35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 2702 |
| 3 | 20240108 | 195700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240108 | 195600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240108 | 195500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240108 | 195400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240108 | 195300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240108 | 195200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240108 | 195100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240108 | 195000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240108 | 194900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240108 | 194800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240108 | 194700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240108 | 194600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240108 | 194500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240108 | 194400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240108 | 194300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240108 | 194200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240108 | 194100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240108 | 194000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240108 | 193900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240108 | 193800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240108 | 193700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240108 | 193600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240108 | 193500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240108 | 193400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240108 | 193300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240108 | 193200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240108 | 193100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240108 | 193000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240108 | 192900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240108 | 192800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 2702 |
| 33 | 20240108 | 192700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240108 | 192600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240108 | 192500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240108 | 192400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240108 | 192300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240108 | 192200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240108 | 192100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240108 | 192000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240108 | 191900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240108 | 191800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240108 | 191700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240108 | 191600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240108 | 191500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240108 | 191400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240108 | 191300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240108 | 191200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240108 | 191100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240108 | 191000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240108 | 190900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240108 | 190800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240108 | 190700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240108 | 190600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240108 | 190500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240108 | 190400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240108 | 190300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240108 | 190200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240108 | 190100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240108 | 190000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240108 | 185900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240108 | 185800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 2702 |
| 63 | 20240108 | 185700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240108 | 185600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240108 | 185500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240108 | 185400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240108 | 185300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240108 | 185200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240108 | 185100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240108 | 185000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240108 | 184900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240108 | 184800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240108 | 184700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240108 | 184600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240108 | 184500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240108 | 184400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240108 | 184300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240108 | 184200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240108 | 184100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240108 | 184000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240108 | 183900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240108 | 183800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240108 | 183700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240108 | 183600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240108 | 183500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240108 | 183400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240108 | 183300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240108 | 183200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240108 | 183100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240108 | 183000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240108 | 182900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240108 | 182800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 2702 |
