36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 411567 |
| 3 | 20231215 | 195400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 4 | 20231215 | 195300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 5 | 20231215 | 195200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 6 | 20231215 | 195100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 7 | 20231215 | 195000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 8 | 20231215 | 194900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 9 | 20231215 | 194800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 10 | 20231215 | 194700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 11 | 20231215 | 194600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 12 | 20231215 | 194500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 13 | 20231215 | 194400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 14 | 20231215 | 194300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 15 | 20231215 | 194200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 16 | 20231215 | 194100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 17 | 20231215 | 194000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 18 | 20231215 | 193900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 19 | 20231215 | 193800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 20 | 20231215 | 193700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 21 | 20231215 | 193600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 22 | 20231215 | 193500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 23 | 20231215 | 193400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 24 | 20231215 | 193300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 25 | 20231215 | 193200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 26 | 20231215 | 193100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 27 | 20231215 | 193000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 28 | 20231215 | 192900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 29 | 20231215 | 192800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 30 | 20231215 | 192700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 31 | 20231215 | 192600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 32 | 20231215 | 192500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 411567 |
| 33 | 20231215 | 192400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 34 | 20231215 | 192300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 35 | 20231215 | 192200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 36 | 20231215 | 192100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 37 | 20231215 | 192000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 38 | 20231215 | 191900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 39 | 20231215 | 191800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 40 | 20231215 | 191700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 41 | 20231215 | 191600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 42 | 20231215 | 191500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 43 | 20231215 | 191400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 44 | 20231215 | 191300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 45 | 20231215 | 191200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 46 | 20231215 | 191100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 47 | 20231215 | 191000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 48 | 20231215 | 190900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 49 | 20231215 | 190800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 50 | 20231215 | 190700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 51 | 20231215 | 190600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 52 | 20231215 | 190500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 53 | 20231215 | 190400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 54 | 20231215 | 190300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 55 | 20231215 | 190200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 56 | 20231215 | 190100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 57 | 20231215 | 190000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 58 | 20231215 | 185900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 59 | 20231215 | 185800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 60 | 20231215 | 185700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 61 | 20231215 | 185600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 62 | 20231215 | 185500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 411567 |
