KissMeData/085810/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	214800	26723389664	1930	1930	1930	1930	152860
3	20230602	214700	26723389664	1930	1930	1930	1930	0
4	20230602	214600	26723389664	1930	1930	1930	1930	0
5	20230602	214500	26723389664	1930	1930	1930	1930	0
6	20230602	214400	26723389664	1930	1930	1930	1930	0
7	20230602	214300	26723389664	1930	1930	1930	1930	0
8	20230602	214200	26723389664	1930	1930	1930	1930	0
9	20230602	214100	26723389664	1930	1930	1930	1930	0
10	20230602	214000	26723389664	1930	1930	1930	1930	0
11	20230602	213900	26723389664	1930	1930	1930	1930	0
12	20230602	213800	26723389664	1930	1930	1930	1930	0
13	20230602	213700	26723389664	1930	1930	1930	1930	0
14	20230602	213600	26723389664	1930	1930	1930	1930	0
15	20230602	213500	26723389664	1930	1930	1930	1930	0
16	20230602	213400	26723389664	1930	1930	1930	1930	0
17	20230602	213300	26723389664	1930	1930	1930	1930	0
18	20230602	213200	26723389664	1930	1930	1930	1930	0
19	20230602	213100	26723389664	1930	1930	1930	1930	0
20	20230602	213000	26723389664	1930	1930	1930	1930	0
21	20230602	212900	26723389664	1930	1930	1930	1930	0
22	20230602	212800	26723389664	1930	1930	1930	1930	0
23	20230602	212700	26723389664	1930	1930	1930	1930	0
24	20230602	212600	26723389664	1930	1930	1930	1930	0
25	20230602	212500	26723389664	1930	1930	1930	1930	0
26	20230602	212400	26723389664	1930	1930	1930	1930	0
27	20230602	212300	26723389664	1930	1930	1930	1930	0
28	20230602	212200	26723389664	1930	1930	1930	1930	0
29	20230602	212100	26723389664	1930	1930	1930	1930	0
30	20230602	212000	26723389664	1930	1930	1930	1930	0
31	20230602	211900	26723389664	1930	1930	1930	1930	0
32	20230602	211800	26723389664	1930	1930	1930	1930	152860
33	20230602	211700	26723389664	1930	1930	1930	1930	0
34	20230602	211600	26723389664	1930	1930	1930	1930	0
35	20230602	211500	26723389664	1930	1930	1930	1930	0
36	20230602	211400	26723389664	1930	1930	1930	1930	0
37	20230602	211300	26723389664	1930	1930	1930	1930	0
38	20230602	211200	26723389664	1930	1930	1930	1930	0
39	20230602	211100	26723389664	1930	1930	1930	1930	0
40	20230602	211000	26723389664	1930	1930	1930	1930	0
41	20230602	210900	26723389664	1930	1930	1930	1930	0
42	20230602	210800	26723389664	1930	1930	1930	1930	0
43	20230602	210700	26723389664	1930	1930	1930	1930	0
44	20230602	210600	26723389664	1930	1930	1930	1930	0
45	20230602	210500	26723389664	1930	1930	1930	1930	0
46	20230602	210400	26723389664	1930	1930	1930	1930	0
47	20230602	210300	26723389664	1930	1930	1930	1930	0
48	20230602	210200	26723389664	1930	1930	1930	1930	0
49	20230602	210100	26723389664	1930	1930	1930	1930	0
50	20230602	210000	26723389664	1930	1930	1930	1930	0
51	20230602	205900	26723389664	1930	1930	1930	1930	0
52	20230602	205800	26723389664	1930	1930	1930	1930	0
53	20230602	205700	26723389664	1930	1930	1930	1930	0
54	20230602	205600	26723389664	1930	1930	1930	1930	0
55	20230602	205500	26723389664	1930	1930	1930	1930	0
56	20230602	205400	26723389664	1930	1930	1930	1930	0
57	20230602	205300	26723389664	1930	1930	1930	1930	0
58	20230602	205200	26723389664	1930	1930	1930	1930	0
59	20230602	205100	26723389664	1930	1930	1930	1930	0
60	20230602	205000	26723389664	1930	1930	1930	1930	0
61	20230602	204900	26723389664	1930	1930	1930	1930	0
62	20230602	204800	26723389664	1930	1930	1930	1930	152860
63	20230602	204700	26723389664	1930	1930	1930	1930	0
64	20230602	204600	26723389664	1930	1930	1930	1930	0
65	20230602	204500	26723389664	1930	1930	1930	1930	0
66	20230602	204400	26723389664	1930	1930	1930	1930	0
67	20230602	204300	26723389664	1930	1930	1930	1930	0
68	20230602	204200	26723389664	1930	1930	1930	1930	0
69	20230602	204100	26723389664	1930	1930	1930	1930	0
70	20230602	204000	26723389664	1930	1930	1930	1930	0
71	20230602	203900	26723389664	1930	1930	1930	1930	0
72	20230602	203800	26723389664	1930	1930	1930	1930	0
73	20230602	203700	26723389664	1930	1930	1930	1930	0
74	20230602	203600	26723389664	1930	1930	1930	1930	0
75	20230602	203500	26723389664	1930	1930	1930	1930	0
76	20230602	203400	26723389664	1930	1930	1930	1930	0
77	20230602	203300	26723389664	1930	1930	1930	1930	0
78	20230602	203200	26723389664	1930	1930	1930	1930	0
79	20230602	203100	26723389664	1930	1930	1930	1930	0
80	20230602	203000	26723389664	1930	1930	1930	1930	0
81	20230602	202900	26723389664	1930	1930	1930	1930	0
82	20230602	202800	26723389664	1930	1930	1930	1930	0
83	20230602	202700	26723389664	1930	1930	1930	1930	0
84	20230602	202600	26723389664	1930	1930	1930	1930	0
85	20230602	202500	26723389664	1930	1930	1930	1930	0
86	20230602	202400	26723389664	1930	1930	1930	1930	0
87	20230602	202300	26723389664	1930	1930	1930	1930	0
88	20230602	202200	26723389664	1930	1930	1930	1930	0
89	20230602	202100	26723389664	1930	1930	1930	1930	0
90	20230602	202000	26723389664	1930	1930	1930	1930	0
91	20230602	201900	26723389664	1930	1930	1930	1930	0
92	20230602	201800	26723389664	1930	1930	1930	1930	152860
93	20230602	201700	26723389664	1930	1930	1930	1930	0
94	20230602	201600	26723389664	1930	1930	1930	1930	0
95	20230602	201500	26723389664	1930	1930	1930	1930	0
96	20230602	201400	26723389664	1930	1930	1930	1930	0
97	20230602	201300	26723389664	1930	1930	1930	1930	0
98	20230602	201200	26723389664	1930	1930	1930	1930	0
99	20230602	201100	26723389664	1930	1930	1930	1930	0
100	20230602	201000	26723389664	1930	1930	1930	1930	0
101	20230602	200900	26723389664	1930	1930	1930	1930	0
