38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 17747 |
| 3 | 20240806 | 195500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 4 | 20240806 | 195400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 5 | 20240806 | 195300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 6 | 20240806 | 195200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 7 | 20240806 | 195100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 8 | 20240806 | 195000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 9 | 20240806 | 194900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 10 | 20240806 | 194800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 11 | 20240806 | 194700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 12 | 20240806 | 194600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 13 | 20240806 | 194500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 14 | 20240806 | 194400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 15 | 20240806 | 194300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 16 | 20240806 | 194200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 17 | 20240806 | 194100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 18 | 20240806 | 194000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 19 | 20240806 | 193900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 20 | 20240806 | 193800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 21 | 20240806 | 193700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 22 | 20240806 | 193600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 23 | 20240806 | 193500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 24 | 20240806 | 193400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 25 | 20240806 | 193300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 26 | 20240806 | 193200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 27 | 20240806 | 193100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 28 | 20240806 | 193000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 29 | 20240806 | 192900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 30 | 20240806 | 192800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 31 | 20240806 | 192700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 32 | 20240806 | 192600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 17747 |
| 33 | 20240806 | 192500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 34 | 20240806 | 192400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 35 | 20240806 | 192300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 36 | 20240806 | 192200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 37 | 20240806 | 192100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 38 | 20240806 | 192000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 39 | 20240806 | 191900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 40 | 20240806 | 191800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 41 | 20240806 | 191700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 42 | 20240806 | 191600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 43 | 20240806 | 191500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 44 | 20240806 | 191400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 45 | 20240806 | 191300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 46 | 20240806 | 191200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 47 | 20240806 | 191100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 48 | 20240806 | 191000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 49 | 20240806 | 190900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 50 | 20240806 | 190800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 51 | 20240806 | 190700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 52 | 20240806 | 190600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 53 | 20240806 | 190500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 54 | 20240806 | 190400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 55 | 20240806 | 190300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 56 | 20240806 | 190200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 57 | 20240806 | 190100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 58 | 20240806 | 190000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 59 | 20240806 | 185900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 60 | 20240806 | 185800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 61 | 20240806 | 185700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 62 | 20240806 | 185600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 17747 |
| 63 | 20240806 | 185500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 64 | 20240806 | 185400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 65 | 20240806 | 185300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 66 | 20240806 | 185200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 67 | 20240806 | 185100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 68 | 20240806 | 185000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 69 | 20240806 | 184900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 70 | 20240806 | 184800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 71 | 20240806 | 184700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 72 | 20240806 | 184600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 73 | 20240806 | 184500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 74 | 20240806 | 184400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 75 | 20240806 | 184300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 76 | 20240806 | 184200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 77 | 20240806 | 184100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 78 | 20240806 | 184000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 79 | 20240806 | 183900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 80 | 20240806 | 183800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 81 | 20240806 | 183700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 82 | 20240806 | 183600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 83 | 20240806 | 183500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 84 | 20240806 | 183400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 85 | 20240806 | 183300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 86 | 20240806 | 183200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 87 | 20240806 | 183100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 88 | 20240806 | 183000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 89 | 20240806 | 182900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 90 | 20240806 | 182800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 91 | 20240806 | 182700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 92 | 20240806 | 182600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 17747 |