| 93 | 20240108 | 182700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240108 | 182600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240108 | 182500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240108 | 182400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240108 | 182300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240108 | 182200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240108 | 182100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240108 | 182000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240108 | 181900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240108 | 181800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240108 | 181700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240108 | 181600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240108 | 181500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240108 | 181400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240108 | 181300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240108 | 181200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240108 | 181100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240108 | 181000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240108 | 180900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240108 | 180800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240108 | 180700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240108 | 180600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240108 | 180500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240108 | 180400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240108 | 180300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240108 | 180200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240108 | 180100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240108 | 180000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240108 | 175900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240108 | 175800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 2702 |
| 123 | 20240108 | 175700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240108 | 175600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240108 | 175500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240108 | 175400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240108 | 175300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240108 | 175200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240108 | 175100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240108 | 175000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240108 | 174900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240108 | 174800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240108 | 174700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240108 | 174600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240108 | 174500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240108 | 174400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240108 | 174300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240108 | 174200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240108 | 174100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240108 | 174000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240108 | 173900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240108 | 173800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240108 | 173700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240108 | 173600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240108 | 173500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240108 | 173400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240108 | 173300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240108 | 173200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240108 | 173100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240108 | 173000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240108 | 172900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240108 | 172800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 2702 |
| 153 | 20240108 | 172700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240108 | 172600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240108 | 172500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240108 | 172400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240108 | 172300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240108 | 172200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240108 | 172100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240108 | 172000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240108 | 171900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240108 | 171800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240108 | 171700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240108 | 171600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240108 | 171500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240108 | 171400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240108 | 171300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240108 | 171200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240108 | 171100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240108 | 171000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240108 | 170900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240108 | 170800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240108 | 170700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240108 | 170600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240108 | 170500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240108 | 170400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240108 | 170300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240108 | 170200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240108 | 170100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240108 | 170000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240108 | 165900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240108 | 165800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 2702 |