| 63 | 20231215 | 185400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 64 | 20231215 | 185300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 65 | 20231215 | 185200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 66 | 20231215 | 185100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 67 | 20231215 | 185000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 68 | 20231215 | 184900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 69 | 20231215 | 184800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 70 | 20231215 | 184700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 71 | 20231215 | 184600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 72 | 20231215 | 184500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 73 | 20231215 | 184400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 74 | 20231215 | 184300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 75 | 20231215 | 184200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 76 | 20231215 | 184100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 77 | 20231215 | 184000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 78 | 20231215 | 183900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 79 | 20231215 | 183800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 80 | 20231215 | 183700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 81 | 20231215 | 183600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 82 | 20231215 | 183500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 83 | 20231215 | 183400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 84 | 20231215 | 183300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 85 | 20231215 | 183200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 86 | 20231215 | 183100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 87 | 20231215 | 183000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 88 | 20231215 | 182900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 89 | 20231215 | 182800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 90 | 20231215 | 182700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 91 | 20231215 | 182600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 92 | 20231215 | 182500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 411567 |
| 93 | 20231215 | 182400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 94 | 20231215 | 182300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 95 | 20231215 | 182200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 96 | 20231215 | 182100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 97 | 20231215 | 182000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 98 | 20231215 | 181900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 99 | 20231215 | 181800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 100 | 20231215 | 181700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 101 | 20231215 | 181600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 102 | 20231215 | 181500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 103 | 20231215 | 181400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 104 | 20231215 | 181300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 105 | 20231215 | 181200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 106 | 20231215 | 181100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 107 | 20231215 | 181000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 108 | 20231215 | 180900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 109 | 20231215 | 180800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 110 | 20231215 | 180700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 111 | 20231215 | 180600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 112 | 20231215 | 180500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 113 | 20231215 | 180400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 114 | 20231215 | 180300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 115 | 20231215 | 180200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 116 | 20231215 | 180100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 117 | 20231215 | 180000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 118 | 20231215 | 175900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 119 | 20231215 | 175800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 120 | 20231215 | 175700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 121 | 20231215 | 175600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 122 | 20231215 | 175500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 411567 |