| 93 | 20240806 | 182500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 94 | 20240806 | 182400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 95 | 20240806 | 182300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 96 | 20240806 | 182200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 97 | 20240806 | 182100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 98 | 20240806 | 182000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 99 | 20240806 | 181900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 100 | 20240806 | 181800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 101 | 20240806 | 181700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 102 | 20240806 | 181600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 103 | 20240806 | 181500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 104 | 20240806 | 181400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 105 | 20240806 | 181300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 106 | 20240806 | 181200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 107 | 20240806 | 181100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 108 | 20240806 | 181000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 109 | 20240806 | 180900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 110 | 20240806 | 180800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 111 | 20240806 | 180700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 112 | 20240806 | 180600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 113 | 20240806 | 180500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 114 | 20240806 | 180400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 115 | 20240806 | 180300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 116 | 20240806 | 180200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 117 | 20240806 | 180100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 118 | 20240806 | 180000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 119 | 20240806 | 175900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 120 | 20240806 | 175800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 121 | 20240806 | 175700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 122 | 20240806 | 175600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 17747 |
| 123 | 20240806 | 175500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 124 | 20240806 | 175400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 125 | 20240806 | 175300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 126 | 20240806 | 175200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 127 | 20240806 | 175100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 128 | 20240806 | 175000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 129 | 20240806 | 174900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 130 | 20240806 | 174800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 131 | 20240806 | 174700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 132 | 20240806 | 174600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 133 | 20240806 | 174500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 134 | 20240806 | 174400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 135 | 20240806 | 174300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 136 | 20240806 | 174200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 137 | 20240806 | 174100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 138 | 20240806 | 174000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 139 | 20240806 | 173900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 140 | 20240806 | 173800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 141 | 20240806 | 173700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 142 | 20240806 | 173600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 143 | 20240806 | 173500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 144 | 20240806 | 173400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 145 | 20240806 | 173300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 146 | 20240806 | 173200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 147 | 20240806 | 173100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 148 | 20240806 | 173000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 149 | 20240806 | 172900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 150 | 20240806 | 172800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 151 | 20240806 | 172700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 152 | 20240806 | 172600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 17747 |
| 153 | 20240806 | 172500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 154 | 20240806 | 172400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 155 | 20240806 | 172300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 156 | 20240806 | 172200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 157 | 20240806 | 172100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 158 | 20240806 | 172000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 159 | 20240806 | 171900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 160 | 20240806 | 171800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 161 | 20240806 | 171700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 162 | 20240806 | 171600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 163 | 20240806 | 171500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 164 | 20240806 | 171400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 165 | 20240806 | 171300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 166 | 20240806 | 171200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 167 | 20240806 | 171100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 168 | 20240806 | 171000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 169 | 20240806 | 170900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 170 | 20240806 | 170800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 171 | 20240806 | 170700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 172 | 20240806 | 170600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 173 | 20240806 | 170500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 174 | 20240806 | 170400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 175 | 20240806 | 170300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 176 | 20240806 | 170200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 177 | 20240806 | 170100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 178 | 20240806 | 170000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 179 | 20240806 | 165900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 180 | 20240806 | 165800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 181 | 20240806 | 165700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 182 | 20240806 | 165600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 17747 |