| 183 | 20240108 | 165700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20240108 | 165600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240108 | 165500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240108 | 165400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240108 | 165300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240108 | 165200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240108 | 165100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240108 | 165000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240108 | 164900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240108 | 164800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240108 | 164700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240108 | 164600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20240108 | 164500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20240108 | 164400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20240108 | 164300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20240108 | 164200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20240108 | 164100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20240108 | 164000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20240108 | 163900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20240108 | 163800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20240108 | 163700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20240108 | 163600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20240108 | 163500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20240108 | 163400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20240108 | 163300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20240108 | 163200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20240108 | 163100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20240108 | 163000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20240108 | 162900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20240108 | 162800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 2702 |
| 213 | 20240108 | 162700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20240108 | 162600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20240108 | 162500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20240108 | 162400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20240108 | 162300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20240108 | 162200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20240108 | 162100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20240108 | 162000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20240108 | 161900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20240108 | 161800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20240108 | 161700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20240108 | 161600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20240108 | 161500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20240108 | 161400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20240108 | 161300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20240108 | 161200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20240108 | 161100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20240108 | 161000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20240108 | 160900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20240108 | 160800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20240108 | 160700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20240108 | 160600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20240108 | 160500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20240108 | 160400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20240108 | 160300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20240108 | 160200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20240108 | 160100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20240108 | 160000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20240108 | 155900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20240108 | 155800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 2702 |
| 243 | 20240108 | 155700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20240108 | 155600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20240108 | 155500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20240108 | 155400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20240108 | 155300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20240108 | 155200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20240108 | 155100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20240108 | 155000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20240108 | 154900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20240108 | 154800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20240108 | 154700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20240108 | 154600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20240108 | 154500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20240108 | 154400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20240108 | 154300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20240108 | 154200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20240108 | 154100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20240108 | 154000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20240108 | 153900 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20240108 | 153800 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20240108 | 153700 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20240108 | 153600 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20240108 | 153500 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20240108 | 153400 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20240108 | 153300 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20240108 | 153200 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20240108 | 153100 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20240108 | 153000 | 3059626760 | 14070 | 14070 | 14070 | 14070 | 2702 |