102	20230602	200800	26723389664	1930	1930	1930	1930	0
103	20230602	200700	26723389664	1930	1930	1930	1930	0
104	20230602	200600	26723389664	1930	1930	1930	1930	0
105	20230602	200500	26723389664	1930	1930	1930	1930	0
106	20230602	200400	26723389664	1930	1930	1930	1930	0
107	20230602	200300	26723389664	1930	1930	1930	1930	0
108	20230602	200200	26723389664	1930	1930	1930	1930	0
109	20230602	200100	26723389664	1930	1930	1930	1930	0
110	20230602	200000	26723389664	1930	1930	1930	1930	0
111	20230602	195900	26723389664	1930	1930	1930	1930	0
112	20230602	195800	26723389664	1930	1930	1930	1930	0
113	20230602	195700	26723389664	1930	1930	1930	1930	0
114	20230602	195600	26723389664	1930	1930	1930	1930	0
115	20230602	195500	26723389664	1930	1930	1930	1930	0
116	20230602	195400	26723389664	1930	1930	1930	1930	0
117	20230602	195300	26723389664	1930	1930	1930	1930	0
118	20230602	195200	26723389664	1930	1930	1930	1930	0
119	20230602	195100	26723389664	1930	1930	1930	1930	0
120	20230602	195000	26723389664	1930	1930	1930	1930	0
121	20230602	194900	26723389664	1930	1930	1930	1930	0
122	20230602	194800	26723389664	1930	1930	1930	1930	152860
123	20230602	194700	26723389664	1930	1930	1930	1930	0
124	20230602	194600	26723389664	1930	1930	1930	1930	0
125	20230602	194500	26723389664	1930	1930	1930	1930	0
126	20230602	194400	26723389664	1930	1930	1930	1930	0
127	20230602	194300	26723389664	1930	1930	1930	1930	0
128	20230602	194200	26723389664	1930	1930	1930	1930	0
129	20230602	194100	26723389664	1930	1930	1930	1930	0
130	20230602	194000	26723389664	1930	1930	1930	1930	0
131	20230602	193900	26723389664	1930	1930	1930	1930	0
132	20230602	193800	26723389664	1930	1930	1930	1930	0
133	20230602	193700	26723389664	1930	1930	1930	1930	0
134	20230602	193600	26723389664	1930	1930	1930	1930	0
135	20230602	193500	26723389664	1930	1930	1930	1930	0
136	20230602	193400	26723389664	1930	1930	1930	1930	0
137	20230602	193300	26723389664	1930	1930	1930	1930	0
138	20230602	193200	26723389664	1930	1930	1930	1930	0
139	20230602	193100	26723389664	1930	1930	1930	1930	0
140	20230602	193000	26723389664	1930	1930	1930	1930	0
141	20230602	192900	26723389664	1930	1930	1930	1930	0
142	20230602	192800	26723389664	1930	1930	1930	1930	0
143	20230602	192700	26723389664	1930	1930	1930	1930	0
144	20230602	192600	26723389664	1930	1930	1930	1930	0
145	20230602	192500	26723389664	1930	1930	1930	1930	0
146	20230602	192400	26723389664	1930	1930	1930	1930	0
147	20230602	192300	26723389664	1930	1930	1930	1930	0
148	20230602	192200	26723389664	1930	1930	1930	1930	0
149	20230602	192100	26723389664	1930	1930	1930	1930	0
150	20230602	192000	26723389664	1930	1930	1930	1930	0
151	20230602	191900	26723389664	1930	1930	1930	1930	0
152	20230602	191800	26723389664	1930	1930	1930	1930	152860
153	20230602	191700	26723389664	1930	1930	1930	1930	0
154	20230602	191600	26723389664	1930	1930	1930	1930	0
155	20230602	191500	26723389664	1930	1930	1930	1930	0
156	20230602	191400	26723389664	1930	1930	1930	1930	0
157	20230602	191300	26723389664	1930	1930	1930	1930	0
158	20230602	191200	26723389664	1930	1930	1930	1930	0
159	20230602	191100	26723389664	1930	1930	1930	1930	0
160	20230602	191000	26723389664	1930	1930	1930	1930	0
161	20230602	190900	26723389664	1930	1930	1930	1930	0
162	20230602	190800	26723389664	1930	1930	1930	1930	0
163	20230602	190700	26723389664	1930	1930	1930	1930	0
164	20230602	190600	26723389664	1930	1930	1930	1930	0
165	20230602	190500	26723389664	1930	1930	1930	1930	0
166	20230602	190400	26723389664	1930	1930	1930	1930	0
167	20230602	190300	26723389664	1930	1930	1930	1930	0
168	20230602	190200	26723389664	1930	1930	1930	1930	0
169	20230602	190100	26723389664	1930	1930	1930	1930	0
170	20230602	190000	26723389664	1930	1930	1930	1930	0
171	20230602	185900	26723389664	1930	1930	1930	1930	0
172	20230602	185800	26723389664	1930	1930	1930	1930	0
173	20230602	185700	26723389664	1930	1930	1930	1930	0
174	20230602	185600	26723389664	1930	1930	1930	1930	0
175	20230602	185500	26723389664	1930	1930	1930	1930	0
176	20230602	185400	26723389664	1930	1930	1930	1930	0
177	20230602	185300	26723389664	1930	1930	1930	1930	0
178	20230602	185200	26723389664	1930	1930	1930	1930	0
179	20230602	185100	26723389664	1930	1930	1930	1930	0
180	20230602	185000	26723389664	1930	1930	1930	1930	0
181	20230602	184900	26723389664	1930	1930	1930	1930	0
182	20230602	184800	26723389664	1930	1930	1930	1930	152860
183	20230602	184700	26723389664	1930	1930	1930	1930	0
184	20230602	184600	26723389664	1930	1930	1930	1930	0
185	20230602	184500	26723389664	1930	1930	1930	1930	0
186	20230602	184400	26723389664	1930	1930	1930	1930	0
187	20230602	184300	26723389664	1930	1930	1930	1930	0
188	20230602	184200	26723389664	1930	1930	1930	1930	0
189	20230602	184100	26723389664	1930	1930	1930	1930	0
190	20230602	184000	26723389664	1930	1930	1930	1930	0
191	20230602	183900	26723389664	1930	1930	1930	1930	0
192	20230602	183800	26723389664	1930	1930	1930	1930	0
193	20230602	183700	26723389664	1930	1930	1930	1930	0
194	20230602	183600	26723389664	1930	1930	1930	1930	0
195	20230602	183500	26723389664	1930	1930	1930	1930	0
196	20230602	183400	26723389664	1930	1930	1930	1930	0
197	20230602	183300	26723389664	1930	1930	1930	1930	0
198	20230602	183200	26723389664	1930	1930	1930	1930	0
199	20230602	183100	26723389664	1930	1930	1930	1930	0
200	20230602	183000	26723389664	1930	1930	1930	1930	0