| 123 | 20231215 | 175400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 124 | 20231215 | 175300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 125 | 20231215 | 175200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 126 | 20231215 | 175100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 127 | 20231215 | 175000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 128 | 20231215 | 174900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 129 | 20231215 | 174800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 130 | 20231215 | 174700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 131 | 20231215 | 174600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 132 | 20231215 | 174500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 133 | 20231215 | 174400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 134 | 20231215 | 174300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 135 | 20231215 | 174200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 136 | 20231215 | 174100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 137 | 20231215 | 174000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 138 | 20231215 | 173900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 139 | 20231215 | 173800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 140 | 20231215 | 173700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 141 | 20231215 | 173600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 142 | 20231215 | 173500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 143 | 20231215 | 173400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 144 | 20231215 | 173300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 145 | 20231215 | 173200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 146 | 20231215 | 173100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 147 | 20231215 | 173000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 148 | 20231215 | 172900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 149 | 20231215 | 172800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 150 | 20231215 | 172700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 151 | 20231215 | 172600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 152 | 20231215 | 172500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 411567 |
| 153 | 20231215 | 172400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 154 | 20231215 | 172300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 155 | 20231215 | 172200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 156 | 20231215 | 172100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 157 | 20231215 | 172000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 158 | 20231215 | 171900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 159 | 20231215 | 171800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 160 | 20231215 | 171700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 161 | 20231215 | 171600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 162 | 20231215 | 171500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 163 | 20231215 | 171400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 164 | 20231215 | 171300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 165 | 20231215 | 171200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 166 | 20231215 | 171100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 167 | 20231215 | 171000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 168 | 20231215 | 170900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 169 | 20231215 | 170800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 170 | 20231215 | 170700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 171 | 20231215 | 170600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 172 | 20231215 | 170500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 173 | 20231215 | 170400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 174 | 20231215 | 170300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 175 | 20231215 | 170200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 176 | 20231215 | 170100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 177 | 20231215 | 170000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 178 | 20231215 | 165900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 179 | 20231215 | 165800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 180 | 20231215 | 165700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 181 | 20231215 | 165600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 182 | 20231215 | 165500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 411567 |
| 183 | 20231215 | 165400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 184 | 20231215 | 165300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 185 | 20231215 | 165200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 186 | 20231215 | 165100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 187 | 20231215 | 165000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 188 | 20231215 | 164900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 189 | 20231215 | 164800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 190 | 20231215 | 164700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 191 | 20231215 | 164600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 192 | 20231215 | 164500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 193 | 20231215 | 164400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 194 | 20231215 | 