 | 8420 | 8390 | 4208 |
| 370 | 20240228 | 134600 | 10816326540 | 8430 | 8420 | 8430 | 8420 | 378 |
| 371 | 20240228 | 134500 | 10813143730 | 8420 | 8420 | 8420 | 8420 | 317 |
| 372 | 20240228 | 134400 | 10810474590 | 8420 | 8420 | 8420 | 8400 | 4669 |
| 373 | 20240228 | 134300 | 10771234230 | 8410 | 8420 | 8420 | 8410 | 261 |
| 374 | 20240228 | 134200 | 10769038230 | 8420 | 8420 | 8420 | 8410 | 435 |
| 375 | 20240228 | 134100 | 10765378850 | 8410 | 8410 | 8420 | 8410 | 486 |
| 376 | 20240228 | 134000 | 10761291550 | 8410 | 8400 | 8410 | 8400 | 535 |
| 377 | 20240228 | 133900 | 10756795080 | 8400 | 8410 | 8410 | 8400 | 188 |
| 378 | 20240228 | 133800 | 10755214020 | 8400 | 8410 | 8410 | 8380 | 3673 |
| 379 | 20240228 | 133700 | 10724409330 | 8410 | 8390 | 8410 | 8380 | 7916 |
| 380 | 20240228 | 133600 | 10657996890 | 8390 | 8410 | 8410 | 8390 | 4983 |
| 381 | 20240228 | 133500 | 10616141520 | 8410 | 8410 | 8420 | 8400 | 1501 |
| 382 | 20240228 | 133400 | 10603521920 | 8410 | 8400 | 8420 | 8400 | 1536 |
| 383 | 20240228 | 133300 | 10590610040 | 8400 | 8400 | 8400 | 8390 | 1119 |
| 384 | 20240228 | 133200 | 10581211830 | 8410 | 8410 | 8410 | 8350 | 25779 |
| 385 | 20240228 | 133100 | 10365480760 | 8410 | 8420 | 8420 | 8400 | 2654 |
| 386 | 20240228 | 133000 | 10343161790 | 8420 | 8410 | 8420 | 8410 | 739 |
| 387 | 20240228 | 132900 | 10336942430 | 8410 | 8420 | 8420 | 8410 | 622 |
| 388 | 20240228 | 132800 | 10331705590 | 8420 | 8420 | 8420 | 8420 | 1009 |
| 389 | 20240228 | 132700 | 10323209810 | 8420 | 8430 | 8430 | 8410 | 1084 |
| 390 | 20240228 | 132600 | 10314082430 | 8420 | 8420 | 8440 | 8420 | 1865 |
| 391 | 20240228 | 132500 | 10298377580 | 8410 | 8410 | 8420 | 8400 | 3358 |
| 392 | 20240228 | 132400 | 10270136680 | 8410 | 8420 | 8420 | 8410 | 3127 |
| 393 | 20240228 | 132300 | 10243832120 | 8410 | 8440 | 8440 | 8410 | 5294 |
| 394 | 20240228 | 132200 | 10199246900 | 8450 | 8450 | 8460 | 8450 | 580 |
| 395 | 20240228 | 132100 | 10194344690 | 8440 | 8430 | 8440 | 8430 | 133 |
| 396 | 20240228 | 132000 | 10193222690 | 8450 | 8440 | 8450 | 8430 | 1091 |
| 397 | 20240228 | 131900 | 10184017300 | 8440 | 8430 | 8450 | 8430 | 770 |
| 398 | 20240228 | 131800 | 10177520050 | 8430 | 8400 | 8430 | 8400 | 2420 |
| 399 | 20240228 | 131700 | 10157172200 | 8400 | 8390 | 8400 | 8390 | 1896 |
| 400 | 20240228 | 131600 | 10141248830 | 8400 | 8390 | 8400 | 8380 | 1330 |
| 401 | 20240228 | 131500 | 10130091330 | 8390 | 8390 | 8400 | 8380 | 3354 |
| 402 | 20240228 | 131400 | 10101957840 | 8400 | 8390 | 8400 | 8360 | 11928 |
| 403 | 20240228 | 131300 | 10002171680 | 8400 | 8400 | 8400 | 8380 | 1761 |
| 404 | 20240228 | 131200 | 9987388810 | 8400 | 8390 | 8400 | 8380 | 1058 |