| 271 | 20240108 | 152900 | 3021609620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20240108 | 152800 | 3021609620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 273 | 20240108 | 152700 | 3021609620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20240108 | 152600 | 3021609620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20240108 | 152500 | 3021609620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20240108 | 152400 | 3021609620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20240108 | 152300 | 3021609620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20240108 | 152200 | 3021609620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20240108 | 152100 | 3021609620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20240108 | 152000 | 3021609620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20240108 | 151900 | 3021609620 | 14120 | 14290 | 14290 | 14120 | 820 |
| 282 | 20240108 | 151800 | 3009959190 | 14280 | 14270 | 14290 | 14260 | 2700 |
| 283 | 20240108 | 151700 | 2971409290 | 14260 | 14240 | 14270 | 14230 | 524 |
| 284 | 20240108 | 151600 | 2963940710 | 14240 | 14210 | 14250 | 14210 | 155 |
| 285 | 20240108 | 151500 | 2961734320 | 14220 | 14210 | 14240 | 14200 | 489 |
| 286 | 20240108 | 151400 | 2954787810 | 14210 | 14240 | 14240 | 14200 | 646 |
| 287 | 20240108 | 151300 | 2945594880 | 14240 | 14260 | 14270 | 14210 | 1824 |
| 288 | 20240108 | 151200 | 2919606500 | 14260 | 14260 | 14270 | 14250 | 690 |
| 289 | 20240108 | 151100 | 2909768150 | 14270 | 14240 | 14270 | 14240 | 833 |
| 290 | 20240108 | 151000 | 2897891010 | 14260 | 14250 | 14270 | 14240 | 1336 |
| 291 | 20240108 | 150900 | 2878858780 | 14250 | 14270 | 14270 | 14240 | 762 |
| 292 | 20240108 | 150800 | 2867988770 | 14270 | 14280 | 14280 | 14240 | 869 |
| 293 | 20240108 | 150700 | 2855590910 | 14230 | 14240 | 14310 | 14220 | 2530 |
| 294 | 20240108 | 150600 | 2819494650 | 14230 | 14210 | 14230 | 14210 | 954 |
| 295 | 20240108 | 150500 | 2805929450 | 14210 | 14210 | 14210 | 14200 | 400 |
| 296 | 20240108 | 150400 | 2800247510 | 14200 | 14230 | 14230 | 14200 | 592 |
| 297 | 20240108 | 150300 | 2791825000 | 14230 | 14310 | 14320 | 14230 | 2140 |
| 298 | 20240108 | 150200 | 2761265770 | 14310 | 14270 | 14310 | 14270 | 1240 |
| 299 | 20240108 | 150100 | 2743542890 | 14270 | 14260 | 14280 | 14260 | 1456 |
| 300 | 20240108 | 150000 | 2722774040 | 14260 | 14220 | 14260 | 14220 | 3733 |
| 301 | 20240108 | 145900 | 2669599260 | 14240 | 14190 | 14240 | 14190 | 1446 |
| 302 | 20240108 | 145800 | 2649060220 | 14180 | 14150 | 14180 | 14150 | 1738 |
| 303 | 20240108 | 145700 | 2624453680 | 14140 | 14140 | 14140 | 14140 | 899 |
| 304 | 20240108 | 145600 | 2611741820 | 14150 | 14130 | 14160 | 14130 | 1151 |
| 305 | 20240108 | 145500 | 2595454040 | 14130 | 14100 | 14130 | 14100 | 469 |
| 306 | 20240108 | 145400 | 2588835640 | 14110 | 14100 | 14110 | 14100 | 1474 |
| 307 | 20240108 | 145300 | 2568043670 | 14100 | 14080 | 14100 | 14080 | 538 |
| 308 | 20240108 | 145200 | 2560467020 | 14080 | 14060 | 14080 | 14060 | 559 |
| 309 | 20240108 | 145100 | 2552601590 | 14060 | 14050 | 14060 | 14050 | 566 |
| 310 | 20240108 | 145000 | 2544649190 | 14050 | 14020 | 14050 | 14020 | 620 |
| 311 | 20240108 | 144900 | 2535949350 | 14020 | 14010 | 14020 | 14010 | 86 |
| 312 | 20240108 | 144800 | 2534743690 | 14010 | 13990 | 14010 | 13990 | 370 |
| 313 | 20240108 | 144700 | 2529563490 | 13990 | 13990 | 14000 | 13980 | 221 |
| 314 | 20240108 | 144600 | 2526471230 | 13990 | 13990 | 13990 | 13980 | 586 |
| 315 | 20240108 | 144500 | 2518273300 | 13990 | 13990 | 13990 | 13990 | 5 |
| 316 | 20240108 | 144400 | 2518203350 | 13990 | 13990 | 13990 | 13990 | 0 |
| 317 | 20240108 | 144300 | 2518203350 | 13990 | 13980 | 13990 | 13980 | 253 |
| 318 | 20240108 | 144200 | 2514666380 | 13980 | 13980 | 13980 | 13980 | 400 |
| 319 | 20240108 | 144100 | 2509074380 | 13980 | 13980 | 13990 | 13980 | 1170 |
| 320 | 20240108 | 144000 | 2492717770 | 13990 | 14020 | 14020 | 13990 | 3260 |
| 321 | 20240108 | 143900 | 2447098720 | 14010 | 14010 | 14010 | 14010 | 47 |
| 322 | 20240108 | 143800 | 2446440250 | 14020 | 14010 | 14020 | 14010 | 9 |
| 323 | 20240108 | 143700 | 2446314150 | 14010 | 14010 | 14010 | 14010 | 491 |
| 324 | 20240108 | 143600 | 2439435240 | 14000 | 14000 | 14010 | 14000 | 154 |
| 325 | 20240108 | 143500 | 2437279230 | 14010 | 14000 | 14010 | 14000 | 51 |
| 326 | 20240108 | 143400 | 2436565220 | 14010 | 14000 | 14010 | 14000 | 143 |
| 327 | 20240108 | 143300 | 2434562180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 328 | 20240108 | 143200 | 2434562180 | 14010 | 14010 | 14010 | 14010 | 0 |
| 329 | 20240108 | 143100 | 2434562180 | 14010 | 14010 | 14010 | 14000 | 1245 |
| 330 | 20240108 | 143000 | 2417128050 | 14020 | 14020 | 14020 | 14010 | 272 |
| 331 | 20240108 | 142900 | 2413315730 | 14020 | 14020 | 14030 | 14020 | 114 |
| 332 | 20240108 | 142800 | 2411716910 | 14020 | 14020 | 14020 | 14020 | 43 |
| 333 | 20240108 | 142700 | 2411114050 | 14020 | 14020 | 14030 | 14020 | 96 |
| 334 | 20240108 | 142600 | 2409768110 | 14030 | 14030 | 14030 | 14030 | 21 |
| 335 | 20240108 | 142500 | 2409473480 | 14030 | 14030 | 14030 | 14030 | 34 |
| 336 | 20240108 | 142400 | 2408996460 | 14030 | 14030 | 14030 | 14030 | 0 |
| 337 | 20240108 | 142300 | 2408996460 | 14030 | 14020 | 14030 | 14010 | 155 |
| 338 | 20240108 | 142200 | 2406823990 | 14020 | 14020 | 14020 | 14020 | 17 |
| 339 | 20240108 | 142100 | 2406585650 | 14020 | 14020 | 14020 | 14020 | 20 |
| 340 | 20240108 | 142000 | 2406305250 | 14020 | 14020 | 14020 | 14020 | 112 |
| 341 | 20240108 | 141900 | 2404735010 | 14020 | 14020 | 14020 | 14020 | 10 |
| 342 | 20240108 | 141800 | 2404594810 | 14020 | 14020 | 14030 | 14020 | 153 |
| 343 | 20240108 | 141700 | 2402448840 | 14030 | 14020 | 14030 | 14020 | 270 |
| 344 | 20240108 | 141600 | 2398663340 | 14020 | 14020 | 14030 | 14020 | 574 |
| 345 | 20240108 | 141500 | 2390615360 | 14030 | 14030 | 14030 | 14030 | 0 |
| 346 | 20240108 | 141400 | 2390615360 | 14030 | 14030 | 14030 | 14030 | 70 |