164300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 195 | 20231215 | 164200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 196 | 20231215 | 164100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 197 | 20231215 | 164000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 198 | 20231215 | 163900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 199 | 20231215 | 163800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 200 | 20231215 | 163700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 201 | 20231215 | 163600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 202 | 20231215 | 163500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 203 | 20231215 | 163400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 204 | 20231215 | 163300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 205 | 20231215 | 163200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 206 | 20231215 | 163100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 207 | 20231215 | 163000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 208 | 20231215 | 162900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 209 | 20231215 | 162800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 210 | 20231215 | 162700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 211 | 20231215 | 162600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 212 | 20231215 | 162500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 411567 |
| 213 | 20231215 | 162400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 214 | 20231215 | 162300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 215 | 20231215 | 162200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 216 | 20231215 | 162100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 217 | 20231215 | 162000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 218 | 20231215 | 161900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 219 | 20231215 | 161800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 220 | 20231215 | 161700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 221 | 20231215 | 161600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 222 | 20231215 | 161500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 223 | 20231215 | 161400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 224 | 20231215 | 161300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 225 | 20231215 | 161200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 226 | 20231215 | 161100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 227 | 20231215 | 161000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 228 | 20231215 | 160900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 229 | 20231215 | 160800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 230 | 20231215 | 160700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 231 | 20231215 | 160600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 232 | 20231215 | 160500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 233 | 20231215 | 160400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 234 | 20231215 | 160300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 235 | 20231215 | 160200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 236 | 20231215 | 160100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 237 | 20231215 | 160000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 238 | 20231215 | 155900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 239 | 20231215 | 155800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 240 | 20231215 | 155700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 241 | 20231215 | 155600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 242 | 20231215 | 155500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 411567 |
| 243 | 20231215 | 155400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 244 | 20231215 | 155300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 245 | 20231215 | 155200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 246 | 20231215 | 155100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 247 | 20231215 | 155000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 248 | 20231215 | 154900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 249 | 20231215 | 154800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 250 | 20231215 | 154700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 251 | 20231215 | 154600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 252 | 20231215 | 154500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 253 | 20231215 | 154400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 254 | 20231215 | 154300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 255 | 20231215 | 154200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 256 | 20231215 | 154100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 257 | 20231215 | 154000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 