| 405 | 20240228 | 131100 | 9978506710 | 8400 | 8430 | 8450 | 8350 | 47090 |
| 406 | 20240228 | 131000 | 9583407970 | 8450 | 8450 | 8460 | 8410 | 10807 |
| 407 | 20240228 | 130900 | 9492376580 | 8440 | 8440 | 8460 | 8430 | 3190 |
| 408 | 20240228 | 130800 | 9465457300 | 8440 | 8440 | 8450 | 8420 | 4149 |
| 409 | 20240228 | 130700 | 9430469650 | 8430 | 8510 | 8510 | 8430 | 8867 |
| 410 | 20240228 | 130600 | 9355496620 | 8510 | 8520 | 8520 | 8490 | 727 |
| 411 | 20240228 | 130500 | 9349323020 | 8520 | 8500 | 8530 | 8450 | 32082 |
| 412 | 20240228 | 130400 | 9077850080 | 8490 | 8550 | 8550 | 8490 | 3497 |
| 413 | 20240228 | 130300 | 9048106710 | 8540 | 8540 | 8560 | 8540 | 23 |
| 414 | 20240228 | 130200 | 9047910270 | 8540 | 8540 | 8540 | 8540 | 164 |
| 415 | 20240228 | 130100 | 9046509710 | 8540 | 8540 | 8540 | 8500 | 5121 |
| 416 | 20240228 | 130000 | 9002967020 | 8540 | 8540 | 8540 | 8510 | 719 |
| 417 | 20240228 | 125900 | 8996847080 | 8510 | 8540 | 8540 | 8490 | 4099 |
| 418 | 20240228 | 125800 | 8961984860 | 8540 | 8550 | 8550 | 8540 | 345 |
| 419 | 20240228 | 125700 | 8959038410 | 8560 | 8570 | 8570 | 8560 | 256 |
| 420 | 20240228 | 125600 | 8956846260 | 8570 | 8590 | 8600 | 8560 | 582 |
| 421 | 20240228 | 125500 | 8951852460 | 8590 | 8610 | 8610 | 8590 | 1473 |
| 422 | 20240228 | 125400 | 8939176900 | 8610 | 8580 | 8610 | 8580 | 5952 |
| 423 | 20240228 | 125300 | 8888000470 | 8580 | 8590 | 8630 | 8580 | 3131 |
| 424 | 20240228 | 125200 | 8861068200 | 8590 | 8500 | 8610 | 8490 | 9432 |
| 425 | 20240228 | 125100 | 8780285860 | 8500 | 8510 | 8510 | 8500 | 3865 |
| 426 | 20240228 | 125000 | 8747432580 | 8500 | 8520 | 8520 | 8500 | 2919 |
| 427 | 20240228 | 124900 | 8722587760 | 8530 | 8540 | 8550 | 8530 | 990 |
| 428 | 20240228 | 124800 | 8714133280 | 8540 | 8560 | 8560 | 8540 | 548 |
| 429 | 20240228 | 124700 | 8709443730 | 8550 | 8530 | 8550 | 8530 | 2042 |
| 430 | 20240228 | 124600 | 8691990160 | 8520 | 8530 | 8530 | 8520 | 397 |
| 431 | 20240228 | 124500 | 8688607670 | 8520 | 8530 | 8560 | 8520 | 1359 |
| 432 | 20240228 | 124400 | 8676999230 | 8520 | 8530 | 8530 | 8520 | 1256 |
| 433 | 20240228 | 124300 | 8666296110 | 8530 | 8540 | 8540 | 8520 | 706 |
| 434 | 20240228 | 124200 | 8660274520 | 8530 | 8550 | 8570 | 8530 | 1265 |
| 435 | 20240228 | 124100 | 8649450410 | 8550 | 8530 | 8560 | 8530 | 1085 |
| 436 | 20240228 | 124000 | 8640171800 | 8530 | 8530 | 8560 | 8530 | 4659 |
| 437 | 20240228 | 123900 | 8600359400 | 8530 | 8560 | 8560 | 8520 | 1571 |
| 438 | 20240228 | 123800 | 8586949410 | 8560 | 8520 | 8560 | 8510 | 1594 |
| 439 | 20240228 | 123700 | 8573349920 | 8500 | 8500 | 8520 | 8500 | 312 |
| 440 | 20240228 | 123600 | 8570697860 | 8490 | 8510 | 8520 | 8490 | 752 |