201	20230602	182900	26723389664	1930	1930	1930	1930	0
202	20230602	182800	26723389664	1930	1930	1930	1930	0
203	20230602	182700	26723389664	1930	1930	1930	1930	0
204	20230602	182600	26723389664	1930	1930	1930	1930	0
205	20230602	182500	26723389664	1930	1930	1930	1930	0
206	20230602	182400	26723389664	1930	1930	1930	1930	0
207	20230602	182300	26723389664	1930	1930	1930	1930	0
208	20230602	182200	26723389664	1930	1930	1930	1930	0
209	20230602	182100	26723389664	1930	1930	1930	1930	0
210	20230602	182000	26723389664	1930	1930	1930	1930	0
211	20230602	181900	26723389664	1930	1930	1930	1930	0
212	20230602	181800	26723389664	1930	1930	1930	1930	152860
213	20230602	181700	26723389664	1930	1930	1930	1930	0
214	20230602	181600	26723389664	1930	1930	1930	1930	0
215	20230602	181500	26723389664	1930	1930	1930	1930	0
216	20230602	181400	26723389664	1930	1930	1930	1930	0
217	20230602	181300	26723389664	1930	1930	1930	1930	0
218	20230602	181200	26723389664	1930	1930	1930	1930	0
219	20230602	181100	26723389664	1930	1930	1930	1930	0
220	20230602	181000	26723389664	1930	1930	1930	1930	0
221	20230602	180900	26723389664	1930	1930	1930	1930	0
222	20230602	180800	26723389664	1930	1930	1930	1930	0
223	20230602	180700	26723389664	1930	1930	1930	1930	0
224	20230602	180600	26723389664	1930	1930	1930	1930	0
225	20230602	180500	26723389664	1930	1930	1930	1930	0
226	20230602	180400	26723389664	1930	1930	1930	1930	0
227	20230602	180300	26723389664	1930	1930	1930	1930	0
228	20230602	180200	26723389664	1930	1930	1930	1930	0
229	20230602	180100	26723389664	1930	1930	1930	1930	0
230	20230602	180000	26723389664	1930	1930	1930	1930	0
231	20230602	175900	26723389664	1930	1930	1930	1930	0
232	20230602	175800	26723389664	1930	1930	1930	1930	0
233	20230602	175700	26723389664	1930	1930	1930	1930	0
234	20230602	175600	26723389664	1930	1930	1930	1930	0
235	20230602	175500	26723389664	1930	1930	1930	1930	0
236	20230602	175400	26723389664	1930	1930	1930	1930	0
237	20230602	175300	26723389664	1930	1930	1930	1930	0
238	20230602	175200	26723389664	1930	1930	1930	1930	0
239	20230602	175100	26723389664	1930	1930	1930	1930	0
240	20230602	175000	26723389664	1930	1930	1930	1930	0
241	20230602	174900	26723389664	1930	1930	1930	1930	0
242	20230602	174800	26723389664	1930	1930	1930	1930	152860
243	20230602	174700	26723389664	1930	1930	1930	1930	0
244	20230602	174600	26723389664	1930	1930	1930	1930	0
245	20230602	174500	26723389664	1930	1930	1930	1930	0
246	20230602	174400	26723389664	1930	1930	1930	1930	0
247	20230602	174300	26723389664	1930	1930	1930	1930	0
248	20230602	174200	26723389664	1930	1930	1930	1930	0
249	20230602	174100	26723389664	1930	1930	1930	1930	0
250	20230602	174000	26723389664	1930	1930	1930	1930	0
251	20230602	173900	26723389664	1930	1930	1930	1930	0
252	20230602	173800	26723389664	1930	1930	1930	1930	0
253	20230602	173700	26723389664	1930	1930	1930	1930	0
254	20230602	173600	26723389664	1930	1930	1930	1930	0
255	20230602	173500	26723389664	1930	1930	1930	1930	0
256	20230602	173400	26723389664	1930	1930	1930	1930	0
257	20230602	173300	26723389664	1930	1930	1930	1930	0
258	20230602	173200	26723389664	1930	1930	1930	1930	0
259	20230602	173100	26723389664	1930	1930	1930	1930	0
260	20230602	173000	26723389664	1930	1930	1930	1930	0
261	20230602	172900	26723389664	1930	1930	1930	1930	0
262	20230602	172800	26723389664	1930	1930	1930	1930	0
263	20230602	172700	26723389664	1930	1930	1930	1930	0
264	20230602	172600	26723389664	1930	1930	1930	1930	0
265	20230602	172500	26723389664	1930	1930	1930	1930	0
266	20230602	172400	26723389664	1930	1930	1930	1930	0
267	20230602	172300	26723389664	1930	1930	1930	1930	0
268	20230602	172200	26723389664	1930	1930	1930	1930	0
269	20230602	172100	26723389664	1930	1930	1930	1930	0
270	20230602	172000	26723389664	1930	1930	1930	1930	0
271	20230602	171900	26723389664	1930	1930	1930	1930	0
272	20230602	171800	26723389664	1930	1930	1930	1930	152860
273	20230602	171700	26723389664	1930	1930	1930	1930	0
274	20230602	171600	26723389664	1930	1930	1930	1930	0
275	20230602	171500	26723389664	1930	1930	1930	1930	0
276	20230602	171400	26723389664	1930	1930	1930	1930	0
277	20230602	171300	26723389664	1930	1930	1930	1930	0
278	20230602	171200	26723389664	1930	1930	1930	1930	0
279	20230602	171100	26723389664	1930	1930	1930	1930	0
280	20230602	171000	26723389664	1930	1930	1930	1930	0
281	20230602	170900	26723389664	1930	1930	1930	1930	0
282	20230602	170800	26723389664	1930	1930	1930	1930	0
283	20230602	170700	26723389664	1930	1930	1930	1930	0
284	20230602	170600	26723389664	1930	1930	1930	1930	0
285	20230602	170500	26723389664	1930	1930	1930	1930	0
286	20230602	170400	26723389664	1930	1930	1930	1930	0
287	20230602	170300	26723389664	1930	1930	1930	1930	0
288	20230602	170200	26723389664	1930	1930	1930	1930	0
289	20230602	170100	26723389664	1930	1930	1930	1930	0
290	20230602	170000	26723389664	1930	1930	1930	1930	0
291	20230602	165900	26723389664	1930	1930	1930	1930	0
292	20230602	165800	26723389664	1930	1930	1930	1930	0
293	20230602	165700	26723389664	1930	1930	1930	1930	0
294	20230602	165600	26723389664	1930	1930	1930	1930	0
295	20230602	165500	26723389664	1930	1930	1930	1930	0
296	20230602	165400	26723389664	1930	1930	1930	1930	0
297	20230602	165300	26723389664	1930	1930	1930	1930	0
298	20230602	165200	26723389664	1930	1930	1930	1930	0
299	20230602	165100	26723389664	1930	1930	1930	1930	0