258 | 20231215 | 153900 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 259 | 20231215 | 153800 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 260 | 20231215 | 153700 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 261 | 20231215 | 153600 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 262 | 20231215 | 153500 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 263 | 20231215 | 153400 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 264 | 20231215 | 153300 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 265 | 20231215 | 153200 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 266 | 20231215 | 153100 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 267 | 20231215 | 153000 | 58002821650 | 42950 | 42950 | 42950 | 42950 | 411567 |
| 268 | 20231215 | 152900 | 40326019000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 269 | 20231215 | 152800 | 40326019000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 270 | 20231215 | 152700 | 40326019000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 271 | 20231215 | 152600 | 40326019000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 272 | 20231215 | 152500 | 40326019000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 273 | 20231215 | 152400 | 40326019000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 274 | 20231215 | 152300 | 40326019000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 275 | 20231215 | 152200 | 40326019000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 276 | 20231215 | 152100 | 40326019000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 277 | 20231215 | 152000 | 40326019000 | 42750 | 42750 | 42750 | 42750 | 0 |
| 278 | 20231215 | 151900 | 40326019000 | 42750 | 42800 | 42850 | 42750 | 5485 |
| 279 | 20231215 | 151800 | 40091312750 | 42800 | 42850 | 42850 | 42800 | 1428 |
| 280 | 20231215 | 151700 | 40030158150 | 42800 | 42800 | 42850 | 42800 | 1156 |
| 281 | 20231215 | 151600 | 39980665450 | 42800 | 42850 | 42850 | 42800 | 1340 |
| 282 | 20231215 | 151500 | 39923270650 | 42850 | 42900 | 42900 | 42800 | 1563 |
| 283 | 20231215 | 151400 | 39856307250 | 42850 | 42900 | 42900 | 42800 | 3514 |
| 284 | 20231215 | 151300 | 39705712050 | 42850 | 42850 | 42900 | 42800 | 3471 |
| 285 | 20231215 | 151200 | 39556974800 | 42850 | 42900 | 42900 | 42850 | 1106 |
| 286 | 20231215 | 151100 | 39509557850 | 42850 | 42900 | 42900 | 42800 | 3702 |
| 287 | 20231215 | 151000 | 39350922900 | 42800 | 42900 | 42950 | 42800 | 2133 |
| 288 | 20231215 | 150900 | 39259472600 | 42900 | 42900 | 42950 | 42850 | 4318 |
| 289 | 20231215 | 150800 | 39074257100 | 42850 | 42850 | 42950 | 42850 | 3339 |
| 290 | 20231215 | 150700 | 38931038100 | 42850 | 42900 | 42950 | 42850 | 3863 |
| 291 | 20231215 | 150600 | 38765224200 | 42900 | 42900 | 42950 | 42900 | 3547 |
| 292 | 20231215 | 150500 | 38612961600 | 42950 | 42900 | 42950 | 42900 | 4114 |
| 293 | 20231215 | 150400 | 38436350650 | 42950 | 42950 | 42950 | 42900 | 3050 |
| 294 | 20231215 | 150300 | 38305399650 | 42900 | 42950 | 42950 | 42900 | 3178 |
| 295 | 20231215 | 150200 | 38168972500 | 42950 | 42850 | 42950 | 42850 | 3850 |
| 296 | 20231215 | 150100 | 38003800450 | 42900 | 42850 | 42900 | 42850 | 2840 |
| 297 | 20231215 | 150000 | 37882002250 | 42850 | 42850 | 42900 | 42850 | 3394 |
| 298 | 20231215 | 145900 | 37736444850 | 42900 | 42900 | 42950 | 42850 | 4063 |
| 299 | 20231215 | 145800 | 37562091950 | 42950 | 42950 | 42950 | 42850 | 2899 |
| 300 | 20231215 | 145700 | 37437641300 | 42900 | 42900 | 42950 | 42850 | 2941 |
| 301 | 20231215 | 145600 | 37311444200 | 42850 | 42900 | 42900 | 42850 | 4242 |
| 302 | 20231215 | 145500 | 37129508600 | 42850 | 42900 | 42950 | 42850 | 3730 |
| 303 | 20231215 | 145400 | 36969487350 | 42900 | 42900 | 42900 | 42850 | 3635 |
| 304 | 20231215 | 145300 | 36813570500 | 42900 | 42850 | 42900 | 42850 | 2476 |
| 305 | 20231215 | 145200 | 36707364750 | 42850 | 42850 | 42900 | 42850 | 2151 |
| 306 | 20231215 | 145100 | 36615108750 | 42900 | 42850 | 42900 | 42850 | 2246 |
| 307 | 20231215 | 145000 | 36518777600 | 42850 | 42900 | 42900 | 42850 | 3251 |
| 308 | 20231215 | 144900 | 36379347300 | 42900 | 42900 | 42900 | 42800 | 3420 |
| 309 | 20231215 | 144800 | 36232710100 | 42900 | 42850 | 42900 | 42800 | 2697 |
| 310 | 20231215 | 144700 | 36117059200 | 42900 | 42900 | 42900 | 42800 | 3546 |
| 311 | 20231215 | 144600 | 35965016500 | 42900 | 42850 | 42900 | 42800 | 2921 |
| 312 | 20231215 | 144500 | 35839771300 | 42900 | 42850 | 42900 | 42800 | 2832 |
| 313 | 20231215 | 144400 | 35718336950 | 42850 | 42900 | 42900 | 42850 | 3601 |
| 314 | 20231215 | 144300 | 35563927950 | 42900 | 42850 | 42900 | 42850 | 2795 |
| 315 | 20231215 | 144200 | 35444065450 | 42900 | 42900 | 42900 | 42850 | 2753 |
| 316 | 20231215 | 144100 | 35326008450 | 42900 | 42900 | 42900 | 42850 | 2888 |
| 317 | 20231215 | 144000 | 35202143150 | 42900 | 42900 | 42900 | 42850 | 2534 |