| 441 | 20240228 | 123500 | 8564310590 | 8490 | 8510 | 8520 | 8490 | 2202 |
| 442 | 20240228 | 123400 | 8545597540 | 8510 | 8530 | 8540 | 8480 | 18911 |
| 443 | 20240228 | 123300 | 8384897650 | 8550 | 8570 | 8570 | 8510 | 8563 |
| 444 | 20240228 | 123200 | 8311974690 | 8570 | 8580 | 8580 | 8570 | 419 |
| 445 | 20240228 | 123100 | 8308379790 | 8580 | 8580 | 8590 | 8520 | 1924 |
| 446 | 20240228 | 123000 | 8291948760 | 8530 | 8540 | 8570 | 8530 | 828 |
| 447 | 20240228 | 122900 | 8284883750 | 8540 | 8530 | 8540 | 8530 | 679 |
| 448 | 20240228 | 122800 | 8279091080 | 8530 | 8530 | 8540 | 8520 | 803 |
| 449 | 20240228 | 122700 | 8272247240 | 8520 | 8550 | 8580 | 8510 | 7147 |
| 450 | 20240228 | 122600 | 8211341640 | 8540 | 8560 | 8560 | 8530 | 3391 |
| 451 | 20240228 | 122500 | 8182356960 | 8570 | 8590 | 8590 | 8570 | 599 |
| 452 | 20240228 | 122400 | 8177222300 | 8600 | 8590 | 8600 | 8580 | 352 |
| 453 | 20240228 | 122300 | 8174201540 | 8580 | 8580 | 8590 | 8580 | 275 |
| 454 | 20240228 | 122200 | 8171841760 | 8580 | 8580 | 8580 | 8570 | 571 |
| 455 | 20240228 | 122100 | 8166942890 | 8590 | 8590 | 8590 | 8570 | 308 |
| 456 | 20240228 | 122000 | 8164303250 | 8570 | 8580 | 8590 | 8570 | 2065 |
| 457 | 20240228 | 121900 | 8146602820 | 8580 | 8600 | 8600 | 8570 | 580 |
| 458 | 20240228 | 121800 | 8141623620 | 8620 | 8580 | 8620 | 8580 | 2273 |
| 459 | 20240228 | 121700 | 8122099490 | 8590 | 8620 | 8620 | 8580 | 1002 |
| 460 | 20240228 | 121600 | 8113490200 | 8600 | 8620 | 8620 | 8600 | 813 |
| 461 | 20240228 | 121500 | 8106488000 | 8620 | 8610 | 8620 | 8590 | 885 |
| 462 | 20240228 | 121400 | 8098860330 | 8610 | 8580 | 8610 | 8570 | 3999 |
| 463 | 20240228 | 121300 | 8064450920 | 8590 | 8590 | 8590 | 8570 | 212 |
| 464 | 20240228 | 121200 | 8062630440 | 8570 | 8570 | 8580 | 8570 | 384 |
| 465 | 20240228 | 121100 | 8059338850 | 8570 | 8590 | 8590 | 8570 | 205 |
| 466 | 20240228 | 121000 | 8057581900 | 8570 | 8570 | 8570 | 8570 | 99 |
| 467 | 20240228 | 120900 | 8056733470 | 8570 | 8590 | 8600 | 8570 | 1551 |
| 468 | 20240228 | 120800 | 8043419260 | 8600 | 8590 | 8610 | 8590 | 173 |
| 469 | 20240228 | 120700 | 8041930970 | 8590 | 8580 | 8590 | 8580 | 353 |
| 470 | 20240228 | 120600 | 8038901830 | 8580 | 8580 | 8590 | 8580 | 130 |
| 471 | 20240228 | 120500 | 8037786420 | 8580 | 8570 | 8580 | 8570 | 496 |
| 472 | 20240228 | 120400 | 8033533600 | 8580 | 8590 | 8590 | 8580 | 164 |
| 473 | 20240228 | 120300 | 8032126470 | 8580 | 8570 | 8590 | 8570 | 34 |
| 474 | 20240228 | 120200 | 8031834750 | 8570 | 8580 | 8580 | 8570 | 1324 |
| 475 | 20240228 | 120100 | 8020484760 | 8580 | 8580 | 8590 | 8580 | 854 |
| 476 | 20240228 | 120000 | 8013157220 | 8580 | 8590 | 8600 | 8580 | 548 |