300	20230602	165000	26723389664	1930	1930	1930	1930	0
301	20230602	164900	26723389664	1930	1930	1930	1930	0
302	20230602	164800	26723389664	1930	1930	1930	1930	152860
303	20230602	164700	26723389664	1930	1930	1930	1930	0
304	20230602	164600	26723389664	1930	1930	1930	1930	0
305	20230602	164500	26723389664	1930	1930	1930	1930	0
306	20230602	164400	26723389664	1930	1930	1930	1930	0
307	20230602	164300	26723389664	1930	1930	1930	1930	0
308	20230602	164200	26723389664	1930	1930	1930	1930	0
309	20230602	164100	26723389664	1930	1930	1930	1930	0
310	20230602	164000	26723389664	1930	1930	1930	1930	0
311	20230602	163900	26723389664	1930	1930	1930	1930	0
312	20230602	163800	26723389664	1930	1930	1930	1930	0
313	20230602	163700	26723389664	1930	1930	1930	1930	0
314	20230602	163600	26723389664	1930	1930	1930	1930	0
315	20230602	163500	26723389664	1930	1930	1930	1930	0
316	20230602	163400	26723389664	1930	1930	1930	1930	0
317	20230602	163300	26723389664	1930	1930	1930	1930	0
318	20230602	163200	26723389664	1930	1930	1930	1930	0
319	20230602	163100	26723389664	1930	1930	1930	1930	0
320	20230602	163000	26723389664	1930	1930	1930	1930	0
321	20230602	162900	26723389664	1930	1930	1930	1930	0
322	20230602	162800	26723389664	1930	1930	1930	1930	0
323	20230602	162700	26723389664	1930	1930	1930	1930	0
324	20230602	162600	26723389664	1930	1930	1930	1930	0
325	20230602	162500	26723389664	1930	1930	1930	1930	0
326	20230602	162400	26723389664	1930	1930	1930	1930	0
327	20230602	162300	26723389664	1930	1930	1930	1930	0
328	20230602	162200	26723389664	1930	1930	1930	1930	0
329	20230602	162100	26723389664	1930	1930	1930	1930	0
330	20230602	162000	26723389664	1930	1930	1930	1930	0
331	20230602	161900	26723389664	1930	1930	1930	1930	0
332	20230602	161800	26723389664	1930	1930	1930	1930	152860
333	20230602	161700	26723389664	1930	1930	1930	1930	0
334	20230602	161600	26723389664	1930	1930	1930	1930	0
335	20230602	161500	26723389664	1930	1930	1930	1930	0
336	20230602	161400	26723389664	1930	1930	1930	1930	0
337	20230602	161300	26723389664	1930	1930	1930	1930	0
338	20230602	161200	26723389664	1930	1930	1930	1930	0
339	20230602	161100	26723389664	1930	1930	1930	1930	0
340	20230602	161000	26723389664	1930	1930	1930	1930	0
341	20230602	160900	26723389664	1930	1930	1930	1930	0
342	20230602	160800	26723389664	1930	1930	1930	1930	0
343	20230602	160700	26723389664	1930	1930	1930	1930	0
344	20230602	160600	26723389664	1930	1930	1930	1930	0
345	20230602	160500	26723389664	1930	1930	1930	1930	0
346	20230602	160400	26723389664	1930	1930	1930	1930	0
347	20230602	160300	26723389664	1930	1930	1930	1930	0
348	20230602	160200	26723389664	1930	1930	1930	1930	0
349	20230602	160100	26723389664	1930	1930	1930	1930	0
350	20230602	160000	26723389664	1930	1930	1930	1930	0
351	20230602	155900	26723389664	1930	1930	1930	1930	0
352	20230602	155800	26723389664	1930	1930	1930	1930	0
353	20230602	155700	26723389664	1930	1930	1930	1930	0
354	20230602	155600	26723389664	1930	1930	1930	1930	0
355	20230602	155500	26723389664	1930	1930	1930	1930	0
356	20230602	155400	26723389664	1930	1930	1930	1930	0
357	20230602	155300	26723389664	1930	1930	1930	1930	0
358	20230602	155200	26723389664	1930	1930	1930	1930	0
359	20230602	155100	26723389664	1930	1930	1930	1930	0
360	20230602	155000	26723389664	1930	1930	1930	1930	0
361	20230602	154900	26723389664	1930	1930	1930	1930	0
362	20230602	154800	26723389664	1930	1930	1930	1930	152860
363	20230602	154700	26723389664	1930	1930	1930	1930	0
364	20230602	154600	26723389664	1930	1930	1930	1930	0
365	20230602	154500	26723389664	1930	1930	1930	1930	0
366	20230602	154400	26723389664	1930	1930	1930	1930	0
367	20230602	154300	26723389664	1930	1930	1930	1930	0
368	20230602	154200	26723389664	1930	1930	1930	1930	0
369	20230602	154100	26723389664	1930	1930	1930	1930	0
370	20230602	154000	26723389664	1930	1930	1930	1930	0
371	20230602	153900	26723389664	1930	1930	1930	1930	0
372	20230602	153800	26723389664	1930	1930	1930	1930	0
373	20230602	153700	26723389664	1930	1930	1930	1930	0
374	20230602	153600	26723389664	1930	1930	1930	1930	0
375	20230602	153500	26723389664	1930	1930	1930	1930	0
376	20230602	153400	26723389664	1930	1930	1930	1930	0
377	20230602	153300	26723389664	1930	1930	1930	1930	0
378	20230602	153200	26723389664	1930	1930	1930	1930	0
379	20230602	153100	26723389664	1930	1930	1930	1930	0
380	20230602	153000	26723389664	1930	1930	1930	1930	152860
381	20230602	152900	26428369864	1914	1914	1914	1914	0
382	20230602	152800	26428369864	1914	1914	1914	1914	0
383	20230602	152700	26428369864	1914	1914	1914	1914	0
384	20230602	152600	26428369864	1914	1914	1914	1914	0
385	20230602	152500	26428369864	1914	1914	1914	1914	0
386	20230602	152400	26428369864	1914	1914	1914	1914	0
387	20230602	152300	26428369864	1914	1914	1914	1914	0
388	20230602	152200	26428369864	1914	1914	1914	1914	0
389	20230602	152100	26428369864	1914	1914	1914	1914	0
390	20230602	152000	26428369864	1914	1914	1914	1914	0
391	20230602	151900	26428369864	1914	1908	1914	1907	30028
392	20230602	151800	26370977630	1908	1907	1908	1904	29098
393	20230602	151700	26315525432	1907	1905	1907	1905	8961
394	20230602	151600	26298446350	1906	1907	1907	1905	5126
395	20230602	151500	26288673074	1907	1904	1907	1904	8009
396	20230602	151400	26273412022	1908	1902	1908	1901	16336
397	20230602	151300	26242310344	1901	1901	1903	1899	13785