| 318 | 20231215 | 143900 | 35093472450 | 42900 | 42900 | 42900 | 42800 | 2664 |
| 319 | 20231215 | 143800 | 34979281850 | 42950 | 42950 | 42950 | 42850 | 5152 |
| 320 | 20231215 | 143700 | 34758205350 | 42950 | 42950 | 42950 | 42900 | 5213 |
| 321 | 20231215 | 143600 | 34534444000 | 42900 | 42950 | 42950 | 42900 | 2399 |
| 322 | 20231215 | 143500 | 34431429700 | 42900 | 42900 | 42950 | 42850 | 4983 |
| 323 | 20231215 | 143400 | 34217659550 | 42900 | 42900 | 42900 | 42850 | 2389 |
| 324 | 20231215 | 143300 | 34115189900 | 42900 | 42850 | 42900 | 42850 | 2340 |
| 325 | 20231215 | 143200 | 34014819450 | 42900 | 42850 | 42900 | 42850 | 2499 |
| 326 | 20231215 | 143100 | 33907639100 | 42900 | 42900 | 42950 | 42800 | 2981 |
| 327 | 20231215 | 143000 | 33779729100 | 42900 | 42950 | 42950 | 42800 | 5088 |
| 328 | 20231215 | 142900 | 33561410650 | 42900 | 42950 | 42950 | 42900 | 3217 |
| 329 | 20231215 | 142800 | 33423299550 | 42950 | 42950 | 42950 | 42900 | 3240 |
| 330 | 20231215 | 142700 | 33284203400 | 42950 | 42850 | 42950 | 42850 | 5307 |
| 331 | 20231215 | 142600 | 33056515750 | 42900 | 42850 | 42900 | 42850 | 3408 |
| 332 | 20231215 | 142500 | 32910361450 | 42900 | 42900 | 42950 | 42800 | 4291 |
| 333 | 20231215 | 142400 | 32726336850 | 42900 | 42950 | 42950 | 42850 | 4344 |
| 334 | 20231215 | 142300 | 32539950500 | 42950 | 42950 | 42950 | 42900 | 2830 |
| 335 | 20231215 | 142200 | 32418440500 | 42950 | 42900 | 42950 | 42850 | 3423 |
| 336 | 20231215 | 142100 | 32271502100 | 42950 | 42950 | 42950 | 42850 | 4236 |
| 337 | 20231215 | 142000 | 32089680450 | 42950 | 42950 | 42950 | 42900 | 3270 |
| 338 | 20231215 | 141900 | 31949274450 | 42900 | 42950 | 42950 | 42900 | 2274 |
| 339 | 20231215 | 141800 | 31851628950 | 42900 | 42900 | 42950 | 42850 | 2009 |
| 340 | 20231215 | 141700 | 31765380650 | 42950 | 42900 | 42950 | 42850 | 3829 |
| 341 | 20231215 | 141600 | 31601034550 | 42950 | 42900 | 42950 | 42900 | 2356 |
| 342 | 20231215 | 141500 | 31499885550 | 42950 | 42850 | 42950 | 42850 | 2992 |
| 343 | 20231215 | 141400 | 31371517650 | 42850 | 42850 | 42900 | 42800 | 2181 |
| 344 | 20231215 | 141300 | 31277985800 | 42850 | 42850 | 42900 | 42800 | 2902 |
| 345 | 20231215 | 141200 | 31153555450 | 42900 | 42900 | 42900 | 42800 | 2248 |
| 346 | 20231215 | 141100 | 31057154650 | 42900 | 42900 | 42900 | 42800 | 2749 |
| 347 | 20231215 | 141000 | 30939266350 | 42850 | 42900 | 42950 | 42850 | 3236 |
| 348 | 20231215 | 140900 | 30800454800 | 42900 | 42950 | 42950 | 42850 | 3319 |
| 349 | 20231215 | 140800 | 30658006900 | 42900 | 42850 | 42950 | 42850 | 3428 |
| 350 | 20231215 | 140700 | 30510911600 | 42900 | 42900 | 42950 | 42850 | 3898 |
| 351 | 20231215 | 140600 | 30343690600 | 42850 | 42950 | 42950 | 42850 | 2875 |
| 352 | 20231215 | 140500 | 30220370100 | 42950 | 42950 | 42950 | 42900 | 1274 |
| 353 | 20231215 | 140400 | 30165703000 | 42900 | 42900 | 42950 | 42900 | 740 |
| 354 | 20231215 | 140300 | 30133934650 | 42900 | 42900 | 42950 | 42900 | 697 |
| 355 | 20231215 | 140200 | 30104023700 | 42950 | 42850 | 42950 | 42850 | 2195 |
| 356 | 20231215 | 140100 | 30009853700 | 42850 | 42900 | 42900 | 42850 | 781 |
| 357 | 20231215 | 140000 | 29976371350 | 42850 | 42950 | 42950 | 42850 | 1167 |
| 358 | 20231215 | 135900 | 29926286900 | 42950 | 42900 | 42950 | 42900 | 2410 |
| 359 | 20231215 | 135800 | 29822889500 | 42900 | 42950 | 42950 | 42900 | 677 |
| 360 | 20231215 | 135700 | 29793829850 | 42950 | 42950 | 42950 | 42900 | 1640 |
| 361 | 20231215 | 135600 | 29723449800 | 42950 | 42950 | 42950 | 42850 | 4338 |
| 362 | 20231215 | 135500 | 29537363800 | 42900 | 42900 | 42900 | 42850 | 8622 |
| 363 | 20231215 | 135400 | 29167496400 | 42850 | 42900 | 42900 | 42850 | 825 |
| 364 | 20231215 | 135300 | 29132117200 | 42850 | 42850 | 42900 | 42850 | 2031 |
| 365 | 20231215 | 135200 | 29045034000 | 42900 | 42900 | 42900 | 42850 | 2795 |
| 366 | 20231215 | 135100 | 28925141850 | 42900 | 42900 | 42900 | 42850 | 628 |
| 367 | 20231215 | 135000 | 28898206050 | 42850 | 42850 | 42900 | 42850 | 786 |
| 368 | 20231215 | 134900 | 28864512450 | 42900 | 42850 | 42900 | 42850 | 813 |
| 369 | 20231215 | 134800 | 28829647050 | 42900 | 42900 | 42900 | 42850 | 594 |
| 370 | 20231215 | 134700 | 28804168500 | 42900 | 42900 | 42900 | 42850 | 947 |
| 371 | 20231215 | 134600 | 28763558900 | 42900 | 42850 | 42900 | 42850 | 596 |
| 372 | 20231215 | 134500 | 28737996050 | 42900 | 42850 | 42900 | 42850 | 520 |
| 373 | 20231215 | 134400 | 28715696650 | 42900 | 42850 | 42900 | 42850 | 827 |
| 374 | 20231215 | 134300 | 28680233400 | 42900 | 42900 | 42900 | 42850 | 337 |
| 375 | 20231215 | 134200 | 28665780550 | 42850 | 42900 | 42900 | 42850 | 406 |
| 376 | 20231215 | 134100 | 28648366400 | 42900 | 42900 | 42900 | 42850 | 487 |
| 377 | 20231215 | 134000 | 28627475300 | 42900 | 42900 | 42900 | 42850 | 674 |
| 378 | 20231215 | 133900 | 28598565650 | 42900 | 42900 | 42950 | 42900 | 2878 |