| 477 | 20240228 | 115900 | 8008449880 | 8590 | 8600 | 8610 | 8590 | 1142 |
| 478 | 20240228 | 115800 | 7998625740 | 8600 | 8610 | 8620 | 8600 | 1239 |
| 479 | 20240228 | 115700 | 7987957440 | 8610 | 8630 | 8630 | 8610 | 1700 |
| 480 | 20240228 | 115600 | 7973299640 | 8630 | 8640 | 8640 | 8620 | 709 |
| 481 | 20240228 | 115500 | 7967182130 | 8650 | 8640 | 8650 | 8630 | 274 |
| 482 | 20240228 | 115400 | 7964816760 | 8640 | 8640 | 8650 | 8640 | 841 |
| 483 | 20240228 | 115300 | 7957550510 | 8640 | 8640 | 8650 | 8640 | 412 |
| 484 | 20240228 | 115200 | 7953990310 | 8650 | 8650 | 8650 | 8650 | 2189 |
| 485 | 20240228 | 115100 | 7935055460 | 8650 | 8670 | 8680 | 8650 | 1838 |
| 486 | 20240228 | 115000 | 7919122580 | 8660 | 8650 | 8660 | 8650 | 1012 |
| 487 | 20240228 | 114900 | 7910365460 | 8650 | 8650 | 8650 | 8640 | 324 |
| 488 | 20240228 | 114800 | 7907565330 | 8650 | 8670 | 8680 | 8650 | 2927 |
| 489 | 20240228 | 114700 | 7882200670 | 8680 | 8680 | 8680 | 8680 | 1109 |
| 490 | 20240228 | 114600 | 7872574550 | 8680 | 8660 | 8680 | 8660 | 1875 |
| 491 | 20240228 | 114500 | 7856319420 | 8660 | 8650 | 8660 | 8650 | 6334 |
| 492 | 20240228 | 114400 | 7801474800 | 8640 | 8660 | 8660 | 8640 | 648 |
| 493 | 20240228 | 114300 | 7795875350 | 8640 | 8640 | 8650 | 8640 | 2129 |
| 494 | 20240228 | 114200 | 7777473090 | 8640 | 8630 | 8650 | 8620 | 5148 |
| 495 | 20240228 | 114100 | 7732969400 | 8630 | 8630 | 8630 | 8610 | 2230 |
| 496 | 20240228 | 114000 | 7713732940 | 8620 | 8600 | 8620 | 8600 | 2430 |
| 497 | 20240228 | 113900 | 7692813890 | 8610 | 8620 | 8620 | 8600 | 1540 |
| 498 | 20240228 | 113800 | 7679553780 | 8620 | 8620 | 8620 | 8610 | 2052 |
| 499 | 20240228 | 113700 | 7661873940 | 8610 | 8600 | 8610 | 8590 | 3372 |
| 500 | 20240228 | 113600 | 7632868730 | 8600 | 8570 | 8600 | 8560 | 4500 |
| 501 | 20240228 | 113500 | 7594277380 | 8570 | 8570 | 8570 | 8570 | 225 |
| 502 | 20240228 | 113400 | 7592349130 | 8570 | 8570 | 8570 | 8570 | 731 |
| 503 | 20240228 | 113300 | 7586084460 | 8560 | 8570 | 8570 | 8560 | 643 |
| 504 | 20240228 | 113200 | 7580579960 | 8570 | 8570 | 8570 | 8560 | 3185 |
| 505 | 20240228 | 113100 | 7553315430 | 8570 | 8560 | 8570 | 8560 | 640 |
| 506 | 20240228 | 113000 | 7547836850 | 8560 | 8550 | 8560 | 8540 | 1449 |
| 507 | 20240228 | 112900 | 7535449640 | 8540 | 8520 | 8540 | 8500 | 1820 |
| 508 | 20240228 | 112800 | 7519948040 | 8500 | 8530 | 8530 | 8500 | 2460 |
| 509 | 20240228 | 112700 | 7499030090 | 8520 | 8500 | 8520 | 8500 | 483 |
| 510 | 20240228 | 112600 | 7494918210 | 8500 | 8510 | 8510 | 8500 | 1813 |
| 511 | 20240228 | 112500 | 7479505500 | 8530 | 8530 | 8530 | 8500 | 5098 |
| 512 | 20240228 | 112400 | 7436146960 | 8530 | 8520 | 8530 | 8510 | 914 |