| 183 | 20240806 | 165500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 184 | 20240806 | 165400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 185 | 20240806 | 165300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 186 | 20240806 | 165200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 187 | 20240806 | 165100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 188 | 20240806 | 165000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 189 | 20240806 | 164900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 190 | 20240806 | 164800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 191 | 20240806 | 164700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 192 | 20240806 | 164600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 193 | 20240806 | 164500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 194 | 20240806 | 164400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 195 | 20240806 | 164300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 196 | 20240806 | 164200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 197 | 20240806 | 164100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 198 | 20240806 | 164000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 199 | 20240806 | 163900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 200 | 20240806 | 163800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 201 | 20240806 | 163700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 202 | 20240806 | 163600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 203 | 20240806 | 163500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 204 | 20240806 | 163400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 205 | 20240806 | 163300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 206 | 20240806 | 163200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 207 | 20240806 | 163100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 208 | 20240806 | 163000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 209 | 20240806 | 162900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 210 | 20240806 | 162800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 211 | 20240806 | 162700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 212 | 20240806 | 162600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 17747 |
| 213 | 20240806 | 162500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 214 | 20240806 | 162400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 215 | 20240806 | 162300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 216 | 20240806 | 162200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 217 | 20240806 | 162100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 218 | 20240806 | 162000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 219 | 20240806 | 161900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 220 | 20240806 | 161800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 221 | 20240806 | 161700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 222 | 20240806 | 161600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 223 | 20240806 | 161500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 224 | 20240806 | 161400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 225 | 20240806 | 161300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 226 | 20240806 | 161200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 227 | 20240806 | 161100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 228 | 20240806 | 161000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 229 | 20240806 | 160900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 230 | 20240806 | 160800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 231 | 20240806 | 160700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 232 | 20240806 | 160600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 233 | 20240806 | 160500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 234 | 20240806 | 160400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 235 | 20240806 | 160300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 236 | 20240806 | 160200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 237 | 20240806 | 160100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 238 | 20240806 | 160000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 239 | 20240806 | 155900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 240 | 20240806 | 155800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 241 | 20240806 | 155700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 242 | 20240806 | 155600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 17747 |
| 243 | 20240806 | 155500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 244 | 20240806 | 155400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 245 | 20240806 | 155300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 246 | 20240806 | 155200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 247 | 20240806 | 155100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 248 | 20240806 | 155000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 249 | 20240806 | 154900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 250 | 20240806 | 154800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 251 | 20240806 | 154700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 252 | 20240806 | 154600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 253 | 20240806 | 154500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 254 | 20240806 | 154400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 255 | 20240806 | 154300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 256 | 20240806 | 154200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 257 | 20240806 | 154100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 258 | 20240806 | 154000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 259 | 20240806 | 153900 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 260 | 20240806 | 153800 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 261 | 20240806 | 153700 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 262 | 20240806 | 153600 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 263 | 20240806 | 153500 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 264 | 20240806 | 153400 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 265 | 20240806 | 153300 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 266 | 20240806 | 153200 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 267 | 20240806 | 153100 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 0 |