398	20230602	151200	26216111438	1901	1905	1905	1900	31792
399	20230602	151100	26155662445	1905	1907	1907	1903	13494
400	20230602	151000	26129956950	1907	1908	1909	1906	6403
401	20230602	150900	26117741722	1908	1907	1908	1907	1950
402	20230602	150800	26114022909	1907	1908	1908	1907	8418
403	20230602	150700	26097965099	1908	1904	1909	1904	5900
404	20230602	150600	26086713057	1903	1909	1909	1903	13811
405	20230602	150500	26060396890	1907	1908	1909	1907	3512
406	20230602	150400	26053695000	1909	1909	1909	1903	13084
407	20230602	150300	26028770715	1909	1912	1913	1909	9700
408	20230602	150200	26010247586	1913	1912	1913	1910	5698
409	20230602	150100	25999361910	1913	1909	1913	1908	4726
410	20230602	150000	25990336997	1910	1909	1910	1904	18668
411	20230602	145900	25954778967	1909	1908	1910	1904	3288
412	20230602	145800	25948508421	1910	1910	1910	1908	618
413	20230602	145700	25947328265	1912	1912	1913	1910	34704
414	20230602	145600	25881031200	1911	1908	1911	1907	3453
415	20230602	145500	25874441520	1908	1904	1908	1904	2481
416	20230602	145400	25869713968	1904	1903	1904	1901	4380
417	20230602	145300	25861381859	1903	1905	1905	1900	4321
418	20230602	145200	25853167118	1902	1904	1908	1902	3547
419	20230602	145100	25846413729	1903	1904	1910	1902	5756
420	20230602	145000	25835460648	1904	1903	1904	1901	6994
421	20230602	144900	25822156197	1903	1901	1904	1900	5174
422	20230602	144800	25812311513	1901	1913	1913	1898	39283
423	20230602	144700	25737549730	1914	1914	1914	1912	1354
424	20230602	144600	25734959968	1917	1919	1920	1917	9809
425	20230602	144500	25716138695	1918	1915	1918	1915	6845
426	20230602	144400	25703019254	1915	1909	1915	1909	5735
427	20230602	144300	25692054093	1909	1906	1909	1906	3771
428	20230602	144200	25684862633	1907	1904	1908	1903	2176
429	20230602	144100	25680720950	1904	1905	1906	1903	2949
430	20230602	144000	25675106648	1906	1907	1907	1903	3980
431	20230602	143900	25667526036	1907	1905	1907	1904	5341
432	20230602	143800	25657352259	1904	1907	1907	1903	2771
433	20230602	143700	25652075441	1908	1908	1908	1903	7429
434	20230602	143600	25637921940	1908	1908	1909	1903	2502
435	20230602	143500	25633155961	1909	1909	1910	1908	2413
436	20230602	143400	25628548960	1910	1914	1914	1909	5797
437	20230602	143300	25617470325	1914	1902	1915	1902	10216
438	20230602	143200	25597980573	1902	1902	1903	1898	40372
439	20230602	143100	25521256709	1901	1903	1903	1900	39008
440	20230602	143000	25447101743	1903	1905	1906	1903	25515
441	20230602	142900	25398520671	1906	1907	1907	1904	14706
442	20230602	142800	25370502782	1905	1911	1912	1905	60678
443	20230602	142700	25254706906	1911	1920	1920	1911	96733
444	20230602	142600	25069375137	1921	1926	1935	1921	47078
445	20230602	142500	24978786153	1926	1928	1929	1926	6072
446	20230602	142400	24967084711	1929	1930	1931	1928	2582
447	20230602	142300	24962104327	1931	1933	1933	1928	13258
448	20230602	142200	24936524703	1930	1934	1934	1929	30428
449	20230602	142100	24877779132	1930	1931	1935	1929	27886
450	20230602	142000	24823906552	1930	1932	1933	1930	6650
451	20230602	141900	24811062678	1931	1928	1932	1928	5618
452	20230602	141800	24800221134	1930	1930	1930	1928	10222
453	20230602	141700	24780494879	1929	1929	1930	1928	7144
454	20230602	141600	24766714842	1930	1928	1930	1928	4978
455	20230602	141500	24757112326	1928	1929	1930	1928	8293
456	20230602	141400	24741113587	1929	1928	1931	1927	18218
457	20230602	141300	24705964151	1927	1928	1929	1926	5679
458	20230602	141200	24695015783	1927	1927	1931	1926	7884
459	20230602	141100	24679814738	1927	1926	1928	1925	5554
460	20230602	141000	24669113036	1926	1925	1927	1924	7817
461	20230602	140900	24654070175	1928	1928	1929	1924	7106
462	20230602	140800	24640388103	1929	1926	1929	1926	1262
463	20230602	140700	24637955720	1926	1925	1926	1924	1311
464	20230602	140600	24635432143	1925	1928	1928	1925	10088
465	20230602	140500	24616009386	1926	1928	1928	1925	5287
466	20230602	140400	24605822427	1928	1926	1928	1925	3121
467	20230602	140300	24599810606	1927	1930	1930	1925	842
468	20230602	140200	24598187245	1924	1932	1934	1923	27582
469	20230602	140100	24545066331	1933	1934	1935	1932	5774
470	20230602	140000	24533900659	1934	1933	1936	1927	6860
471	20230602	135900	24520642646	1927	1926	1933	1926	4775
472	20230602	135800	24511442746	1926	1927	1934	1924	12156
473	20230602	135700	24488035670	1927	1935	1935	1926	12143
474	20230602	135600	24464621782	1936	1929	1937	1928	3532
475	20230602	135500	24457802963	1930	1929	1930	1926	6501
476	20230602	135400	24445263898	1930	1926	1930	1924	20642
477	20230602	135300	24405528595	1928	1929	1930	1926	10089
478	20230602	135200	24386077830	1929	1929	1929	1925	7410
479	20230602	135100	24371794345	1930	1930	1930	1926	6736
480	20230602	135000	24358808316	1927	1933	1934	1927	27257
481	20230602	134900	24306205657	1934	1934	1934	1929	5295
482	20230602	134800	24295977947	1931	1934	1935	1929	9336
483	20230602	134700	24277933993	1934	1926	1936	1925	19627
484	20230602	134600	24240063447	1924	1931	1932	1922	28891
485	20230602	134500	24184409949	1932	1930	1937	1929	18343
486	20230602	134400	24148980335	1930	1930	1931	1920	109216
487	20230602	134300	23938891683	1932	1943	1949	1930	71435
488	20230602	134200	23800449191	1949	1955	1959	1940	52391
489	20230602	134100	23698366805	1956	1971	1971	1955	45157
490	20230602	134000	23609890166	1970	1964	1978	1964	71377
491	20230602	133900	23469387196	1964	1967	1968	1962	20738