| 513 | 20240228 | 112300 | 7428356160 | 8520 | 8520 | 8520 | 8510 | 3712 |
| 514 | 20240228 | 112200 | 7396730180 | 8520 | 8530 | 8540 | 8520 | 1805 |
| 515 | 20240228 | 112100 | 7381338170 | 8530 | 8550 | 8550 | 8530 | 1054 |
| 516 | 20240228 | 112000 | 7372346960 | 8550 | 8530 | 8550 | 8530 | 587 |
| 517 | 20240228 | 111900 | 7367338940 | 8530 | 8540 | 8540 | 8530 | 306 |
| 518 | 20240228 | 111800 | 7364728180 | 8540 | 8540 | 8540 | 8530 | 761 |
| 519 | 20240228 | 111700 | 7358233200 | 8550 | 8550 | 8550 | 8540 | 535 |
| 520 | 20240228 | 111600 | 7353659070 | 8550 | 8510 | 8550 | 8510 | 1098 |
| 521 | 20240228 | 111500 | 7344304410 | 8510 | 8510 | 8520 | 8510 | 827 |
| 522 | 20240228 | 111400 | 7337264630 | 8510 | 8520 | 8520 | 8490 | 3317 |
| 523 | 20240228 | 111300 | 7309055290 | 8520 | 8540 | 8550 | 8490 | 13755 |
| 524 | 20240228 | 111200 | 7191973800 | 8550 | 8570 | 8570 | 8550 | 2381 |
| 525 | 20240228 | 111100 | 7171611490 | 8550 | 8580 | 8580 | 8550 | 2950 |
| 526 | 20240228 | 111000 | 7146346230 | 8580 | 8570 | 8580 | 8570 | 500 |
| 527 | 20240228 | 110900 | 7142057230 | 8570 | 8580 | 8590 | 8570 | 529 |
| 528 | 20240228 | 110800 | 7137523300 | 8570 | 8570 | 8590 | 8570 | 63 |
| 529 | 20240228 | 110700 | 7136983170 | 8570 | 8550 | 8570 | 8540 | 1921 |
| 530 | 20240228 | 110600 | 7120550100 | 8550 | 8540 | 8550 | 8530 | 2921 |
| 531 | 20240228 | 110500 | 7095605910 | 8540 | 8550 | 8550 | 8540 | 1724 |
| 532 | 20240228 | 110400 | 7080868340 | 8550 | 8560 | 8560 | 8550 | 339 |
| 533 | 20240228 | 110300 | 7077968430 | 8560 | 8550 | 8560 | 8550 | 560 |
| 534 | 20240228 | 110200 | 7073176080 | 8550 | 8550 | 8560 | 8540 | 8160 |
| 535 | 20240228 | 110100 | 7003431650 | 8550 | 8590 | 8590 | 8550 | 20243 |
| 536 | 20240228 | 110000 | 6830072630 | 8590 | 8600 | 8610 | 8580 | 4461 |
| 537 | 20240228 | 105900 | 6791736160 | 8610 | 8610 | 8610 | 8600 | 1780 |
| 538 | 20240228 | 105800 | 6776424760 | 8610 | 8610 | 8620 | 8600 | 1722 |
| 539 | 20240228 | 105700 | 6761598560 | 8610 | 8590 | 8610 | 8590 | 1200 |
| 540 | 20240228 | 105600 | 6751276600 | 8590 | 8610 | 8610 | 8590 | 2559 |
| 541 | 20240228 | 105500 | 6729270880 | 8610 | 8610 | 8620 | 8600 | 3859 |
| 542 | 20240228 | 105400 | 6696060250 | 8620 | 8630 | 8640 | 8620 | 4505 |
| 543 | 20240228 | 105300 | 6657201980 | 8630 | 8640 | 8650 | 8630 | 1204 |
| 544 | 20240228 | 105200 | 6646793920 | 8650 | 8640 | 8660 | 8640 | 136 |
| 545 | 20240228 | 105100 | 6645617830 | 8640 | 8660 | 8660 | 8630 | 318 |
| 546 | 20240228 | 105000 | 6642872480 | 8660 | 8660 | 8660 | 8640 | 464 |
| 547 | 20240228 | 104900 | 6638863020 | 8660 | 8640 | 8660 | 8620 | 2748 |
| 548 | 20240228 | 104800 | 6615149090 | 8650 | 8660 | 8660 | 8640 | 1663 |