| 347 | 20240108 | 141300 | 2389633260 | 14030 | 14020 | 14030 | 14020 | 103 |
| 348 | 20240108 | 141200 | 2388189170 | 14020 | 14020 | 14020 | 14020 | 10 |
| 349 | 20240108 | 141100 | 2388048970 | 14020 | 14020 | 14020 | 14020 | 32 |
| 350 | 20240108 | 141000 | 2387600330 | 14020 | 14030 | 14040 | 14020 | 610 |
| 351 | 20240108 | 140900 | 2379043090 | 14040 | 14040 | 14040 | 14040 | 1 |
| 352 | 20240108 | 140800 | 2379029050 | 14030 | 14030 | 14030 | 14030 | 0 |
| 353 | 20240108 | 140700 | 2379029050 | 14030 | 14040 | 14040 | 14030 | 101 |
| 354 | 20240108 | 140600 | 2377611750 | 14040 | 14040 | 14040 | 14040 | 0 |
| 355 | 20240108 | 140500 | 2377611750 | 14040 | 14040 | 14040 | 14040 | 0 |
| 356 | 20240108 | 140400 | 2377611750 | 14040 | 14020 | 14040 | 14020 | 16 |
| 357 | 20240108 | 140300 | 2377387310 | 14020 | 14020 | 14020 | 14020 | 0 |
| 358 | 20240108 | 140200 | 2377387310 | 14020 | 14020 | 14020 | 14020 | 60 |
| 359 | 20240108 | 140100 | 2376546110 | 14020 | 14020 | 14020 | 14020 | 100 |
| 360 | 20240108 | 140000 | 2375144110 | 14040 | 14040 | 14040 | 14040 | 50 |
| 361 | 20240108 | 135900 | 2374442110 | 14010 | 14010 | 14010 | 14010 | 0 |
| 362 | 20240108 | 135800 | 2374442110 | 14010 | 14010 | 14010 | 14010 | 0 |
| 363 | 20240108 | 135700 | 2374442110 | 14010 | 14010 | 14010 | 14010 | 62 |
| 364 | 20240108 | 135600 | 2373573490 | 14010 | 14010 | 14010 | 14010 | 1 |
| 365 | 20240108 | 135500 | 2373559480 | 14020 | 14020 | 14020 | 14020 | 0 |
| 366 | 20240108 | 135400 | 2373559480 | 14020 | 14020 | 14020 | 14020 | 52 |
| 367 | 20240108 | 135300 | 2372830440 | 14040 | 14040 | 14040 | 14040 | 6 |
| 368 | 20240108 | 135200 | 2372746200 | 14010 | 14010 | 14010 | 14010 | 3 |
| 369 | 20240108 | 135100 | 2372704170 | 14030 | 14030 | 14030 | 14030 | 201 |
| 370 | 20240108 | 135000 | 2369884140 | 14030 | 14020 | 14030 | 14010 | 2400 |
| 371 | 20240108 | 134900 | 2336260010 | 14040 | 14020 | 14040 | 14020 | 5 |
| 372 | 20240108 | 134800 | 2336189890 | 14020 | 14020 | 14040 | 14020 | 18 |
| 373 | 20240108 | 134700 | 2335937510 | 14040 | 14030 | 14040 | 14030 | 68 |
| 374 | 20240108 | 134600 | 2334983460 | 14030 | 14020 | 14030 | 14020 | 175 |
| 375 | 20240108 | 134500 | 2332529430 | 14030 | 14020 | 14030 | 14020 | 23 |
| 376 | 20240108 | 134400 | 2332206960 | 14020 | 14020 | 14020 | 14020 | 242 |
| 377 | 20240108 | 134300 | 2328814120 | 14020 | 14020 | 14040 | 14020 | 345 |
| 378 | 20240108 | 134200 | 2323976580 | 14040 | 14040 | 14040 | 14040 | 1 |
| 379 | 20240108 | 134100 | 2323962540 | 14020 | 14020 | 14020 | 14020 | 9 |
| 380 | 20240108 | 134000 | 2323836360 | 14040 | 14040 | 14040 | 14040 | 1 |
| 381 | 20240108 | 133900 | 2323822320 | 14010 | 14050 | 14050 | 14010 | 1083 |
| 382 | 20240108 | 133800 | 2308639660 | 14050 | 14050 | 14050 | 14050 | 37 |
| 383 | 20240108 | 133700 | 2308119810 | 14050 | 14060 | 14060 | 14050 | 121 |
| 384 | 20240108 | 133600 | 2306419680 | 14060 | 14060 | 14060 | 14060 | 40 |
| 385 | 20240108 | 133500 | 2305857280 | 14060 | 14050 | 14060 | 14050 | 89 |
| 386 | 20240108 | 133400 | 2304606680 | 14050 | 14050 | 14050 | 14050 | 22 |
| 387 | 20240108 | 133300 | 2304297580 | 14050 | 14050 | 14050 | 14050 | 13 |
| 388 | 20240108 | 133200 | 2304114930 | 14070 | 14070 | 14070 | 14070 | 0 |
| 389 | 20240108 | 133100 | 2304114930 | 14070 | 14070 | 14070 | 14070 | 10 |
| 390 | 20240108 | 133000 | 2303974230 | 14070 | 14070 | 14070 | 14070 | 20 |
| 391 | 20240108 | 132900 | 2303692830 | 14070 | 14070 | 14070 | 14070 | 14 |
| 392 | 20240108 | 132800 | 2303495850 | 14070 | 14060 | 14070 | 14060 | 21 |
| 393 | 20240108 | 132700 | 2303200510 | 14060 | 14010 | 14060 | 14010 | 978 |
| 394 | 20240108 | 132600 | 2289479680 | 14020 | 14020 | 14020 | 14020 | 217 |
| 395 | 20240108 | 132500 | 2286437340 | 14020 | 14020 | 14020 | 14020 | 7 |
| 396 | 20240108 | 132400 | 2286339200 | 14020 | 14020 | 14020 | 14020 | 332 |
| 397 | 20240108 | 132300 | 2281684560 | 14020 | 14020 | 14020 | 14020 | 11 |
| 398 | 20240108 | 132200 | 2281530340 | 14020 | 14020 | 14020 | 14020 | 130 |
| 399 | 20240108 | 132100 | 2279707740 | 14010 | 14000 | 14010 | 14000 | 874 |
| 400 | 20240108 | 132000 | 2267463020 | 14000 | 14010 | 14010 | 14000 | 540 |
| 401 | 20240108 | 131900 | 2259899420 | 14010 | 14020 | 14020 | 14010 | 3057 |
| 402 | 20240108 | 131800 | 2217049230 | 14030 | 14030 | 14030 | 14030 | 10 |
| 403 | 20240108 | 131700 | 2216908930 | 14030 | 14030 | 14030 | 14030 | 846 |
| 404 | 20240108 | 131600 | 2205039550 | 14030 | 14030 | 14030 | 14030 | 41 |
| 405 | 20240108 | 131500 | 2204464320 | 14030 | 14030 | 14040 | 14030 | 511 |
| 406 | 20240108 | 131400 | 2197294530 | 14030 | 14030 | 14030 | 14030 | 320 |
| 407 | 20240108 | 131300 | 2192804930 | 14030 | 14030 | 14030 | 14030 | 47 |
| 408 | 20240108 | 131200 | 2192145520 | 14030 | 14030 | 14030 | 14030 | 0 |
| 409 | 20240108 | 131100 | 2192145520 | 14030 | 14040 | 14040 | 14030 | 729 |
| 410 | 20240108 | 131000 | 2181915620 | 14040 | 14040 | 14040 | 14040 | 825 |
| 411 | 20240108 | 130900 | 2170332620 | 14050 | 14040 | 14050 | 14040 | 75 |
| 412 | 20240108 | 130800 | 2169279030 | 14050 | 14050 | 14050 | 14050 | 38 |
| 413 | 20240108 | 130700 | 2168745130 | 14050 | 14060 | 14060 | 14050 | 452 |
| 414 | 20240108 | 130600 | 2162393990 | 14080 | 14080 | 14080 | 14080 | 0 |
| 415 | 20240108 | 130500 | 2162393990 | 14080 | 14050 | 14080 | 14050 | 20 |
| 416 | 20240108 | 130400 | 2162112690 | 14080 | 14070 | 14080 | 14070 | 70 |
| 417 | 20240108 | 130300 | 2161127780 | 14080 | 14060 | 14080 | 14060 | 126 |
| 418 | 20240108 | 130200 | 2159355460 | 14060 | 14060 | 14060 | 14060 | 0 |
| 419 | 20240108 | 130100 | 2159355460 | 14060 | 14070 | 14070 | 14030 | 138 |
| 420 | 20240108 | 130000 | 2157417790 | 14070 | 14070 | 14070 | 14070 | 5 |
| 421 | 20240108 | 125900 | 2157347440 | 14070 | 14070 | 14070 | 14070 | 18 |
| 422 | 20240108 | 125800 | 2157094180 | 14070 | 14030 | 14070 | 14030 | 441 |
| 423 | 20240108 | 125700 | 2150901400 | 14040 | 14030 | 14040 | 14030 | 1607 |
| 424 | 20240108 | 125600 | 2128349310 | 14030 | 14040 | 14040 | 14030 | 373 |
| 425 | 20240108 | 125500 | 2123115820 | 14050 | 14040 | 14050 | 14030 | 111 |