| 268 | 20240806 | 153000 | 46763063300 | 106800 | 106800 | 106800 | 106800 | 17747 |
| 269 | 20240806 | 152900 | 44867683700 | 106900 | 106900 | 106900 | 106900 | 0 |
| 270 | 20240806 | 152800 | 44867683700 | 106900 | 106900 | 106900 | 106900 | 0 |
| 271 | 20240806 | 152700 | 44867683700 | 106900 | 106900 | 106900 | 106900 | 0 |
| 272 | 20240806 | 152600 | 44867683700 | 106900 | 106900 | 106900 | 106900 | 0 |
| 273 | 20240806 | 152500 | 44867683700 | 106900 | 106900 | 106900 | 106900 | 0 |
| 274 | 20240806 | 152400 | 44867683700 | 106900 | 106900 | 106900 | 106900 | 0 |
| 275 | 20240806 | 152300 | 44867683700 | 106900 | 106900 | 106900 | 106900 | 0 |
| 276 | 20240806 | 152200 | 44867683700 | 106900 | 106900 | 106900 | 106900 | 0 |
| 277 | 20240806 | 152100 | 44867683700 | 106900 | 106900 | 106900 | 106900 | 0 |
| 278 | 20240806 | 152000 | 44867683700 | 106900 | 106900 | 106900 | 106900 | 0 |
| 279 | 20240806 | 151900 | 44867683700 | 106900 | 107100 | 107200 | 106900 | 2062 |
| 280 | 20240806 | 151800 | 44646955800 | 107100 | 107100 | 107100 | 107000 | 657 |
| 281 | 20240806 | 151700 | 44576622200 | 107000 | 107100 | 107200 | 107000 | 1135 |
| 282 | 20240806 | 151600 | 44455029600 | 107100 | 107200 | 107200 | 107100 | 1752 |
| 283 | 20240806 | 151500 | 44267327300 | 107200 | 107600 | 107600 | 107100 | 1035 |
| 284 | 20240806 | 151400 | 44156306800 | 107600 | 107100 | 107600 | 107000 | 1415 |
| 285 | 20240806 | 151300 | 44004541900 | 107000 | 107200 | 107300 | 107000 | 1301 |
| 286 | 20240806 | 151200 | 43865131300 | 107300 | 107300 | 107300 | 107100 | 819 |
| 287 | 20240806 | 151100 | 43777304500 | 107300 | 107500 | 107600 | 107200 | 2158 |
| 288 | 20240806 | 151000 | 43545625600 | 107400 | 107500 | 107600 | 107400 | 827 |
| 289 | 20240806 | 150900 | 43456737900 | 107500 | 107500 | 107700 | 107400 | 905 |
| 290 | 20240806 | 150800 | 43359378200 | 107500 | 107400 | 107500 | 107400 | 682 |
| 291 | 20240806 | 150700 | 43286077300 | 107400 | 107800 | 107800 | 107300 | 1845 |
| 292 | 20240806 | 150600 | 43087794100 | 107700 | 107700 | 107800 | 107700 | 1233 |
| 293 | 20240806 | 150500 | 42954967200 | 107800 | 107800 | 107800 | 107700 | 895 |
| 294 | 20240806 | 150400 | 42858533300 | 107800 | 107700 | 107800 | 107600 | 703 |
| 295 | 20240806 | 150300 | 42782817900 | 107700 | 107700 | 107700 | 107500 | 1521 |
| 296 | 20240806 | 150200 | 42619166800 | 107700 | 107500 | 107700 | 107500 | 1263 |
| 297 | 20240806 | 150100 | 42483340900 | 107500 | 107600 | 107600 | 107400 | 875 |
| 298 | 20240806 | 150000 | 42389307300 | 107600 | 107500 | 107600 | 107400 | 943 |
| 299 | 20240806 | 145900 | 42287882000 | 107400 | 107400 | 107500 | 107300 | 1795 |
| 300 | 20240806 | 145800 | 42095021400 | 107500 | 107300 | 107600 | 107300 | 1112 |
| 301 | 20240806 | 145700 | 41975533900 | 107400 | 107200 | 107500 | 107200 | 846 |
| 302 | 20240806 | 145600 | 41884690500 | 107200 | 107200 | 107300 | 107100 | 2176 |
| 303 | 20240806 | 145500 | 41651479600 | 107100 | 107400 | 107400 | 107100 | 932 |
| 304 | 20240806 | 145400 | 41551504100 | 107400 | 107300 | 107400 | 107300 | 656 |
| 305 | 20240806 | 145300 | 41481058000 | 107400 | 107300 | 107500 | 107300 | 1387 |
| 306 | 20240806 | 145200 | 41332097200 | 107400 | 107300 | 107400 | 107000 | 1351 |
| 307 | 20240806 | 145100 | 41187327900 | 107100 | 107200 | 107300 | 107100 | 1445 |
| 308 | 20240806 | 145000 | 41032413500 | 107100 | 107300 | 107300 | 107100 | 912 |
| 309 | 20240806 | 144900 | 40934613500 | 107300 | 107200 | 107300 | 107000 | 1024 |
| 310 | 20240806 | 144800 | 40824908200 | 107200 | 107100 | 107200 | 107000 | 605 |
| 311 | 20240806 | 144700 | 40760129600 | 107000 | 107100 | 107300 | 107000 | 1226 |
| 312 | 20240806 | 144600 | 40628767800 | 107200 | 107400 | 107400 | 107100 | 690 |
| 313 | 20240806 | 144500 | 40554764100 | 107400 | 107200 | 107400 | 107100 | 946 |
| 314 | 20240806 | 144400 | 40453294300 | 107100 | 107100 | 107300 | 107000 | 905 |
| 315 | 20240806 | 144300 | 40356344300 | 107100 | 107200 | 107300 | 107000 | 1300 |
| 316 | 20240806 | 144200 | 40217120100 | 107100 | 107000 | 107300 | 106900 | 1043 |
| 317 | 20240806 | 144100 | 40105465600 | 107000 | 107000 | 107100 | 106900 | 1625 |
| 318 | 20240806 | 144000 | 39931628400 | 107000 | 107100 | 107100 | 106900 | 588 |
| 319 | 20240806 | 143900 | 39868732800 | 107000 | 107100 | 107100 | 107000 | 446 |
| 320 | 20240806 | 143800 | 39820992900 | 107100 | 107000 | 107200 | 107000 | 1022 |
| 321 | 20240806 | 143700 | 39711549100 | 107100 | 107200 | 107200 | 107000 | 467 |
| 322 | 20240806 | 143600 | 39661550400 | 107100 | 107200 | 107300 | 107100 | 545 |
| 323 | 20240806 | 143500 | 39603136400 | 107200 | 107100 | 107400 | 107000 | 1613 |
| 324 | 20240806 | 143400 | 39430244900 | 107100 | 107000 | 107100 | 106900 | 896 |
| 325 | 20240806 | 143300 | 39334362600 | 107100 | 107100 | 107100 | 107000 | 405 |
| 326 | 20240806 | 143200 | 39291017700 | 107000 | 107000 | 107200 | 106900 | 1096 |
| 327 | 20240806 | 143100 | 39173673400 | 107000 | 107100 | 107100 | 106900 | 750 |
| 328 | 20240806 | 143000 | 39093442100 | 107000 | 107100 | 107200 | 107000 | 561 |
| 329 | 20240806 | 142900 | 39033386300 | 107200 | 107100 | 107200 | 107100 | 858 |
| 330 | 20240806 | 142800 | 38941480300 | 107200 | 107300 | 107400 | 107100 | 436 |
| 331 | 20240806 | 142700 | 38894737900 | 107300 | 107300 | 107400 | 107000 | 2691 |
| 332 | 20240806 | 142600 | 38606156000 | 107200 | 107100 | 107300 | 106900 | 1629 |
| 333 | 20240806 | 142500 | 38431566800 | 107200 | 106900 | 107200 | 106700 | 1573 |
| 334 | 20240806 | 142400 | 38263470000 | 106900 | 107000 | 107000 | 106700 | 878 |
| 335 | 20240806 | 142300 | 38169667700 | 107000 | 106900 | 107100 | 106800 | 1255 |
| 336 | 20240806 | 142200 | 38035455600 | 106900 | 106800 | 106900 | 106700 | 1109 |
| 337 | 20240806 | 142100 | 37917075300 | 106800 | 106800 | 106900 | 106700 | 400 |
| 338 | 20240806 | 142000 | 37874360200 | 106900 | 106900 | 107200 | 106800 | 1440 |
| 339 | 20240806 | 141900 | 37720302700 | 106900 | 106900 | 107000 | 106800 | 476 |
| 340 | 20240806 | 141800 | 37669429400 | 106900 | 106700 | 107000 | 106600 | 1133 |
| 341 | 20240806 | 141700 | 37548480800 | 106700 | 106700 | 106900 | 106600 | 585 |