| 549 | 20240228 | 104700 | 6600777620 | 8660 | 8660 | 8660 | 8660 | 518 |
| 550 | 20240228 | 104600 | 6596291740 | 8660 | 8630 | 8670 | 8630 | 1312 |
| 551 | 20240228 | 104500 | 6584945150 | 8630 | 8670 | 8670 | 8630 | 125 |
| 552 | 20240228 | 104400 | 6583862160 | 8670 | 8670 | 8670 | 8620 | 698 |
| 553 | 20240228 | 104300 | 6577840170 | 8620 | 8650 | 8650 | 8620 | 4406 |
| 554 | 20240228 | 104200 | 6539823360 | 8660 | 8650 | 8670 | 8640 | 2270 |
| 555 | 20240228 | 104100 | 6520201480 | 8650 | 8670 | 8670 | 8650 | 230 |
| 556 | 20240228 | 104000 | 6518208980 | 8650 | 8670 | 8680 | 8650 | 3822 |
| 557 | 20240228 | 103900 | 6485092590 | 8670 | 8650 | 8670 | 8630 | 1697 |
| 558 | 20240228 | 103800 | 6470389420 | 8630 | 8650 | 8650 | 8620 | 8386 |
| 559 | 20240228 | 103700 | 6397954880 | 8650 | 8640 | 8650 | 8640 | 4120 |
| 560 | 20240228 | 103600 | 6362353040 | 8640 | 8660 | 8660 | 8640 | 6814 |
| 561 | 20240228 | 103500 | 6303410260 | 8660 | 8660 | 8660 | 8660 | 471 |
| 562 | 20240228 | 103400 | 6299331400 | 8660 | 8670 | 8670 | 8650 | 5392 |
| 563 | 20240228 | 103300 | 6252600930 | 8670 | 8680 | 8680 | 8670 | 946 |
| 564 | 20240228 | 103200 | 6244390860 | 8680 | 8680 | 8680 | 8670 | 2780 |
| 565 | 20240228 | 103100 | 6220267790 | 8680 | 8680 | 8690 | 8680 | 3766 |
| 566 | 20240228 | 103000 | 6187573700 | 8670 | 8660 | 8680 | 8650 | 1819 |
| 567 | 20240228 | 102900 | 6171809640 | 8670 | 8680 | 8690 | 8660 | 3875 |
| 568 | 20240228 | 102800 | 6138198420 | 8680 | 8670 | 8680 | 8670 | 1450 |
| 569 | 20240228 | 102700 | 6125614910 | 8670 | 8680 | 8680 | 8670 | 364 |
| 570 | 20240228 | 102600 | 6122456830 | 8680 | 8670 | 8680 | 8670 | 267 |
| 571 | 20240228 | 102500 | 6120141510 | 8680 | 8680 | 8680 | 8660 | 3088 |
| 572 | 20240228 | 102400 | 6093389150 | 8680 | 8680 | 8680 | 8670 | 1100 |
| 573 | 20240228 | 102300 | 6083841480 | 8670 | 8660 | 8680 | 8660 | 552 |
| 574 | 20240228 | 102200 | 6079055940 | 8660 | 8680 | 8680 | 8660 | 2864 |
| 575 | 20240228 | 102100 | 6054237040 | 8680 | 8670 | 8680 | 8670 | 358 |
| 576 | 20240228 | 102000 | 6051131080 | 8670 | 8700 | 8700 | 8670 | 5013 |
| 577 | 20240228 | 101900 | 6007602450 | 8700 | 8730 | 8730 | 8700 | 1902 |
| 578 | 20240228 | 101800 | 5991019120 | 8720 | 8710 | 8730 | 8710 | 3196 |
| 579 | 20240228 | 101700 | 5963145220 | 8720 | 8710 | 8720 | 8710 | 2346 |
| 580 | 20240228 | 101600 | 5942689140 | 8720 | 8730 | 8740 | 8710 | 604 |
| 581 | 20240228 | 101500 | 5937417180 | 8740 | 8690 | 8740 | 8690 | 13412 |
| 582 | 20240228 | 101400 | 5820568890 | 8690 | 8700 | 8710 | 8690 | 2644 |
| 583 | 20240228 | 101300 | 5797561430 | 8700 | 8700 | 8710 | 8690 | 3531 |
| 584 | 20240228 | 101200 | 5766836210 | 8700 | 8680 | 8700 | 8670 | 2031 |