| 426 | 20240108 | 125400 | 2121557680 | 14040 | 14040 | 14050 | 14040 | 113 |
| 427 | 20240108 | 125300 | 2119971090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 428 | 20240108 | 125200 | 2119971090 | 14050 | 14050 | 14050 | 14050 | 0 |
| 429 | 20240108 | 125100 | 2119971090 | 14050 | 14050 | 14050 | 14050 | 5 |
| 430 | 20240108 | 125000 | 2119900840 | 14050 | 14030 | 14050 | 14030 | 21 |
| 431 | 20240108 | 124900 | 2119606190 | 14030 | 14030 | 14040 | 14030 | 492 |
| 432 | 20240108 | 124800 | 2112703420 | 14050 | 14050 | 14050 | 14050 | 3 |
| 433 | 20240108 | 124700 | 2112661270 | 14040 | 14050 | 14050 | 14030 | 861 |
| 434 | 20240108 | 124600 | 2100571310 | 14050 | 14050 | 14050 | 14050 | 7 |
| 435 | 20240108 | 124500 | 2100472960 | 14040 | 14040 | 14040 | 14040 | 0 |
| 436 | 20240108 | 124400 | 2100472960 | 14040 | 14040 | 14040 | 14040 | 100 |
| 437 | 20240108 | 124300 | 2099068960 | 14050 | 14040 | 14050 | 14040 | 430 |
| 438 | 20240108 | 124200 | 2093028630 | 14050 | 14060 | 14060 | 14050 | 298 |
| 439 | 20240108 | 124100 | 2088841590 | 14060 | 14060 | 14060 | 14060 | 164 |
| 440 | 20240108 | 124000 | 2086535750 | 14060 | 14070 | 14070 | 14060 | 930 |
| 441 | 20240108 | 123900 | 2073459610 | 14060 | 14060 | 14060 | 14060 | 195 |
| 442 | 20240108 | 123800 | 2070717910 | 14060 | 14060 | 14060 | 14060 | 113 |
| 443 | 20240108 | 123700 | 2069129130 | 14070 | 14070 | 14070 | 14070 | 1 |
| 444 | 20240108 | 123600 | 2069115060 | 14070 | 14070 | 14070 | 14070 | 17 |
| 445 | 20240108 | 123500 | 2068875870 | 14060 | 14060 | 14060 | 14060 | 82 |
| 446 | 20240108 | 123400 | 2067722950 | 14060 | 14060 | 14060 | 14060 | 5 |
| 447 | 20240108 | 123300 | 2067652650 | 14060 | 14070 | 14070 | 14060 | 569 |
| 448 | 20240108 | 123200 | 2059647390 | 14070 | 14070 | 14070 | 14070 | 0 |
| 449 | 20240108 | 123100 | 2059647390 | 14070 | 14070 | 14070 | 14070 | 10 |
| 450 | 20240108 | 123000 | 2059506690 | 14070 | 14070 | 14070 | 14070 | 0 |
| 451 | 20240108 | 122900 | 2059506690 | 14070 | 14090 | 14090 | 14070 | 388 |
| 452 | 20240108 | 122800 | 2054045040 | 14090 | 14090 | 14090 | 14090 | 15 |
| 453 | 20240108 | 122700 | 2053833690 | 14090 | 14090 | 14090 | 14090 | 14 |
| 454 | 20240108 | 122600 | 2053636430 | 14090 | 14100 | 14100 | 14090 | 33 |
| 455 | 20240108 | 122500 | 2053171430 | 14100 | 14090 | 14100 | 14090 | 2 |
| 456 | 20240108 | 122400 | 2053143240 | 14100 | 14090 | 14100 | 14090 | 233 |
| 457 | 20240108 | 122300 | 2049860260 | 14090 | 14080 | 14090 | 14080 | 400 |
| 458 | 20240108 | 122200 | 2044225890 | 14080 | 14080 | 14080 | 14080 | 12 |
| 459 | 20240108 | 122100 | 2044056930 | 14080 | 14080 | 14080 | 14080 | 106 |
| 460 | 20240108 | 122000 | 2042564450 | 14080 | 14070 | 14080 | 14070 | 111 |
| 461 | 20240108 | 121900 | 2041001590 | 14080 | 14070 | 14080 | 14070 | 150 |
| 462 | 20240108 | 121800 | 2038889680 | 14080 | 14080 | 14080 | 14080 | 7 |
| 463 | 20240108 | 121700 | 2038791120 | 14080 | 14070 | 14080 | 14070 | 6 |
| 464 | 20240108 | 121600 | 2038706690 | 14080 | 14080 | 14080 | 14080 | 5 |
| 465 | 20240108 | 121500 | 2038636290 | 14080 | 14080 | 14080 | 14080 | 7 |
| 466 | 20240108 | 121400 | 2038537730 | 14080 | 14090 | 14090 | 14080 | 15 |
| 467 | 20240108 | 121300 | 2038326420 | 14090 | 14090 | 14090 | 14090 | 9 |
| 468 | 20240108 | 121200 | 2038199610 | 14090 | 14070 | 14090 | 14070 | 437 |
| 469 | 20240108 | 121100 | 2032050300 | 14070 | 14070 | 14070 | 14070 | 21 |
| 470 | 20240108 | 121000 | 2031754830 | 14070 | 14080 | 14080 | 14070 | 123 |
| 471 | 20240108 | 120900 | 2030024120 | 14070 | 14070 | 14080 | 14070 | 615 |
| 472 | 20240108 | 120800 | 2021370870 | 14070 | 14070 | 14070 | 14070 | 61 |
| 473 | 20240108 | 120700 | 2020512600 | 14070 | 14070 | 14070 | 14070 | 150 |
| 474 | 20240108 | 120600 | 2018402100 | 14060 | 14060 | 14060 | 14060 | 77 |
| 475 | 20240108 | 120500 | 2017319480 | 14060 | 14060 | 14060 | 14060 | 60 |
| 476 | 20240108 | 120400 | 2016475880 | 14060 | 14060 | 14060 | 14060 | 239 |
| 477 | 20240108 | 120300 | 2013115540 | 14070 | 14080 | 14080 | 14070 | 1237 |
| 478 | 20240108 | 120200 | 1995710900 | 14080 | 14080 | 14080 | 14080 | 118 |
| 479 | 20240108 | 120100 | 1994049460 | 14070 | 14070 | 14070 | 14070 | 65 |
| 480 | 20240108 | 120000 | 1993134910 | 14080 | 14080 | 14080 | 14080 | 1 |
| 481 | 20240108 | 115900 | 1993120830 | 14080 | 14070 | 14080 | 14070 | 111 |
| 482 | 20240108 | 115800 | 1991559020 | 14070 | 14070 | 14070 | 14070 | 0 |
| 483 | 20240108 | 115700 | 1991559020 | 14070 | 14070 | 14070 | 14060 | 355 |
| 484 | 20240108 | 115600 | 1986564590 | 14080 | 14080 | 14080 | 14080 | 1 |
| 485 | 20240108 | 115500 | 1986550510 | 14070 | 14070 | 14070 | 14070 | 3 |
| 486 | 20240108 | 115400 | 1986508300 | 14080 | 14080 | 14080 | 14080 | 1 |
| 487 | 20240108 | 115300 | 1986494220 | 14070 | 14070 | 14070 | 14070 | 50 |
| 488 | 20240108 | 115200 | 1985790720 | 14070 | 14070 | 14070 | 14070 | 441 |
| 489 | 20240108 | 115100 | 1979585850 | 14080 | 14080 | 14080 | 14080 | 371 |
| 490 | 20240108 | 115000 | 1974362170 | 14090 | 14090 | 14090 | 14090 | 3 |
| 491 | 20240108 | 114900 | 1974319900 | 14090 | 14100 | 14100 | 14090 | 300 |
| 492 | 20240108 | 114800 | 1970092860 | 14100 | 14100 | 14100 | 14100 | 0 |
| 493 | 20240108 | 114700 | 1970092860 | 14100 | 14100 | 14100 | 14100 | 36 |
| 494 | 20240108 | 114600 | 1969585260 | 14100 | 14100 | 14100 | 14100 | 9 |
| 495 | 20240108 | 114500 | 1969458360 | 14110 | 14110 | 14110 | 14110 | 1 |
| 496 | 20240108 | 114400 | 1969444250 | 14090 | 14110 | 14110 | 14090 | 2 |
| 497 | 20240108 | 114300 | 1969416050 | 14090 | 14090 | 14090 | 14090 | 0 |
| 498 | 20240108 | 114200 | 1969416050 | 14090 | 14110 | 14110 | 14090 | 147 |
| 499 | 20240108 | 114100 | 1967343530 | 14110 | 14100 | 14110 | 14100 | 22 |
| 500 | 20240108 | 114000 | 1967033320 | 14100 | 14110 | 14110 | 14100 | 282 |
| 501 | 20240108 | 113900 | 1963054340 | 14110 | 14120 | 14130 | 14110 | 104 |
| 502 | 20240108 | 113800 | 1961586630 | 14140 | 14100 | 14140 | 14100 | 269 |
| 503 | 20240108 | 113700 | 1957785600 | 14120 | 14080 | 14120 | 14080 | 2773 |
| 504 | 20240108 | 113600 | 1918694880 | 14080 | 14080 | 14080 | 14060 | 69 |