| 342 | 20240806 | 141600 | 37486066900 | 106600 | 106700 | 107000 | 106600 | 870 |
| 343 | 20240806 | 141500 | 37393172000 | 106800 | 106500 | 107000 | 106400 | 1431 |
| 344 | 20240806 | 141400 | 37240655800 | 106500 | 106700 | 106700 | 106400 | 668 |
| 345 | 20240806 | 141300 | 37169496900 | 106700 | 106400 | 106700 | 106200 | 1449 |
| 346 | 20240806 | 141200 | 37015392900 | 106400 | 106400 | 106400 | 106300 | 880 |
| 347 | 20240806 | 141100 | 36921824400 | 106400 | 106700 | 106700 | 106300 | 1573 |
| 348 | 20240806 | 141000 | 36754365300 | 106600 | 107000 | 107000 | 106600 | 638 |
| 349 | 20240806 | 140900 | 36686244000 | 106900 | 106600 | 107000 | 106500 | 1073 |
| 350 | 20240806 | 140800 | 36571754200 | 106500 | 106600 | 107000 | 106500 | 1580 |
| 351 | 20240806 | 140700 | 36403300500 | 106500 | 106600 | 106600 | 106500 | 1141 |
| 352 | 20240806 | 140600 | 36281746200 | 106500 | 106500 | 106600 | 106500 | 668 |
| 353 | 20240806 | 140500 | 36210580800 | 106600 | 106700 | 106800 | 106500 | 1613 |
| 354 | 20240806 | 140400 | 36038604900 | 106700 | 107000 | 107000 | 106700 | 1074 |
| 355 | 20240806 | 140300 | 35923894400 | 106900 | 106900 | 107100 | 106900 | 755 |
| 356 | 20240806 | 140200 | 35843131000 | 106900 | 107200 | 107200 | 106800 | 871 |
| 357 | 20240806 | 140100 | 35749919900 | 107100 | 107100 | 107100 | 106800 | 1262 |
| 358 | 20240806 | 140000 | 35615005800 | 107100 | 107200 | 107200 | 106800 | 743 |
| 359 | 20240806 | 135900 | 35535507500 | 107200 | 107100 | 107200 | 106800 | 727 |
| 360 | 20240806 | 135800 | 35457758400 | 107100 | 106800 | 107200 | 106800 | 724 |
| 361 | 20240806 | 135700 | 35380257000 | 106900 | 106800 | 106900 | 106800 | 668 |
| 362 | 20240806 | 135600 | 35308875000 | 106900 | 107000 | 107000 | 106800 | 772 |
| 363 | 20240806 | 135500 | 35226374200 | 106900 | 107100 | 107200 | 106900 | 591 |
| 364 | 20240806 | 135400 | 35163142500 | 107200 | 107200 | 107200 | 106900 | 976 |
| 365 | 20240806 | 135300 | 35058642100 | 107200 | 107100 | 107200 | 107100 | 387 |
| 366 | 20240806 | 135200 | 35017172500 | 107200 | 107000 | 107200 | 106900 | 1085 |
| 367 | 20240806 | 135100 | 34901032600 | 106900 | 107000 | 107000 | 106900 | 388 |
| 368 | 20240806 | 135000 | 34859548000 | 106900 | 107100 | 107100 | 106900 | 1066 |
| 369 | 20240806 | 134900 | 34745493000 | 107100 | 107100 | 107100 | 107000 | 334 |
| 370 | 20240806 | 134800 | 34709743500 | 107000 | 107200 | 107200 | 107000 | 990 |
| 371 | 20240806 | 134700 | 34603759700 | 107100 | 107200 | 107200 | 107100 | 796 |
| 372 | 20240806 | 134600 | 34518487900 | 107100 | 107400 | 107400 | 107100 | 983 |
| 373 | 20240806 | 134500 | 34413042800 | 107300 | 107300 | 107400 | 107200 | 517 |
| 374 | 20240806 | 134400 | 34357566000 | 107400 | 107300 | 107400 | 107200 | 722 |
| 375 | 20240806 | 134300 | 34280091800 | 107300 | 107200 | 107300 | 107200 | 478 |
| 376 | 20240806 | 134200 | 34228819500 | 107300 | 107300 | 107400 | 107200 | 530 |
| 377 | 20240806 | 134100 | 34171963200 | 107400 | 107500 | 107600 | 107300 | 533 |
| 378 | 20240806 | 134000 | 34114715300 | 107600 | 107400 | 107800 | 107300 | 926 |
| 379 | 20240806 | 133900 | 34015133900 | 107400 | 107400 | 107400 | 107300 | 439 |
| 380 | 20240806 | 133800 | 33968004700 | 107400 | 107300 | 107500 | 107200 | 620 |
| 381 | 20240806 | 133700 | 33901453900 | 107400 | 107500 | 107600 | 107400 | 497 |
| 382 | 20240806 | 133600 | 33848033000 | 107500 | 107300 | 107600 | 107200 | 1159 |
| 383 | 20240806 | 133500 | 33723571000 | 107300 | 107300 | 107300 | 107200 | 460 |
| 384 | 20240806 | 133400 | 33674242900 | 107200 | 107500 | 107500 | 107200 | 1224 |
| 385 | 20240806 | 133300 | 33542861500 | 107400 | 107700 | 107700 | 107400 | 966 |
| 386 | 20240806 | 133200 | 33439006100 | 107700 | 107800 | 107800 | 107500 | 1732 |
| 387 | 20240806 | 133100 | 33252552100 | 107800 | 107800 | 107900 | 107700 | 546 |
| 388 | 20240806 | 133000 | 33193701300 | 107800 | 108000 | 108100 | 107700 | 319 |
| 389 | 20240806 | 132900 | 33159316100 | 107800 | 108100 | 108100 | 107600 | 1311 |
| 390 | 20240806 | 132800 | 33017980300 | 108100 | 108200 | 108200 | 108000 | 500 |
| 391 | 20240806 | 132700 | 32963931300 | 108200 | 108200 | 108300 | 108100 | 350 |
| 392 | 20240806 | 132600 | 32926051500 | 108300 | 108300 | 108300 | 108200 | 236 |
| 393 | 20240806 | 132500 | 32900506600 | 108300 | 108400 | 108500 | 108200 | 778 |
| 394 | 20240806 | 132400 | 32816217300 | 108500 | 108100 | 108500 | 108100 | 681 |
| 395 | 20240806 | 132300 | 32742511500 | 108000 | 108100 | 108100 | 108000 | 223 |
| 396 | 20240806 | 132200 | 32718420100 | 108100 | 108100 | 108100 | 108000 | 342 |
| 397 | 20240806 | 132100 | 32681464600 | 108000 | 108000 | 108100 | 107700 | 458 |
| 398 | 20240806 | 132000 | 32632068300 | 107900 | 108200 | 108200 | 107900 | 580 |
| 399 | 20240806 | 131900 | 32569416100 | 108100 | 108200 | 108300 | 108100 | 371 |
| 400 | 20240806 | 131800 | 32529279100 | 108200 | 108200 | 108400 | 108100 | 414 |
| 401 | 20240806 | 131700 | 32484483500 | 108100 | 107900 | 108100 | 107900 | 476 |
| 402 | 20240806 | 131600 | 32433063100 | 108000 | 108100 | 108100 | 107900 | 697 |
| 403 | 20240806 | 131500 | 32357810900 | 107900 | 108000 | 108100 | 107900 | 338 |
| 404 | 20240806 | 131400 | 32321309000 | 108000 | 107900 | 108100 | 107900 | 822 |
| 405 | 20240806 | 131300 | 32232530300 | 107900 | 108000 | 108100 | 107900 | 364 |
| 406 | 20240806 | 131200 | 32193239700 | 107900 | 108000 | 108100 | 107900 | 364 |
| 407 | 20240806 | 131100 | 32153944000 | 108000 | 107900 | 108100 | 107800 | 668 |
| 408 | 20240806 | 131000 | 32081842200 | 107900 | 107900 | 107900 | 107800 | 277 |
| 409 | 20240806 | 130900 | 32051974100 | 107800 | 107700 | 107900 | 107700 | 394 |
| 410 | 20240806 | 130800 | 32009501300 | 107800 | 107900 | 107900 | 107700 | 676 |
| 411 | 20240806 | 130700 | 31936626700 | 107900 | 107900 | 108000 | 107800 | 486 |
| 412 | 20240806 | 130600 | 31884191700 | 107900 | 108000 | 108000 | 107900 | 276 |
| 413 | 20240806 | 130500 | 31854401300 | 108000 | 108100 | 108100 | 107900 | 444 |
| 414 | 20240806 | 130400 | 31806435700 | 108100 | 108100 | 108100 | 108000 | 259 |
| 415 | 20240806 | 130300 | 31778446900 | 108100 | 108200 | 108200 | 107900 | 611 |
| 416 | 20240806 | 130200 | 31712452100 | 108200 | 108200 | 108300 | 108100 | 318 |
| 417 | 20240806 | 130100 | 31678045700 | 108200 | 108300 | 108300 | 108200 | 235 |
| 418 | 20240806 | 130000 | 31652610700 | 108300 | 108300 | 108300 | 108000 | 338 |
| 419 | 20240806 | 125900 | 31616066300 | 108300 | 108100 | 108700 | 108100 | 649 |
| 420 | 20240806 | 125800 | 31545807900 | 108100 | 108700 | 108700 | 108100 | 552 |