| 585 | 20240228 | 101100 | 5749181520 | 8670 | 8680 | 8680 | 8660 | 2551 |
| 586 | 20240228 | 101000 | 5727071340 | 8680 | 8660 | 8680 | 8660 | 1625 |
| 587 | 20240228 | 100900 | 5712987070 | 8650 | 8660 | 8670 | 8650 | 2075 |
| 588 | 20240228 | 100800 | 5695023660 | 8660 | 8710 | 8720 | 8660 | 7323 |
| 589 | 20240228 | 100700 | 5631372620 | 8710 | 8720 | 8740 | 8710 | 8720 |
| 590 | 20240228 | 100600 | 5555294320 | 8720 | 8700 | 8720 | 8700 | 2811 |
| 591 | 20240228 | 100500 | 5530796480 | 8700 | 8680 | 8710 | 8670 | 7064 |
| 592 | 20240228 | 100400 | 5469433130 | 8680 | 8630 | 8690 | 8630 | 2290 |
| 593 | 20240228 | 100300 | 5449571400 | 8630 | 8630 | 8650 | 8600 | 5638 |
| 594 | 20240228 | 100200 | 5400973490 | 8630 | 8630 | 8650 | 8620 | 1774 |
| 595 | 20240228 | 100100 | 5385651910 | 8650 | 8640 | 8650 | 8610 | 5923 |
| 596 | 20240228 | 100000 | 5334481130 | 8630 | 8630 | 8660 | 8600 | 4583 |
| 597 | 20240228 | 095900 | 5294933450 | 8650 | 8740 | 8740 | 8630 | 19873 |
| 598 | 20240228 | 095800 | 5122381800 | 8740 | 8710 | 8740 | 8700 | 1653 |
| 599 | 20240228 | 095700 | 5107964620 | 8720 | 8710 | 8720 | 8700 | 8752 |
| 600 | 20240228 | 095600 | 5031780850 | 8720 | 8730 | 8730 | 8720 | 3967 |
| 601 | 20240228 | 095500 | 4997188440 | 8740 | 8750 | 8750 | 8720 | 4602 |
| 602 | 20240228 | 095400 | 4956972240 | 8770 | 8780 | 8820 | 8740 | 15668 |
| 603 | 20240228 | 095300 | 4819397390 | 8770 | 8690 | 8810 | 8690 | 19954 |
| 604 | 20240228 | 095200 | 4644673130 | 8690 | 8720 | 8730 | 8690 | 8538 |
| 605 | 20240228 | 095100 | 4570310350 | 8720 | 8730 | 8740 | 8690 | 13560 |
| 606 | 20240228 | 095000 | 4452094670 | 8740 | 8700 | 8760 | 8680 | 26468 |
| 607 | 20240228 | 094900 | 4221456990 | 8700 | 8660 | 8720 | 8640 | 13729 |
| 608 | 20240228 | 094800 | 4102327920 | 8660 | 8590 | 8660 | 8590 | 13939 |
| 609 | 20240228 | 094700 | 3982271300 | 8590 | 8560 | 8590 | 8560 | 4757 |
| 610 | 20240228 | 094600 | 3941489190 | 8550 | 8540 | 8560 | 8540 | 3491 |
| 611 | 20240228 | 094500 | 3911659310 | 8540 | 8540 | 8550 | 8530 | 1489 |
| 612 | 20240228 | 094400 | 3898944930 | 8540 | 8550 | 8580 | 8520 | 6672 |
| 613 | 20240228 | 094300 | 3841913690 | 8540 | 8620 | 8650 | 8480 | 27052 |
| 614 | 20240228 | 094200 | 3610347680 | 8640 | 8630 | 8670 | 8580 | 21932 |
| 615 | 20240228 | 094100 | 3421134220 | 8640 | 8610 | 8650 | 8600 | 12237 |
| 616 | 20240228 | 094000 | 3315698390 | 8610 | 8590 | 8610 | 8580 | 5918 |
| 617 | 20240228 | 093900 | 3264817890 | 8590 | 8580 | 8600 | 8570 | 5639 |
| 618 | 20240228 | 093800 | 3216428410 | 8600 | 8570 | 8600 | 8560 | 4287 |
| 619 | 20240228 | 093700 | 3179630250 | 8580 | 8530 | 8590 | 8530 | 8133 |
| 620 | 20240228 | 093600 | 3110037930 | 8520 | 8540 | 8540 | 8520 | 3272 |