492	20230602	133800	23428605558	1967	1986	1986	1955	59603
493	20230602	133700	23311216619	1981	1976	1990	1976	21970
494	20230602	133600	23267652598	1978	1984	1991	1975	32080
495	20230602	133500	23204145541	1991	1993	1993	1984	33249
496	20230602	133400	23138044628	1992	1988	1994	1983	51999
497	20230602	133300	23034680242	1987	1992	1992	1986	29909
498	20230602	133200	22975230095	1992	1985	1992	1984	39275
499	20230602	133100	22897133906	1984	1981	1989	1981	27961
500	20230602	133000	22841683732	1982	1979	1990	1979	29928
501	20230602	132900	22782261360	1983	1985	1994	1977	44038
502	20230602	132800	22694682828	1985	1976	1985	1973	54387
503	20230602	132700	22587222673	1977	1989	1990	1976	31119
504	20230602	132600	22525504938	1990	1989	1995	1971	103002
505	20230602	132500	22320627153	1990	1958	1999	1956	229135
506	20230602	132400	21867224957	1956	1957	1960	1956	22642
507	20230602	132300	21822896056	1960	1963	1963	1954	47829
508	20230602	132200	21729224854	1962	1956	1964	1955	85121
509	20230602	132100	21562306503	1956	1953	1957	1952	35351
510	20230602	132000	21493196437	1952	1950	1953	1950	16779
511	20230602	131900	21460446968	1951	1948	1951	1948	18307
512	20230602	131800	21424753044	1948	1948	1949	1948	8237
513	20230602	131700	21408700137	1949	1944	1949	1944	8863
514	20230602	131600	21391445884	1945	1949	1949	1944	13396
515	20230602	131500	21365370898	1948	1948	1950	1948	11239
516	20230602	131400	21343471306	1949	1950	1950	1947	4987
517	20230602	131300	21333754930	1950	1949	1950	1947	10294
518	20230602	131200	21313690248	1947	1945	1950	1945	12374
519	20230602	131100	21289566161	1948	1940	1948	1937	21163
520	20230602	131000	21248462583	1939	1939	1940	1937	10747
521	20230602	130900	21227627044	1938	1937	1939	1937	4696
522	20230602	130800	21218523387	1938	1937	1938	1937	4291
523	20230602	130700	21210208613	1938	1939	1939	1937	3617
524	20230602	130600	21203198214	1939	1939	1942	1939	3090
525	20230602	130500	21197204883	1940	1939	1940	1938	6085
526	20230602	130400	21185408896	1939	1939	1940	1938	2995
527	20230602	130300	21179601488	1939	1938	1940	1937	7642
528	20230602	130200	21164787771	1939	1938	1939	1937	4405
529	20230602	130100	21156250898	1937	1940	1940	1937	9017
530	20230602	130000	21138774336	1939	1944	1944	1939	6295
531	20230602	125900	21126562687	1939	1940	1946	1939	1803
532	20230602	125800	21123065639	1938	1944	1944	1938	4097
533	20230602	125700	21115120876	1944	1946	1946	1943	8025
534	20230602	125600	21099510650	1946	1947	1947	1938	4165
535	20230602	125500	21091410897	1938	1938	1948	1937	3652
536	20230602	125400	21084330035	1938	1942	1942	1938	21807
537	20230602	125300	21042040523	1942	1945	1948	1941	24477
538	20230602	125200	20994473211	1948	1949	1949	1946	4394
539	20230602	125100	20985919784	1947	1950	1950	1947	20941
540	20230602	125000	20945118294	1950	1951	1952	1949	22247
541	20230602	124900	20901710922	1951	1951	1952	1950	12844
542	20230602	124800	20876649654	1951	1949	1952	1948	20579
543	20230602	124700	20836509937	1948	1948	1949	1947	9893
544	20230602	124600	20817242058	1947	1951	1951	1947	19349
545	20230602	124500	20779536567	1950	1948	1951	1947	35288
546	20230602	124400	20710737062	1948	1946	1948	1944	3694
547	20230602	124300	20703545348	1944	1945	1947	1944	19751
548	20230602	124200	20665114681	1944	1944	1944	1944	2821
549	20230602	124100	20659630657	1944	1938	1944	1938	8222
550	20230602	124000	20643682539	1938	1939	1939	1937	1798
551	20230602	123900	20640197295	1939	1937	1941	1937	974
552	20230602	123800	20638308925	1941	1942	1942	1936	3355
553	20230602	123700	20631810043	1945	1938	1945	1934	14637
554	20230602	123600	20603468331	1939	1947	1947	1939	13288
555	20230602	123500	20577662555	1946	1948	1949	1944	8194
556	20230602	123400	20561710100	1947	1945	1948	1942	10985
557	20230602	123300	20540332769	1942	1940	1945	1940	5167
558	20230602	123200	20530297319	1940	1947	1947	1940	11947
559	20230602	123100	20507080299	1946	1943	1947	1943	13199
560	20230602	123000	20481405539	1946	1943	1946	1943	26069
561	20230602	122900	20430723744	1944	1935	1944	1935	11072
562	20230602	122800	20409262601	1936	1933	1936	1933	13245
563	20230602	122700	20383631977	1934	1934	1934	1933	810
564	20230602	122600	20382065457	1934	1931	1934	1931	3289
565	20230602	122500	20375707907	1931	1933	1933	1930	2497
566	20230602	122400	20370886975	1931	1931	1931	1930	5058
567	20230602	122300	20361123019	1930	1933	1933	1930	9987
568	20230602	122200	20341831793	1933	1934	1934	1932	8523
569	20230602	122100	20325358413	1934	1934	1935	1932	5994
570	20230602	122000	20313769090	1934	1935	1935	1934	1558
571	20230602	121900	20310755854	1935	1935	1935	1934	1474
572	20230602	121800	20307904413	1934	1934	1935	1934	1633
573	20230602	121700	20304745967	1933	1934	1936	1933	3732
574	20230602	121600	20297525648	1935	1937	1937	1935	3785
575	20230602	121500	20290197726	1937	1936	1937	1935	4625
576	20230602	121400	20281243154	1936	1937	1938	1936	6276
577	20230602	121300	20269090963	1938	1937	1938	1937	1996
578	20230602	121200	20265223852	1937	1933	1937	1933	3300
579	20230602	121100	20258833659	1934	1933	1934	1932	3254
580	20230602	121000	20252543854	1932	1933	1934	1932	2765
581	20230602	120900	20247201233	1933	1934	1934	1932	1963
582	20230602	120800	20243405043	1934	1930	1934	1930	5373
583	20230602	120700	20233024655	1929	1929	1929	1928	2455
584	20230602	120600	20228291310	1931	1926	1931	1925	3829