| 421 | 20240806 | 125700 | 31485987400 | 108700 | 108300 | 108700 | 108200 | 892 |
| 422 | 20240806 | 125600 | 31389231800 | 108300 | 108300 | 108300 | 108200 | 148 |
| 423 | 20240806 | 125500 | 31373211200 | 108300 | 108300 | 108400 | 108100 | 596 |
| 424 | 20240806 | 125400 | 31308688200 | 108400 | 108500 | 108600 | 108300 | 432 |
| 425 | 20240806 | 125300 | 31261851700 | 108400 | 108600 | 108600 | 108400 | 335 |
| 426 | 20240806 | 125200 | 31225508000 | 108600 | 108600 | 108700 | 108500 | 360 |
| 427 | 20240806 | 125100 | 31186426800 | 108500 | 108600 | 108700 | 108500 | 369 |
| 428 | 20240806 | 125000 | 31146368300 | 108600 | 108500 | 108700 | 108400 | 742 |
| 429 | 20240806 | 124900 | 31065844500 | 108400 | 108400 | 108400 | 108300 | 724 |
| 430 | 20240806 | 124800 | 30987370200 | 108400 | 108400 | 108400 | 108300 | 244 |
| 431 | 20240806 | 124700 | 30960926000 | 108300 | 108300 | 108400 | 108200 | 426 |
| 432 | 20240806 | 124600 | 30914784600 | 108200 | 108100 | 108300 | 108100 | 723 |
| 433 | 20240806 | 124500 | 30836587200 | 108100 | 108100 | 108200 | 108000 | 150 |
| 434 | 20240806 | 124400 | 30820365500 | 108100 | 108100 | 108200 | 108000 | 586 |
| 435 | 20240806 | 124300 | 30757016200 | 108000 | 108100 | 108100 | 108000 | 145 |
| 436 | 20240806 | 124200 | 30741348600 | 108100 | 108100 | 108100 | 108000 | 155 |
| 437 | 20240806 | 124100 | 30724596000 | 108100 | 108100 | 108200 | 107900 | 461 |
| 438 | 20240806 | 124000 | 30674772800 | 108200 | 108200 | 108200 | 108100 | 583 |
| 439 | 20240806 | 123900 | 30611740300 | 108200 | 108200 | 108200 | 108100 | 314 |
| 440 | 20240806 | 123800 | 30577779900 | 108200 | 108200 | 108200 | 108100 | 344 |
| 441 | 20240806 | 123700 | 30540566400 | 108200 | 107800 | 108200 | 107800 | 2700 |
| 442 | 20240806 | 123600 | 30249149500 | 107800 | 107800 | 107800 | 107700 | 345 |
| 443 | 20240806 | 123500 | 30211978500 | 107700 | 107800 | 107800 | 107700 | 255 |
| 444 | 20240806 | 123400 | 30184501000 | 107700 | 107700 | 107800 | 107600 | 892 |
| 445 | 20240806 | 123300 | 30088435800 | 107800 | 107800 | 107900 | 107700 | 460 |
| 446 | 20240806 | 123200 | 30038851000 | 107900 | 107900 | 107900 | 107800 | 747 |
| 447 | 20240806 | 123100 | 29958305600 | 107900 | 107800 | 107900 | 107800 | 324 |
| 448 | 20240806 | 123000 | 29923358000 | 107800 | 107900 | 107900 | 107800 | 209 |
| 449 | 20240806 | 122900 | 29900812700 | 107900 | 107900 | 107900 | 107800 | 397 |
| 450 | 20240806 | 122800 | 29858011200 | 107900 | 107900 | 107900 | 107800 | 346 |
| 451 | 20240806 | 122700 | 29820691100 | 107900 | 107800 | 107900 | 107800 | 655 |
| 452 | 20240806 | 122600 | 29750021500 | 107900 | 107800 | 107900 | 107800 | 268 |
| 453 | 20240806 | 122500 | 29721114900 | 107900 | 107900 | 107900 | 107800 | 234 |
| 454 | 20240806 | 122400 | 29695870200 | 107800 | 107900 | 107900 | 107600 | 611 |
| 455 | 20240806 | 122300 | 29630004500 | 107800 | 107700 | 108000 | 107700 | 806 |
| 456 | 20240806 | 122200 | 29543095200 | 107900 | 107600 | 107900 | 107600 | 3011 |
| 457 | 20240806 | 122100 | 29218739100 | 107600 | 107600 | 107600 | 107500 | 266 |
| 458 | 20240806 | 122000 | 29190136500 | 107500 | 107600 | 107600 | 107500 | 285 |
| 459 | 20240806 | 121900 | 29159484800 | 107600 | 107600 | 107700 | 107600 | 453 |
| 460 | 20240806 | 121800 | 29110736500 | 107500 | 107600 | 107600 | 107400 | 660 |
| 461 | 20240806 | 121700 | 29039790400 | 107500 | 107300 | 107700 | 107300 | 1027 |
| 462 | 20240806 | 121600 | 28929434000 | 107300 | 107300 | 107300 | 107200 | 318 |
| 463 | 20240806 | 121500 | 28895331500 | 107300 | 107300 | 107300 | 107200 | 212 |
| 464 | 20240806 | 121400 | 28872591000 | 107300 | 107400 | 107400 | 107200 | 643 |
| 465 | 20240806 | 121300 | 28803581800 | 107400 | 107500 | 107500 | 107300 | 409 |
| 466 | 20240806 | 121200 | 28759642800 | 107500 | 107400 | 107600 | 107300 | 619 |
| 467 | 20240806 | 121100 | 28693135700 | 107400 | 107300 | 107400 | 107300 | 370 |
| 468 | 20240806 | 121000 | 28653417100 | 107300 | 107400 | 107400 | 107300 | 271 |
| 469 | 20240806 | 120900 | 28624321400 | 107300 | 107600 | 107700 | 107300 | 626 |
| 470 | 20240806 | 120800 | 28557010200 | 107600 | 107700 | 107700 | 107600 | 217 |
| 471 | 20240806 | 120700 | 28533655900 | 107700 | 107600 | 107700 | 107600 | 197 |
| 472 | 20240806 | 120600 | 28512448800 | 107700 | 107500 | 107700 | 107400 | 362 |
| 473 | 20240806 | 120500 | 28473500700 | 107500 | 107600 | 107600 | 107400 | 1553 |
| 474 | 20240806 | 120400 | 28306659900 | 107700 | 107400 | 107800 | 107300 | 490 |
| 475 | 20240806 | 120300 | 28253993500 | 107300 | 107700 | 107700 | 107300 | 423 |
| 476 | 20240806 | 120200 | 28208529400 | 107600 | 107400 | 107600 | 107300 | 293 |
| 477 | 20240806 | 120100 | 28177042200 | 107400 | 107400 | 107500 | 107300 | 514 |
| 478 | 20240806 | 120000 | 28121847300 | 107400 | 107400 | 107500 | 107300 | 295 |
| 479 | 20240806 | 115900 | 28090179400 | 107300 | 107600 | 107600 | 107300 | 911 |
| 480 | 20240806 | 115800 | 27992275300 | 107600 | 107700 | 107700 | 107500 | 273 |
| 481 | 20240806 | 115700 | 27962901900 | 107700 | 107900 | 107900 | 107600 | 428 |
| 482 | 20240806 | 115600 | 27916806900 | 107800 | 107800 | 107900 | 107700 | 892 |
| 483 | 20240806 | 115500 | 27820648500 | 107800 | 107800 | 107800 | 107700 | 857 |
| 484 | 20240806 | 115400 | 27728279400 | 107700 | 107700 | 107800 | 107700 | 217 |
| 485 | 20240806 | 115300 | 27704895400 | 107800 | 107800 | 107800 | 107700 | 230 |
| 486 | 20240806 | 115200 | 27680110400 | 107800 | 107600 | 107900 | 107400 | 905 |
| 487 | 20240806 | 115100 | 27582738300 | 107600 | 107600 | 107700 | 107500 | 315 |
| 488 | 20240806 | 115000 | 27548854400 | 107700 | 107800 | 107900 | 107700 | 309 |
| 489 | 20240806 | 114900 | 27515540500 | 107800 | 107900 | 107900 | 107800 | 307 |
| 490 | 20240806 | 114800 | 27482436300 | 107800 | 107900 | 107900 | 107800 | 550 |
| 491 | 20240806 | 114700 | 27423122900 | 107800 | 107800 | 107900 | 107800 | 604 |
| 492 | 20240806 | 114600 | 27357993200 | 107800 | 107800 | 107900 | 107800 | 221 |
| 493 | 20240806 | 114500 | 27334162200 | 107900 | 107800 | 107900 | 107800 | 1011 |
| 494 | 20240806 | 114400 | 27225146800 | 107800 | 107800 | 107800 | 107700 | 176 |
| 495 | 20240806 | 114300 | 27206180200 | 107800 | 107900 | 107900 | 107700 | 245 |
| 496 | 20240806 | 114200 | 27179768500 | 107800 | 107800 | 107900 | 107700 | 666 |
| 497 | 20240806 | 114100 | 27107967800 | 107800 | 107800 | 107800 | 107700 | 427 |
| 498 | 20240806 | 114000 | 27061951900 | 107700 | 107600 | 107800 | 107500 | 595 |
| 499 | 20240806 | 113900 | 26997897300 | 107600 | 107400 | 107700 | 107300 | 402 |
| 500 | 20240806 | 113800 | 26954672500 | 107400 | 107600 | 107600 | 107200 | 500 |