| 621 | 20240228 | 093500 | 3082124850 | 8550 | 8520 | 8560 | 8500 | 4022 |
| 622 | 20240228 | 093400 | 3047843680 | 8490 | 8470 | 8530 | 8460 | 1973 |
| 623 | 20240228 | 093300 | 3031094640 | 8470 | 8510 | 8510 | 8470 | 3861 |
| 624 | 20240228 | 093200 | 2998327330 | 8510 | 8530 | 8540 | 8480 | 5200 |
| 625 | 20240228 | 093100 | 2954095300 | 8540 | 8550 | 8550 | 8530 | 3957 |
| 626 | 20240228 | 093000 | 2920307330 | 8560 | 8560 | 8570 | 8510 | 4802 |
| 627 | 20240228 | 092900 | 2879235830 | 8560 | 8500 | 8560 | 8490 | 7788 |
| 628 | 20240228 | 092800 | 2812885650 | 8510 | 8540 | 8550 | 8500 | 5818 |
| 629 | 20240228 | 092700 | 2763260830 | 8530 | 8470 | 8530 | 8460 | 4442 |
| 630 | 20240228 | 092600 | 2725481490 | 8460 | 8450 | 8460 | 8450 | 1032 |
| 631 | 20240228 | 092500 | 2716756190 | 8450 | 8420 | 8470 | 8410 | 11361 |
| 632 | 20240228 | 092400 | 2620941320 | 8430 | 8440 | 8450 | 8410 | 7139 |
| 633 | 20240228 | 092300 | 2560827300 | 8440 | 8490 | 8500 | 8430 | 6981 |
| 634 | 20240228 | 092200 | 2501796720 | 8490 | 8480 | 8510 | 8480 | 538 |
| 635 | 20240228 | 092100 | 2497230680 | 8480 | 8490 | 8510 | 8480 | 3827 |
| 636 | 20240228 | 092000 | 2464692260 | 8490 | 8460 | 8490 | 8450 | 4382 |
| 637 | 20240228 | 091900 | 2427569420 | 8450 | 8460 | 8480 | 8440 | 4372 |
| 638 | 20240228 | 091800 | 2390558370 | 8460 | 8470 | 8470 | 8430 | 14302 |
| 639 | 20240228 | 091700 | 2269659130 | 8470 | 8400 | 8470 | 8390 | 14484 |
| 640 | 20240228 | 091600 | 2147562860 | 8400 | 8450 | 8460 | 8380 | 23811 |
| 641 | 20240228 | 091500 | 1947141270 | 8440 | 8440 | 8470 | 8430 | 14229 |
| 642 | 20240228 | 091400 | 1826994220 | 8440 | 8510 | 8510 | 8420 | 26449 |
| 643 | 20240228 | 091300 | 1602956020 | 8510 | 8530 | 8530 | 8510 | 3535 |
| 644 | 20240228 | 091200 | 1572855180 | 8530 | 8530 | 8530 | 8500 | 14818 |
| 645 | 20240228 | 091100 | 1446684150 | 8530 | 8520 | 8530 | 8500 | 9877 |
| 646 | 20240228 | 091000 | 1362547370 | 8520 | 8560 | 8570 | 8520 | 9870 |
| 647 | 20240228 | 090900 | 1278201450 | 8560 | 8540 | 8580 | 8540 | 917 |
| 648 | 20240228 | 090800 | 1270361040 | 8540 | 8510 | 8600 | 8500 | 17141 |
| 649 | 20240228 | 090700 | 1124421050 | 8510 | 8550 | 8550 | 8490 | 25201 |
| 650 | 20240228 | 090600 | 909950990 | 8550 | 8610 | 8620 | 8550 | 7809 |
| 651 | 20240228 | 090500 | 842917850 | 8610 | 8550 | 8610 | 8530 | 22189 |
| 652 | 20240228 | 090400 | 652966630 | 8550 | 8540 | 8550 | 8510 | 7209 |
| 653 | 20240228 | 090300 | 591485930 | 8550 | 8550 | 8590 | 8530 | 6201 |
| 654 | 20240228 | 090200 | 538367700 | 8520 | 8510 | 8580 | 8490 | 27290 |
| 655 | 20240228 | 090100 | 306232990 | 8510 | 8570 | 8590 | 8510 | 15932 |
| 656 | 20240228 | 090000 | 170041540 | 8570 | 8570 | 8640 | 8560 | 18843 |