| 505 | 20240108 | 113500 | 1917724320 | 14080 | 14080 | 14080 | 14060 | 380 |
| 506 | 20240108 | 113400 | 1912378370 | 14070 | 14070 | 14070 | 14070 | 0 |
| 507 | 20240108 | 113300 | 1912378370 | 14070 | 14070 | 14070 | 14070 | 855 |
| 508 | 20240108 | 113200 | 1900348520 | 14070 | 14080 | 14080 | 14070 | 720 |
| 509 | 20240108 | 113100 | 1890217120 | 14080 | 14080 | 14080 | 14080 | 201 |
| 510 | 20240108 | 113000 | 1887387040 | 14080 | 14080 | 14080 | 14080 | 4 |
| 511 | 20240108 | 112900 | 1887330720 | 14080 | 14070 | 14080 | 14070 | 131 |
| 512 | 20240108 | 112800 | 1885486540 | 14080 | 14080 | 14080 | 14080 | 107 |
| 513 | 20240108 | 112700 | 1883979980 | 14070 | 14070 | 14070 | 14070 | 92 |
| 514 | 20240108 | 112600 | 1882685540 | 14080 | 14080 | 14080 | 14080 | 291 |
| 515 | 20240108 | 112500 | 1878588260 | 14080 | 14080 | 14080 | 14080 | 156 |
| 516 | 20240108 | 112400 | 1876391780 | 14080 | 14080 | 14080 | 14060 | 296 |
| 517 | 20240108 | 112300 | 1872227390 | 14080 | 14090 | 14090 | 14080 | 2830 |
| 518 | 20240108 | 112200 | 1832380950 | 14090 | 14090 | 14090 | 14090 | 285 |
| 519 | 20240108 | 112100 | 1828365300 | 14090 | 14090 | 14090 | 14090 | 58 |
| 520 | 20240108 | 112000 | 1827548080 | 14090 | 14090 | 14090 | 14090 | 229 |
| 521 | 20240108 | 111900 | 1824321470 | 14090 | 14080 | 14100 | 14080 | 271 |
| 522 | 20240108 | 111800 | 1820502770 | 14080 | 14050 | 14080 | 14050 | 102 |
| 523 | 20240108 | 111700 | 1819069610 | 14080 | 14070 | 14080 | 14070 | 2 |
| 524 | 20240108 | 111600 | 1819041460 | 14070 | 14060 | 14070 | 14050 | 104 |
| 525 | 20240108 | 111500 | 1817578250 | 14040 | 14090 | 14090 | 14040 | 1331 |
| 526 | 20240108 | 111400 | 1798872930 | 14100 | 14090 | 14100 | 14090 | 109 |
| 527 | 20240108 | 111300 | 1797336340 | 14090 | 14080 | 14090 | 14080 | 154 |
| 528 | 20240108 | 111200 | 1795166680 | 14080 | 14080 | 14090 | 14080 | 129 |
| 529 | 20240108 | 111100 | 1793349950 | 14090 | 14090 | 14090 | 14090 | 10 |
| 530 | 20240108 | 111000 | 1793209050 | 14080 | 14080 | 14080 | 14080 | 15 |
| 531 | 20240108 | 110900 | 1792997850 | 14080 | 14090 | 14090 | 14080 | 59 |
| 532 | 20240108 | 110800 | 1792167020 | 14100 | 14110 | 14110 | 14100 | 226 |
| 533 | 20240108 | 110700 | 1788980400 | 14120 | 14120 | 14120 | 14110 | 510 |
| 534 | 20240108 | 110600 | 1781782000 | 14110 | 14120 | 14130 | 14110 | 45 |
| 535 | 20240108 | 110500 | 1781146660 | 14120 | 14120 | 14130 | 14100 | 180 |
| 536 | 20240108 | 110400 | 1778606180 | 14110 | 14110 | 14110 | 14110 | 71 |
| 537 | 20240108 | 110300 | 1777604370 | 14100 | 14070 | 14110 | 14070 | 340 |
| 538 | 20240108 | 110200 | 1772817250 | 14070 | 14070 | 14070 | 14070 | 169 |
| 539 | 20240108 | 110100 | 1770439420 | 14070 | 14070 | 14070 | 14060 | 314 |
| 540 | 20240108 | 110000 | 1766021870 | 14080 | 14080 | 14080 | 14070 | 126 |
| 541 | 20240108 | 105900 | 1764248080 | 14080 | 14080 | 14080 | 14080 | 0 |
| 542 | 20240108 | 105800 | 1764248080 | 14080 | 14080 | 14080 | 14070 | 45 |
| 543 | 20240108 | 105700 | 1763614490 | 14080 | 14090 | 14090 | 14080 | 20 |
| 544 | 20240108 | 105600 | 1763332870 | 14110 | 14080 | 14110 | 14070 | 725 |
| 545 | 20240108 | 105500 | 1753114080 | 14080 | 14090 | 14090 | 14080 | 317 |
| 546 | 20240108 | 105400 | 1748648460 | 14100 | 14100 | 14100 | 14090 | 9 |
| 547 | 20240108 | 105300 | 1748521570 | 14090 | 14090 | 14090 | 14090 | 29 |
| 548 | 20240108 | 105200 | 1748112960 | 14090 | 14090 | 14090 | 14090 | 239 |
| 549 | 20240108 | 105100 | 1744745450 | 14090 | 14090 | 14100 | 14090 | 400 |
| 550 | 20240108 | 105000 | 1739108950 | 14090 | 14090 | 14090 | 14090 | 239 |
| 551 | 20240108 | 104900 | 1735741440 | 14090 | 14100 | 14100 | 14090 | 75 |
| 552 | 20240108 | 104800 | 1734684190 | 14100 | 14100 | 14100 | 14100 | 10 |
| 553 | 20240108 | 104700 | 1734543190 | 14090 | 14100 | 14100 | 14090 | 40 |
| 554 | 20240108 | 104600 | 1733979530 | 14100 | 14100 | 14100 | 14100 | 131 |
| 555 | 20240108 | 104500 | 1732132430 | 14090 | 14090 | 14090 | 14090 | 0 |
| 556 | 20240108 | 104400 | 1732132430 | 14090 | 14080 | 14090 | 14080 | 202 |
| 557 | 20240108 | 104300 | 1729287790 | 14070 | 14070 | 14070 | 14070 | 89 |
| 558 | 20240108 | 104200 | 1728035560 | 14080 | 14080 | 14080 | 14080 | 0 |
| 559 | 20240108 | 104100 | 1728035560 | 14080 | 14090 | 14090 | 14080 | 3 |
| 560 | 20240108 | 104000 | 1727993310 | 14090 | 14050 | 14100 | 14050 | 1119 |
| 561 | 20240108 | 103900 | 1712252980 | 14040 | 14040 | 14040 | 14040 | 249 |
| 562 | 20240108 | 103800 | 1708757020 | 14040 | 14040 | 14050 | 14040 | 249 |
| 563 | 20240108 | 103700 | 1705260660 | 14050 | 14060 | 14060 | 14050 | 259 |
| 564 | 20240108 | 103600 | 1701621700 | 14060 | 14060 | 14070 | 14050 | 2339 |
| 565 | 20240108 | 103500 | 1668743640 | 14070 | 14070 | 14070 | 14060 | 390 |
| 566 | 20240108 | 103400 | 1663259400 | 14070 | 14060 | 14070 | 14060 | 104 |
| 567 | 20240108 | 103300 | 1661796610 | 14070 | 14060 | 14070 | 14060 | 150 |
| 568 | 20240108 | 103200 | 1659687350 | 14070 | 14060 | 14070 | 14060 | 171 |
| 569 | 20240108 | 103100 | 1657282660 | 14060 | 14060 | 14060 | 14060 | 200 |
| 570 | 20240108 | 103000 | 1654470660 | 14060 | 14080 | 14080 | 14060 | 451 |
| 571 | 20240108 | 102900 | 1648127060 | 14080 | 14080 | 14090 | 14070 | 184 |
| 572 | 20240108 | 102800 | 1645536420 | 14090 | 14060 | 14090 | 14060 | 438 |
| 573 | 20240108 | 102700 | 1639372820 | 14070 | 14070 | 14070 | 14060 | 17 |
| 574 | 20240108 | 102600 | 1639133680 | 14060 | 14060 | 14070 | 14060 | 154 |
| 575 | 20240108 | 102500 | 1636968210 | 14060 | 14050 | 14060 | 14050 | 6 |
| 576 | 20240108 | 102400 | 1636883890 | 14070 | 14030 | 14070 | 14030 | 676 |
| 577 | 20240108 | 102300 | 1627382300 | 14060 | 14050 | 14060 | 14030 | 403 |
| 578 | 20240108 | 102200 | 1621724140 | 14030 | 14030 | 14030 | 14020 | 299 |
| 579 | 20240108 | 102100 | 1617529870 | 14030 | 14040 | 14040 | 14030 | 473 |
| 580 | 20240108 | 102000 | 1610892960 | 14040 | 14040 | 14050 | 14040 | 616 |
| 581 | 20240108 | 101900 | 1602244310 | 14040 | 14040 | 14040 | 14040 | 6 |
| 582 | 20240108 | 101800 | 1602160070 | 14040 | 14040 | 14040 | 14040 | 1 |