| 501 | 20240806 | 113700 | 26900964400 | 107500 | 107200 | 107500 | 107100 | 455 |
| 502 | 20240806 | 113600 | 26852185500 | 107200 | 107300 | 107300 | 107100 | 480 |
| 503 | 20240806 | 113500 | 26800716800 | 107300 | 107300 | 107300 | 107200 | 241 |
| 504 | 20240806 | 113400 | 26774860700 | 107300 | 107300 | 107500 | 107300 | 304 |
| 505 | 20240806 | 113300 | 26742222600 | 107300 | 107500 | 107500 | 107100 | 666 |
| 506 | 20240806 | 113200 | 26670760800 | 107600 | 107700 | 107700 | 107500 | 424 |
| 507 | 20240806 | 113100 | 26625131000 | 107600 | 107600 | 107700 | 107500 | 325 |
| 508 | 20240806 | 113000 | 26590157200 | 107600 | 107800 | 107800 | 107600 | 626 |
| 509 | 20240806 | 112900 | 26522743700 | 107800 | 107600 | 107800 | 107600 | 572 |
| 510 | 20240806 | 112800 | 26461117500 | 107600 | 107500 | 107700 | 107500 | 467 |
| 511 | 20240806 | 112700 | 26410883900 | 107500 | 107400 | 107500 | 107400 | 408 |
| 512 | 20240806 | 112600 | 26367049400 | 107500 | 107400 | 107600 | 107200 | 616 |
| 513 | 20240806 | 112500 | 26300898200 | 107500 | 107000 | 107500 | 107000 | 389 |
| 514 | 20240806 | 112400 | 26259204100 | 107100 | 107200 | 107200 | 107000 | 343 |
| 515 | 20240806 | 112300 | 26222472700 | 107200 | 107300 | 107400 | 107200 | 533 |
| 516 | 20240806 | 112200 | 26165279700 | 107300 | 107200 | 107500 | 107100 | 250 |
| 517 | 20240806 | 112100 | 26138462300 | 107100 | 107400 | 107400 | 107000 | 749 |
| 518 | 20240806 | 112000 | 26058179400 | 107300 | 107500 | 107800 | 107300 | 405 |
| 519 | 20240806 | 111900 | 26014648500 | 107500 | 107500 | 107700 | 107400 | 399 |
| 520 | 20240806 | 111800 | 25971734300 | 107500 | 107800 | 107800 | 107300 | 760 |
| 521 | 20240806 | 111700 | 25889966700 | 107800 | 107700 | 107800 | 107700 | 526 |
| 522 | 20240806 | 111600 | 25833306700 | 107700 | 107400 | 107900 | 107300 | 1913 |
| 523 | 20240806 | 111500 | 25627739200 | 107300 | 107400 | 107400 | 107300 | 607 |
| 524 | 20240806 | 111400 | 25562591200 | 107400 | 106800 | 107400 | 106800 | 658 |
| 525 | 20240806 | 111300 | 25492110200 | 107400 | 107000 | 107400 | 106700 | 1157 |
| 526 | 20240806 | 111200 | 25368418800 | 107100 | 107100 | 107400 | 107000 | 753 |
| 527 | 20240806 | 111100 | 25287775700 | 107000 | 107100 | 107100 | 107000 | 560 |
| 528 | 20240806 | 111000 | 25227820600 | 107100 | 107400 | 107400 | 107100 | 672 |
| 529 | 20240806 | 110900 | 25155733700 | 107400 | 107400 | 107400 | 107200 | 829 |
| 530 | 20240806 | 110800 | 25066806300 | 107300 | 107600 | 107600 | 107300 | 582 |
| 531 | 20240806 | 110700 | 25004254300 | 107600 | 107800 | 107800 | 107500 | 473 |
| 532 | 20240806 | 110600 | 24953335500 | 107800 | 107700 | 107900 | 107600 | 473 |
| 533 | 20240806 | 110500 | 24902369500 | 107800 | 108000 | 108000 | 107700 | 426 |
| 534 | 20240806 | 110400 | 24856421900 | 108100 | 108100 | 108100 | 108000 | 892 |
| 535 | 20240806 | 110300 | 24760010600 | 108000 | 107900 | 108100 | 107800 | 1530 |
| 536 | 20240806 | 110200 | 24594879700 | 107800 | 107400 | 107900 | 107400 | 1355 |
| 537 | 20240806 | 110100 | 24449010200 | 107300 | 107300 | 107400 | 107300 | 501 |
| 538 | 20240806 | 110000 | 24395223300 | 107400 | 107100 | 107400 | 107000 | 484 |
| 539 | 20240806 | 105900 | 24343360300 | 107000 | 107100 | 107200 | 107000 | 460 |
| 540 | 20240806 | 105800 | 24294115800 | 107100 | 107100 | 107300 | 107000 | 521 |
| 541 | 20240806 | 105700 | 24238324800 | 107100 | 106900 | 107200 | 106900 | 458 |
| 542 | 20240806 | 105600 | 24189283700 | 107000 | 106700 | 107000 | 106600 | 1712 |
| 543 | 20240806 | 105500 | 24006288800 | 106600 | 106900 | 106900 | 106600 | 599 |
| 544 | 20240806 | 105400 | 23942358000 | 106800 | 107200 | 107200 | 106800 | 618 |
| 545 | 20240806 | 105300 | 23876284200 | 107200 | 107400 | 107600 | 107100 | 997 |
| 546 | 20240806 | 105200 | 23769299700 | 107400 | 107200 | 107500 | 107100 | 1942 |
| 547 | 20240806 | 105100 | 23560740800 | 107100 | 106900 | 107400 | 106500 | 2051 |
| 548 | 20240806 | 105000 | 23341572600 | 106800 | 106700 | 106900 | 106500 | 845 |
| 549 | 20240806 | 104900 | 23251475100 | 106900 | 106600 | 106900 | 106400 | 1171 |
| 550 | 20240806 | 104800 | 23126663800 | 106700 | 106600 | 106900 | 106500 | 795 |
| 551 | 20240806 | 104700 | 23041907400 | 106600 | 106300 | 107000 | 106200 | 1358 |
| 552 | 20240806 | 104600 | 22897229000 | 106400 | 106200 | 106500 | 105700 | 1376 |
| 553 | 20240806 | 104500 | 22751299000 | 106200 | 106400 | 106700 | 105600 | 3599 |
| 554 | 20240806 | 104400 | 22369680500 | 106700 | 106600 | 107200 | 106200 | 1516 |
| 555 | 20240806 | 104300 | 22207914000 | 106600 | 106000 | 106900 | 105600 | 4805 |
| 556 | 20240806 | 104200 | 21698927400 | 106000 | 106700 | 106800 | 106000 | 4015 |
| 557 | 20240806 | 104100 | 21271527700 | 106800 | 106800 | 106900 | 106700 | 1004 |
| 558 | 20240806 | 104000 | 21164297500 | 106700 | 107200 | 107200 | 106700 | 3991 |
| 559 | 20240806 | 103900 | 20737537900 | 107200 | 107500 | 107500 | 107200 | 1176 |
| 560 | 20240806 | 103800 | 20611295800 | 107400 | 107700 | 107800 | 107400 | 894 |
| 561 | 20240806 | 103700 | 20515174500 | 107700 | 107800 | 107800 | 107400 | 3736 |
| 562 | 20240806 | 103600 | 20113226400 | 107800 | 108200 | 108300 | 107800 | 2754 |
| 563 | 20240806 | 103500 | 19815711000 | 108200 | 108300 | 108400 | 108200 | 1389 |
| 564 | 20240806 | 103400 | 19665403300 | 108300 | 108700 | 108800 | 108200 | 1004 |
| 565 | 20240806 | 103300 | 19556512800 | 108700 | 108500 | 108700 | 108300 | 728 |
| 566 | 20240806 | 103200 | 19477540300 | 108500 | 108500 | 108500 | 108200 | 1313 |
| 567 | 20240806 | 103100 | 19335291100 | 108500 | 108500 | 108700 | 108400 | 1563 |
| 568 | 20240806 | 103000 | 19165604500 | 108500 | 108500 | 108600 | 108400 | 925 |
| 569 | 20240806 | 102900 | 19065231800 | 108600 | 108900 | 108900 | 108500 | 843 |
| 570 | 20240806 | 102800 | 18973597800 | 109000 | 109000 | 109000 | 108900 | 308 |
| 571 | 20240806 | 102700 | 18940045000 | 108900 | 109300 | 109300 | 108900 | 1772 |
| 572 | 20240806 | 102600 | 18746852900 | 109300 | 109400 | 109400 | 109300 | 316 |
| 573 | 20240806 | 102500 | 18712309000 | 109300 | 109200 | 109400 | 109200 | 344 |
| 574 | 20240806 | 102400 | 18674701700 | 109100 | 109400 | 109400 | 109100 | 1226 |
| 575 | 20240806 | 102300 | 18540803400 | 109400 | 109500 | 109500 | 109300 | 243 |
| 576 | 20240806 | 102200 | 18514217300 | 109500 | 109500 | 109600 | 109400 | 575 |
| 577 | 20240806 | 102100 | 18451255500 | 109600 | 109800 | 109800 | 109200 | 2004 |
| 578 | 20240806 | 102000 | 18231753000 | 109800 | 109500 | 109800 | 109200 | 1435 |
| 579 | 20240806 | 101900 | 18074597100 | 109500 | 109400 | 109500 | 109200 | 851 |