585	20230602	120500	20220915226	1925	1930	1930	1925	8221
586	20230602	120400	20205082853	1925	1930	1930	1925	4885
587	20230602	120300	20195673027	1930	1931	1931	1925	8566
588	20230602	120200	20179158491	1931	1931	1932	1928	8642
589	20230602	120100	20162475648	1930	1931	1932	1930	8099
590	20230602	120000	20146840232	1931	1933	1933	1931	4383
591	20230602	115900	20138372821	1933	1928	1933	1928	7138
592	20230602	115800	20124594918	1929	1930	1930	1928	3301
593	20230602	115700	20118228907	1929	1929	1930	1928	2847
594	20230602	115600	20112736917	1929	1928	1929	1928	3661
595	20230602	115500	20105675813	1928	1928	1929	1927	2504
596	20230602	115400	20100847064	1927	1927	1929	1927	3814
597	20230602	115300	20093496951	1927	1924	1929	1923	9919
598	20230602	115200	20074395173	1924	1924	1926	1923	6916
599	20230602	115100	20061085994	1924	1923	1924	1923	10820
600	20230602	115000	20040277060	1923	1925	1925	1921	19280
601	20230602	114900	20003202548	1926	1927	1927	1925	9146
602	20230602	114800	19985588284	1929	1924	1929	1923	11225
603	20230602	114700	19963978575	1924	1926	1928	1922	60409
604	20230602	114600	19847695789	1926	1928	1929	1926	10987
605	20230602	114500	19826524824	1927	1929	1930	1927	18156
606	20230602	114400	19791527087	1929	1931	1932	1929	11914
607	20230602	114300	19768529803	1931	1931	1932	1930	5749
608	20230602	114200	19757429795	1930	1928	1933	1927	51807
609	20230602	114100	19657532399	1928	1941	1943	1928	89719
610	20230602	114000	19483908647	1942	1943	1945	1941	29476
611	20230602	113900	19426665472	1945	1950	1950	1943	24162
612	20230602	113800	19379671989	1951	1951	1952	1950	1344
613	20230602	113700	19377049346	1952	1948	1952	1948	1492
614	20230602	113600	19374136976	1947	1945	1947	1944	9373
615	20230602	113500	19355897771	1945	1946	1947	1944	25502
616	20230602	113400	19306292327	1947	1951	1953	1947	24519
617	20230602	113300	19258526229	1951	1959	1960	1951	11815
618	20230602	113200	19235444457	1960	1955	1960	1954	5993
619	20230602	113100	19223713951	1954	1961	1961	1953	9597
620	20230602	113000	19204956537	1961	1947	1961	1947	2774
621	20230602	112900	19199524740	1959	1971	1973	1946	36911
622	20230602	112800	19127169598	1973	1967	1974	1966	31399
623	20230602	112700	19065305612	1966	1960	1967	1959	14653
624	20230602	112600	19036536719	1959	1955	1960	1952	8257
625	20230602	112500	19020367519	1952	1947	1955	1945	7354
626	20230602	112400	19006038136	1946	1949	1949	1946	5632
627	20230602	112300	18995070138	1949	1950	1955	1948	6895
628	20230602	112200	18981620676	1949	1951	1951	1949	3009
629	20230602	112100	18975753121	1951	1955	1956	1950	8944
630	20230602	112000	18958291686	1953	1956	1956	1952	8685
631	20230602	111900	18941324491	1955	1958	1959	1955	10583
632	20230602	111800	18920615847	1958	1959	1963	1957	8763
633	20230602	111700	18903454104	1959	1956	1966	1955	19970
634	20230602	111600	18864300431	1955	1951	1955	1950	13082
635	20230602	111500	18838749708	1950	1950	1952	1950	6740
636	20230602	111400	18825599971	1951	1946	1952	1943	17607
637	20230602	111300	18791318498	1946	1943	1946	1943	12432
638	20230602	111200	18767140082	1944	1945	1945	1942	11962
639	20230602	111100	18743895088	1945	1943	1947	1943	15320
640	20230602	111000	18714105368	1945	1950	1950	1940	68195
641	20230602	110900	18581554851	1950	1956	1956	1949	17603
642	20230602	110800	18547198789	1956	1955	1956	1952	9726
643	20230602	110700	18528195458	1955	1955	1956	1953	11310
644	20230602	110600	18506088498	1955	1951	1955	1950	17225
645	20230602	110500	18472459642	1951	1950	1953	1949	22993
646	20230602	110400	18427606564	1950	1953	1953	1949	27994
647	20230602	110300	18373009801	1952	1948	1953	1948	38976
648	20230602	110200	18296957349	1948	1948	1950	1945	30925
649	20230602	110100	18236735429	1948	1960	1965	1940	162125
650	20230602	110000	17921011443	1964	1977	1978	1953	108383
651	20230602	105900	17708191719	1978	1980	1980	1978	56461
652	20230602	105800	17596409067	1981	1981	1981	1981	0
653	20230602	105700	17596409067	1981	1987	1988	1981	57732
654	20230602	105600	17481961098	1987	1988	1989	1986	13957
655	20230602	105500	17454222181	1987	1993	1993	1987	46751
656	20230602	105400	17361191259	1994	1998	1999	1994	16353
657	20230602	105300	17328557945	1998	1999	1999	1997	19133
658	20230602	105200	17290329621	1999	2000	2010	1999	11287
659	20230602	105100	17267738731	2005	2000	2005	1999	6296
660	20230602	105000	17255147086	2000	2000	2005	1999	15245
661	20230602	104900	17224655874	2000	2000	2005	1999	1965
662	20230602	104800	17220724903	1999	2000	2005	1999	7215
663	20230602	104700	17206295223	2005	2005	2005	2000	14397
664	20230602	104600	17177486763	2010	2005	2010	2000	9714
665	20230602	104500	17158018228	2005	2015	2015	2005	6141
666	20230602	104400	17145697173	2010	2020	2020	2005	20392
667	20230602	104300	17104776243	2010	2015	2020	2010	3931
668	20230602	104200	17096854818	2020	2015	2020	2005	13030
669	20230602	104100	17070653223	2015	2020	2020	2015	3046
670	20230602	104000	17064512063	2020	2015	2020	2015	3110
671	20230602	103900	17058229918	2015	2015	2025	2015	15536
672	20230602	103800	17026879583	2020	2015	2020	2015	424
673	20230602	103700	17026025208	2020	2015	2020	2015	485
674	20230602	103600	17025046393	2015	2020	2020	2015	4425
675	20230602	103500	17016116998	2020	2020	2025	2020	7140
676	20230602	103400	17001679873	2025	2020	2025	2015	9285
677	20230602	103300	16982917358	2015	2015	2020	2015	959