| 583 | 20240108 | 101700 | 1602146030 | 14030 | 14050 | 14070 | 14030 | 1977 |
| 584 | 20240108 | 101600 | 1574365430 | 14040 | 14020 | 14040 | 14020 | 40 |
| 585 | 20240108 | 101500 | 1573804250 | 14020 | 14030 | 14030 | 14020 | 108 |
| 586 | 20240108 | 101400 | 1572289610 | 14030 | 14040 | 14040 | 14020 | 119 |
| 587 | 20240108 | 101300 | 1570619660 | 14040 | 14010 | 14040 | 14010 | 417 |
| 588 | 20240108 | 101200 | 1564777160 | 14010 | 14000 | 14010 | 14000 | 116 |
| 589 | 20240108 | 101100 | 1563152220 | 14010 | 14000 | 14010 | 13990 | 524 |
| 590 | 20240108 | 101000 | 1555816220 | 13990 | 14000 | 14000 | 13990 | 439 |
| 591 | 20240108 | 100900 | 1549673810 | 13990 | 14000 | 14000 | 13990 | 2910 |
| 592 | 20240108 | 100800 | 1508945620 | 14010 | 14050 | 14050 | 14010 | 3944 |
| 593 | 20240108 | 100700 | 1453644700 | 14050 | 14040 | 14050 | 14040 | 91 |
| 594 | 20240108 | 100600 | 1452366660 | 14030 | 14030 | 14030 | 14020 | 693 |
| 595 | 20240108 | 100500 | 1442644110 | 14020 | 14030 | 14030 | 14020 | 344 |
| 596 | 20240108 | 100400 | 1437818020 | 14030 | 14020 | 14030 | 14020 | 34 |
| 597 | 20240108 | 100300 | 1437341030 | 14020 | 14020 | 14020 | 14010 | 213 |
| 598 | 20240108 | 100200 | 1434354900 | 14010 | 14020 | 14020 | 14010 | 302 |
| 599 | 20240108 | 100100 | 1430122740 | 14020 | 14010 | 14020 | 14010 | 732 |
| 600 | 20240108 | 100000 | 1419861830 | 14020 | 14050 | 14050 | 14020 | 340 |
| 601 | 20240108 | 095900 | 1415091190 | 14050 | 14010 | 14050 | 14010 | 666 |
| 602 | 20240108 | 095800 | 1405748910 | 14010 | 14030 | 14050 | 14000 | 2542 |
| 603 | 20240108 | 095700 | 1370125060 | 14040 | 14050 | 14050 | 14030 | 2111 |
| 604 | 20240108 | 095600 | 1340506080 | 14030 | 14070 | 14070 | 14030 | 2428 |
| 605 | 20240108 | 095500 | 1306403690 | 14070 | 14080 | 14090 | 14070 | 973 |
| 606 | 20240108 | 095400 | 1292704490 | 14060 | 14040 | 14060 | 14040 | 2078 |
| 607 | 20240108 | 095300 | 1263515870 | 14040 | 14040 | 14040 | 14040 | 163 |
| 608 | 20240108 | 095200 | 1261227350 | 14040 | 14030 | 14040 | 14030 | 650 |
| 609 | 20240108 | 095100 | 1252102450 | 14030 | 14020 | 14030 | 14020 | 980 |
| 610 | 20240108 | 095000 | 1238355790 | 14020 | 14020 | 14030 | 14020 | 825 |
| 611 | 20240108 | 094900 | 1226783130 | 14010 | 14020 | 14030 | 14010 | 509 |
| 612 | 20240108 | 094800 | 1219647720 | 14030 | 14020 | 14030 | 14010 | 1221 |
| 613 | 20240108 | 094700 | 1202531920 | 14020 | 14010 | 14020 | 14010 | 157 |
| 614 | 20240108 | 094600 | 1200332320 | 14010 | 14020 | 14020 | 14010 | 324 |
| 615 | 20240108 | 094500 | 1195792900 | 14020 | 14020 | 14020 | 14010 | 81 |
| 616 | 20240108 | 094400 | 1194657780 | 14020 | 14010 | 14020 | 14010 | 339 |
| 617 | 20240108 | 094300 | 1189907510 | 14020 | 14010 | 14030 | 14010 | 802 |
| 618 | 20240108 | 094200 | 1178671270 | 14010 | 14030 | 14040 | 14010 | 397 |
| 619 | 20240108 | 094100 | 1173106420 | 14030 | 14030 | 14040 | 14010 | 2383 |
| 620 | 20240108 | 094000 | 1139695670 | 14030 | 14020 | 14030 | 14020 | 780 |
| 621 | 20240108 | 093900 | 1128753490 | 14030 | 14040 | 14040 | 14030 | 1659 |
| 622 | 20240108 | 093800 | 1105471230 | 14040 | 14080 | 14080 | 14040 | 4133 |
| 623 | 20240108 | 093700 | 1047385500 | 14090 | 14060 | 14090 | 14060 | 1478 |
| 624 | 20240108 | 093600 | 1026580270 | 14060 | 14060 | 14070 | 14060 | 572 |
| 625 | 20240108 | 093500 | 1018535950 | 14060 | 14070 | 14070 | 14060 | 931 |
| 626 | 20240108 | 093400 | 1005441490 | 14070 | 14090 | 14090 | 14070 | 356 |
| 627 | 20240108 | 093300 | 1000429870 | 14090 | 14100 | 14100 | 14090 | 626 |
| 628 | 20240108 | 093200 | 991608920 | 14100 | 14120 | 14120 | 14100 | 376 |
| 629 | 20240108 | 093100 | 986302590 | 14120 | 14130 | 14130 | 14120 | 549 |
| 630 | 20240108 | 093000 | 978548970 | 14130 | 14160 | 14160 | 14110 | 1550 |
| 631 | 20240108 | 092900 | 956619750 | 14170 | 14170 | 14170 | 14150 | 281 |
| 632 | 20240108 | 092800 | 952640200 | 14170 | 14190 | 14200 | 14170 | 301 |
| 633 | 20240108 | 092700 | 948371370 | 14190 | 14170 | 14200 | 14160 | 1503 |
| 634 | 20240108 | 092600 | 927034030 | 14160 | 14130 | 14160 | 14130 | 497 |
| 635 | 20240108 | 092500 | 919998350 | 14130 | 14100 | 14140 | 14100 | 576 |
| 636 | 20240108 | 092400 | 911868140 | 14110 | 14110 | 14130 | 14110 | 1247 |
| 637 | 20240108 | 092300 | 894266650 | 14110 | 14050 | 14110 | 14050 | 294 |
| 638 | 20240108 | 092200 | 890122280 | 14040 | 14110 | 14120 | 14040 | 5546 |
| 639 | 20240108 | 092100 | 812057280 | 14120 | 14130 | 14130 | 14120 | 1516 |
| 640 | 20240108 | 092000 | 790650700 | 14130 | 14150 | 14150 | 14120 | 1727 |
| 641 | 20240108 | 091900 | 766245810 | 14150 | 14160 | 14160 | 14150 | 428 |
| 642 | 20240108 | 091800 | 760188100 | 14160 | 14160 | 14170 | 14150 | 1778 |
| 643 | 20240108 | 091700 | 735018580 | 14170 | 14180 | 14190 | 14170 | 1081 |
| 644 | 20240108 | 091600 | 719697240 | 14180 | 14240 | 14240 | 14180 | 4729 |
| 645 | 20240108 | 091500 | 652531400 | 14240 | 14270 | 14280 | 14240 | 1658 |
| 646 | 20240108 | 091400 | 628911050 | 14270 | 14280 | 14290 | 14270 | 536 |
| 647 | 20240108 | 091300 | 621259780 | 14280 | 14270 | 14280 | 14240 | 3258 |
| 648 | 20240108 | 091200 | 574821590 | 14270 | 14340 | 14340 | 14270 | 3437 |
| 649 | 20240108 | 091100 | 525726200 | 14340 | 14350 | 14370 | 14320 | 1458 |
| 650 | 20240108 | 091000 | 504816120 | 14330 | 14290 | 14380 | 14290 | 1023 |
| 651 | 20240108 | 090900 | 490165020 | 14290 | 14300 | 14300 | 14290 | 579 |
| 652 | 20240108 | 090800 | 481886720 | 14300 | 14360 | 14370 | 14300 | 3252 |
| 653 | 20240108 | 090700 | 435286740 | 14360 | 14330 | 14360 | 14330 | 209 |
| 654 | 20240108 | 090600 | 432289550 | 14320 | 14320 | 14330 | 14310 | 1142 |
| 655 | 20240108 | 090500 | 415937220 | 14320 | 14390 | 14390 | 14310 | 3016 |
| 656 | 20240108 | 090400 | 372595210 | 14390 | 14470 | 14470 | 14390 | 6189 |
| 657 | 20240108 | 090300 | 283420500 | 14460 | 14540 | 14550 | 14460 | 998 |
| 658 | 20240108 | 090200 | 268934980 | 14540 | 14480 | 14540 | 14440 | 2959 |
| 659 | 20240108 | 090100 | 226094960 | 14500 | 14620 | 14660 | 14440 | 5176 |
| 660 | 20240108 | 090000 | 150969480 | 14670 | 14690 | 14700 | 14470 | 10302 |