| 580 | 20240806 | 101800 | 17981537400 | 109400 | 109300 | 109500 | 109300 | 406 |
| 581 | 20240806 | 101700 | 17937114600 | 109300 | 109600 | 109600 | 109300 | 778 |
| 582 | 20240806 | 101600 | 17851926300 | 109600 | 109600 | 109600 | 109300 | 1288 |
| 583 | 20240806 | 101500 | 17710892000 | 109500 | 109600 | 109700 | 109500 | 780 |
| 584 | 20240806 | 101400 | 17625400800 | 109600 | 110200 | 110200 | 109600 | 1071 |
| 585 | 20240806 | 101300 | 17507774000 | 110200 | 110300 | 110300 | 110000 | 757 |
| 586 | 20240806 | 101200 | 17424419300 | 110300 | 110500 | 110500 | 110000 | 2012 |
| 587 | 20240806 | 101100 | 17202774700 | 110500 | 110800 | 110800 | 110400 | 1372 |
| 588 | 20240806 | 101000 | 17051026800 | 110900 | 111200 | 111200 | 110800 | 533 |
| 589 | 20240806 | 100900 | 16991869700 | 111200 | 111500 | 111500 | 111000 | 898 |
| 590 | 20240806 | 100800 | 16891990400 | 111500 | 111200 | 111500 | 111100 | 1246 |
| 591 | 20240806 | 100700 | 16753389900 | 111200 | 111500 | 111600 | 111200 | 447 |
| 592 | 20240806 | 100600 | 16703596600 | 111600 | 111600 | 111700 | 111400 | 1002 |
| 593 | 20240806 | 100500 | 16591827100 | 111600 | 111500 | 111600 | 111400 | 600 |
| 594 | 20240806 | 100400 | 16524930900 | 111500 | 111800 | 111800 | 111400 | 1642 |
| 595 | 20240806 | 100300 | 16341591100 | 111800 | 111400 | 111800 | 111400 | 1404 |
| 596 | 20240806 | 100200 | 16184928500 | 111300 | 111100 | 111300 | 111000 | 515 |
| 597 | 20240806 | 100100 | 16127632400 | 111100 | 111100 | 111300 | 111000 | 636 |
| 598 | 20240806 | 100000 | 16056943100 | 111200 | 111300 | 111500 | 110900 | 3203 |
| 599 | 20240806 | 095900 | 15700509200 | 111300 | 111000 | 111300 | 111000 | 1564 |
| 600 | 20240806 | 095800 | 15526506700 | 111200 | 111400 | 111400 | 111000 | 817 |
| 601 | 20240806 | 095700 | 15435659800 | 111300 | 111700 | 111800 | 111300 | 2222 |
| 602 | 20240806 | 095600 | 15187679100 | 111700 | 111500 | 111700 | 111300 | 2860 |
| 603 | 20240806 | 095500 | 14868796800 | 111500 | 110800 | 111600 | 110800 | 6268 |
| 604 | 20240806 | 095400 | 14172340100 | 110900 | 110600 | 110900 | 110500 | 787 |
| 605 | 20240806 | 095300 | 14085230800 | 110600 | 110900 | 110900 | 110500 | 676 |
| 606 | 20240806 | 095200 | 14010406200 | 110800 | 110800 | 110900 | 110700 | 504 |
| 607 | 20240806 | 095100 | 13954557400 | 110900 | 110800 | 111000 | 110800 | 1288 |
| 608 | 20240806 | 095000 | 13811747600 | 110700 | 110800 | 110900 | 110400 | 1296 |
| 609 | 20240806 | 094900 | 13668226900 | 110800 | 110800 | 111000 | 110400 | 1975 |
| 610 | 20240806 | 094800 | 13449797000 | 110700 | 110400 | 110700 | 110400 | 1661 |
| 611 | 20240806 | 094700 | 13266194300 | 110400 | 110000 | 110500 | 110000 | 2188 |
| 612 | 20240806 | 094600 | 13024935000 | 109900 | 109200 | 110000 | 109100 | 7783 |
| 613 | 20240806 | 094500 | 12171997000 | 109200 | 108800 | 109200 | 108800 | 1987 |
| 614 | 20240806 | 094400 | 11955294400 | 108900 | 108700 | 108900 | 108700 | 1286 |
| 615 | 20240806 | 094300 | 11815359700 | 108800 | 108700 | 108800 | 108700 | 344 |
| 616 | 20240806 | 094200 | 11777946100 | 108700 | 108700 | 108700 | 108400 | 1305 |
| 617 | 20240806 | 094100 | 11636243100 | 108700 | 108600 | 108700 | 108400 | 1924 |
| 618 | 20240806 | 094000 | 11427378700 | 108600 | 108500 | 108600 | 108400 | 762 |
| 619 | 20240806 | 093900 | 11344695800 | 108500 | 108500 | 108500 | 108200 | 1117 |
| 620 | 20240806 | 093800 | 11223676700 | 108500 | 108600 | 108700 | 108500 | 913 |
| 621 | 20240806 | 093700 | 11124539600 | 108600 | 109100 | 109200 | 108600 | 2344 |
| 622 | 20240806 | 093600 | 10869313900 | 109200 | 109100 | 109200 | 109000 | 1064 |
| 623 | 20240806 | 093500 | 10753278200 | 109100 | 109200 | 109300 | 109000 | 4818 |
| 624 | 20240806 | 093400 | 10227174900 | 109100 | 109100 | 109300 | 109100 | 1311 |
| 625 | 20240806 | 093300 | 10084092100 | 109100 | 109200 | 109200 | 109000 | 797 |
| 626 | 20240806 | 093200 | 9997090000 | 109200 | 109000 | 109300 | 109000 | 3614 |
| 627 | 20240806 | 093100 | 9602805100 | 109000 | 108800 | 109000 | 108800 | 2161 |
| 628 | 20240806 | 093000 | 9367577200 | 108800 | 108600 | 108800 | 108600 | 1081 |
| 629 | 20240806 | 092900 | 9250073700 | 108600 | 108800 | 108800 | 108300 | 2943 |
| 630 | 20240806 | 092800 | 8930817900 | 108700 | 108300 | 108700 | 108200 | 2978 |
| 631 | 20240806 | 092700 | 8607867500 | 108400 | 108100 | 108400 | 108000 | 1480 |
| 632 | 20240806 | 092600 | 8447844500 | 108100 | 108000 | 108200 | 108000 | 744 |
| 633 | 20240806 | 092500 | 8367424200 | 108100 | 108100 | 108400 | 108000 | 3114 |
| 634 | 20240806 | 092400 | 8030607200 | 108100 | 107800 | 108100 | 107800 | 554 |
| 635 | 20240806 | 092300 | 7970838700 | 107800 | 107900 | 108000 | 107600 | 1988 |
| 636 | 20240806 | 092200 | 7756559300 | 107900 | 107800 | 108000 | 107700 | 741 |
| 637 | 20240806 | 092100 | 7676609700 | 107800 | 107900 | 108000 | 107700 | 1606 |
| 638 | 20240806 | 092000 | 7503490300 | 108000 | 108500 | 108500 | 107900 | 1218 |
| 639 | 20240806 | 091900 | 7371819600 | 108500 | 108200 | 108500 | 108100 | 2134 |
| 640 | 20240806 | 091800 | 7140918600 | 108200 | 108100 | 108200 | 107900 | 771 |
| 641 | 20240806 | 091700 | 7057622200 | 108100 | 108400 | 108600 | 108000 | 2673 |
| 642 | 20240806 | 091600 | 6767986400 | 108500 | 108500 | 108500 | 108100 | 1618 |
| 643 | 20240806 | 091500 | 6592742500 | 108600 | 108700 | 108900 | 108400 | 3735 |
| 644 | 20240806 | 091400 | 6187237300 | 108700 | 108700 | 108900 | 108600 | 1208 |
| 645 | 20240806 | 091300 | 6055804100 | 108600 | 108500 | 108900 | 108500 | 1828 |
| 646 | 20240806 | 091200 | 5857220200 | 108500 | 108500 | 108800 | 108200 | 5008 |
| 647 | 20240806 | 091100 | 5314002900 | 108500 | 107500 | 108900 | 107500 | 1768 |
| 648 | 20240806 | 091000 | 5122814100 | 107500 | 106800 | 107500 | 106800 | 732 |
| 649 | 20240806 | 090900 | 5044218300 | 106800 | 107000 | 107600 | 106600 | 1363 |
| 650 | 20240806 | 090800 | 4898251500 | 107000 | 106600 | 107000 | 106500 | 1345 |
| 651 | 20240806 | 090700 | 4754776700 | 106600 | 108000 | 108100 | 106600 | 2068 |
| 652 | 20240806 | 090600 | 4532328700 | 108300 | 108600 | 108700 | 108100 | 2462 |
| 653 | 20240806 | 090500 | 4265625500 | 108600 | 108900 | 108900 | 108000 | 9035 |
| 654 | 20240806 | 090400 | 3285599200 | 109000 | 109000 | 109500 | 108600 | 2209 |
| 655 | 20240806 | 090300 | 3044877700 | 109000 | 108900 | 109600 | 108600 | 4275 |
| 656 | 20240806 | 090200 | 2577979200 | 108900 | 108500 | 109400 | 107700 | 3896 |
| 657 | 20240806 | 090100 | 2154483900 | 108500 | 109400 | 109800 | 107800 | 7769 |
| 658 | 20240806 | 090000 | 1308459600 | 109400 | 108700 | 109900 | 108600 | 11579 |