678	20230602	103200	16980981623	2015	2015	2020	2015	3264
679	20230602	103100	16974402903	2015	2020	2020	2015	1776
680	20230602	103000	16970823653	2020	2015	2020	2010	4536
681	20230602	102900	16961696988	2015	2015	2020	2015	4879
682	20230602	102800	16951865783	2015	2015	2020	2015	2332
683	20230602	102700	16947166593	2020	2020	2020	2010	2019
684	20230602	102600	16943099483	2010	2020	2020	2010	2769
685	20230602	102500	16937521853	2015	2025	2025	2015	16417
686	20230602	102400	16904406773	2025	2025	2025	2020	19927
687	20230602	102300	16864124438	2020	2015	2030	2010	30973
688	20230602	102200	16801468738	2010	2000	2015	2000	18691
689	20230602	102100	16763998268	2000	2010	2010	2000	9105
690	20230602	102000	16745739033	2010	2015	2015	2010	2164
691	20230602	101900	16741389363	2015	2005	2015	2000	5452
692	20230602	101800	16730436223	2000	2005	2005	1994	23638
693	20230602	101700	16683231235	2005	2000	2005	1990	84942
694	20230602	101600	16513701359	2000	2010	2010	2000	65725
695	20230602	101500	16382150524	2010	2015	2015	2010	13441
696	20230602	101400	16355127864	2015	2015	2015	2010	13443
697	20230602	101300	16328079199	2010	2015	2015	2010	3951
698	20230602	101200	16320126489	2010	2010	2020	2010	21462
699	20230602	101100	16276911559	2010	2015	2015	2010	18077
700	20230602	101000	16240570154	2020	2030	2030	2010	46512
701	20230602	100900	16146623664	2025	2035	2035	2025	25745
702	20230602	100800	16094318759	2030	2020	2040	2020	36669
703	20230602	100700	16019770249	2025	2030	2030	2020	15919
704	20230602	100600	15987485034	2025	2030	2030	2025	16471
705	20230602	100500	15954093619	2025	2035	2035	2025	43223
706	20230602	100400	15866258019	2035	2020	2035	2020	30188
707	20230602	100300	15804976284	2025	2025	2035	2020	70533
708	20230602	100200	15661824409	2020	2010	2025	2010	33636
709	20230602	100100	15593812734	2015	2010	2015	2005	5311
710	20230602	100000	15583144349	2005	2010	2010	2005	16281
711	20230602	095900	15550482014	2010	2010	2015	2005	11695
712	20230602	095800	15527012254	2010	2015	2020	2010	12633
713	20230602	095700	15501561699	2015	2005	2015	2005	18734
714	20230602	095600	15463929314	2005	2010	2010	2005	20233
715	20230602	095500	15423358349	2010	2020	2020	2005	14403
716	20230602	095400	15394402999	2020	2020	2020	2010	11250
717	20230602	095300	15371734069	2020	2030	2030	2015	45876
718	20230602	095200	15278822164	2025	2015	2035	2010	37042
719	20230602	095100	15203822709	2020	2015	2025	2015	40689
720	20230602	095000	15121671169	2015	2005	2015	2005	25409
721	20230602	094900	15070573544	2005	2005	2010	2000	19611
722	20230602	094800	15031322904	2005	2000	2010	1999	18909
723	20230602	094700	14993474519	2000	2000	2010	1998	24896
724	20230602	094600	14943679939	2000	2010	2010	2000	23052
725	20230602	094500	14897483619	2005	2005	2010	2000	3933
726	20230602	094400	14889598259	2000	2005	2010	2000	11675
727	20230602	094300	14866245619	2000	2005	2010	2000	10834
728	20230602	094200	14844545764	2005	2005	2005	2000	7874
729	20230602	094100	14828785579	2000	2005	2005	1999	22426
730	20230602	094000	14783913993	2000	2010	2010	2000	13250
731	20230602	093900	14757323898	2010	2010	2015	2005	12063
732	20230602	093800	14733075123	2015	1995	2015	1995	41425
733	20230602	093700	14650097862	1998	1999	2000	1993	31734
734	20230602	093600	14586761797	1999	2005	2005	1999	26618
735	20230602	093500	14533526177	2005	2015	2015	2000	29178
736	20230602	093400	14474917972	2015	2005	2015	2005	26856
737	20230602	093300	14420934677	2005	2000	2005	1998	12078
738	20230602	093200	14396780843	2000	2010	2020	1998	69147
739	20230602	093100	14257778087	2015	2010	2015	2000	29310
740	20230602	093000	14198883942	2010	1997	2015	1991	47394
741	20230602	092900	14104141491	1996	1993	1997	1992	19631
742	20230602	092800	14064999935	1993	1998	1999	1991	32720
743	20230602	092700	13999735372	1999	1997	2015	1997	56848
744	20230602	092600	13885799875	2000	1993	2005	1992	118820
745	20230602	092500	13648730086	1993	2020	2020	1985	327261
746	20230602	092400	12995402435	2020	2030	2035	2010	58092
747	20230602	092300	12878017490	2030	2035	2040	2025	30896
748	20230602	092200	12815306270	2035	2020	2035	2020	27326
749	20230602	092100	12759900305	2025	2030	2030	2015	51891
750	20230602	092000	12654918305	2030	2015	2030	2015	33988
751	20230602	091900	12586345145	2020	2015	2035	2010	62680
752	20230602	091800	12459942990	2015	2040	2050	2015	78672
753	20230602	091700	12300078910	2040	2035	2045	2030	42825
754	20230602	091600	12212875195	2035	2030	2050	2025	84343
755	20230602	091500	12041182105	2030	2030	2030	2010	137717
756	20230602	091400	11763214200	2020	2035	2040	2015	156634
757	20230602	091300	11446155385	2040	2060	2065	2035	108902
758	20230602	091200	11222758320	2055	2040	2065	2040	62557
759	20230602	091100	11094470440	2040	2040	2045	2030	117209
760	20230602	091000	10855766420	2035	2040	2055	2030	202687
761	20230602	090900	10442136565	2040	2075	2085	2040	130269
762	20230602	090800	10174116875	2075	2080	2085	2060	59334
763	20230602	090700	10051037660	2080	2075	2085	2050	195995
764	20230602	090600	9646203310	2075	2055	2085	2050	139028
765	20230602	090500	9358227790	2055	2115	2115	2050	447411
766	20230602	090400	8429229380	2110	2120	2125	2100	155734
767	20230602	090300	8100375750	2120	2110	2140	2105	210763
768	20230602	090200	7653423615	2110	2150	2185	2100	733365
769	20230602	090100	6088307100	2150	2170	2190	2120	789226
770	20230602	090000	4392622255	2170	2200	2235	2165	1995715