| 379 | 20231215 | 133800 | 28475091550 | 42900 | 42850 | 42950 | 42850 | 6577 |
| 380 | 20231215 | 133700 | 28192936050 | 42900 | 42900 | 42900 | 42850 | 6038 |
| 381 | 20231215 | 133600 | 27933912700 | 42900 | 42900 | 42900 | 42850 | 1473 |
| 382 | 20231215 | 133500 | 27870724250 | 42900 | 42850 | 42900 | 42850 | 1052 |
| 383 | 20231215 | 133400 | 27825608850 | 42900 | 42900 | 42900 | 42850 | 384 |
| 384 | 20231215 | 133300 | 27809135600 | 42900 | 42850 | 42900 | 42850 | 549 |
| 385 | 20231215 | 133200 | 27785588150 | 42900 | 42900 | 42900 | 42850 | 1909 |
| 386 | 20231215 | 133100 | 27703768150 | 42850 | 42900 | 42900 | 42850 | 563 |
| 387 | 20231215 | 133000 | 27679630550 | 42850 | 42850 | 42900 | 42850 | 640 |
| 388 | 20231215 | 132900 | 27652192900 | 42900 | 42900 | 42900 | 42850 | 2095 |
| 389 | 20231215 | 132800 | 27562336850 | 42850 | 42900 | 42900 | 42850 | 1772 |
| 390 | 20231215 | 132700 | 27486321050 | 42900 | 42850 | 42900 | 42850 | 758 |
| 391 | 20231215 | 132600 | 27453805800 | 42850 | 42900 | 42900 | 42850 | 1369 |
| 392 | 20231215 | 132500 | 27395091200 | 42900 | 42900 | 42900 | 42850 | 746 |
| 393 | 20231215 | 132400 | 27363103050 | 42850 | 42900 | 42900 | 42850 | 685 |
| 394 | 20231215 | 132300 | 27333725900 | 42900 | 42850 | 42900 | 42850 | 1496 |
| 395 | 20231215 | 132200 | 27269565500 | 42850 | 42900 | 42900 | 42850 | 1722 |
| 396 | 20231215 | 132100 | 27195696750 | 42900 | 42900 | 42900 | 42850 | 864 |
| 397 | 20231215 | 132000 | 27158634800 | 42900 | 42900 | 42900 | 42850 | 725 |
| 398 | 20231215 | 131900 | 27127533700 | 42900 | 42900 | 42900 | 42850 | 807 |
| 399 | 20231215 | 131800 | 27092924250 | 42900 | 42900 | 42900 | 42850 | 1018 |
| 400 | 20231215 | 131700 | 27049275700 | 42900 | 42900 | 42900 | 42850 | 711 |
| 401 | 20231215 | 131600 | 27018780250 | 42900 | 42850 | 42900 | 42850 | 661 |
| 402 | 20231215 | 131500 | 26990427050 | 42900 | 42850 | 42900 | 42850 | 2306 |
| 403 | 20231215 | 131400 | 26891539650 | 42850 | 42900 | 42900 | 42800 | 9330 |
| 404 | 20231215 | 131300 | 26491701150 | 42850 | 42900 | 42900 | 42850 | 1726 |
| 405 | 20231215 | 131200 | 26417694550 | 42900 | 42850 | 42900 | 42850 | 1186 |
| 406 | 20231215 | 131100 | 26366844900 | 42850 | 42850 | 42900 | 42850 | 770 |
| 407 | 20231215 | 131000 | 26333821150 | 42850 | 42900 | 42900 | 42850 | 1053 |
| 408 | 20231215 | 130900 | 26288662450 | 42900 | 42900 | 42900 | 42850 | 1110 |
| 409 | 20231215 | 130800 | 26241069950 | 42900 | 42900 | 42900 | 42850 | 2986 |
| 410 | 20231215 | 130700 | 26112976800 | 42900 | 42850 | 42900 | 42850 | 8291 |
| 411 | 20231215 | 130600 | 25757307800 | 42900 | 42900 | 42900 | 42850 | 4359 |
| 412 | 20231215 | 130500 | 25570376500 | 42900 | 42900 | 42900 | 42850 | 1164 |
| 413 | 20231215 | 130400 | 25520457650 | 42850 | 42900 | 42900 | 42850 | 1463 |
| 414 | 20231215 | 130300 | 25457751850 | 42850 | 42850 | 42900 | 42850 | 710 |
| 415 | 20231215 | 130200 | 25427317100 | 42850 | 42900 | 42900 | 42850 | 1298 |
| 416 | 20231215 | 130100 | 25371678050 | 42900 | 42900 | 42900 | 42850 | 934 |
| 417 | 20231215 | 130000 | 25331636300 | 42900 | 42850 | 42900 | 42850 | 1176 |
| 418 | 20231215 | 125900 | 25281194850 | 42900 | 42900 | 42900 | 42850 | 1361 |
| 419 | 20231215 | 125800 | 25222827350 | 42900 | 42850 | 42900 | 42850 | 497 |
| 420 | 20231215 | 125700 | 25201517350 | 42850 | 42850 | 42900 | 42850 | 3163 |
| 421 | 20231215 | 125600 | 25065836100 | 42900 | 42850 | 42900 | 42850 | 376 |
| 422 | 20231215 | 125500 | 25049713000 | 42850 | 42900 | 42900 | 42850 | 253 |
| 423 | 20231215 | 125400 | 25038868000 | 42900 | 42850 | 42900 | 42850 | 305 |
| 424 | 20231215 | 125300 | 25025791050 | 42900 | 42900 | 42900 | 42850 | 655 |
| 425 | 20231215 | 125200 | 24997715600 | 42850 | 42900 | 42900 | 42850 | 353 |
| 426 | 20231215 | 125100 | 24982584900 | 42900 | 42850 | 42900 | 42800 | 807 |
| 427 | 20231215 | 125000 | 24948013000 | 42800 | 42900 | 42900 | 42800 | 1422 |
| 428 | 20231215 | 124900 | 24887077000 | 42900 | 42900 | 42900 | 42850 | 442 |
| 429 | 20231215 | 124800 | 24868117750 | 42900 | 42850 | 42900 | 42800 | 286 |
| 430 | 20231215 | 124700 | 24855861750 | 42850 | 42850 | 42900 | 42800 | 1155 |
| 431 | 20231215 | 124600 | 24806365150 | 42900 | 42850 | 42900 | 42800 | 880 |
| 432 | 20231215 | 124500 | 24768653450 | 42850 | 42900 | 42900 | 42800 | 706 |
| 433 | 20231215 | 124400 | 24738401800 | 42850 | 42850 | 42900 | 42850 | 2104 |
| 434 | 20231215 | 124300 | 24648207900 | 42900 | 42800 | 42900 | 42800 | 18689 |
| 435 | 20231215 | 124200 | 23847372900 | 42850 | 42800 | 42850 | 42800 | 1935 |
| 436 | 20231215 | 124100 | 23764504250 | 42850 | 42850 | 42850 | 42800 | 1129 |
| 437 | 20231215 | 124000 | 23716128650 | 42850 | 42850 | 42850 | 42800 | 1406 |
| 438 | 20231215 | 123900 | 23655886000 | 42850 | 42800 | 42850 | 42800 | 3856 |
| 439 | 20231215 | 123800 | 23490671150 | 42800 | 42800 | 42850 | 42800 | 8553 |
| 440 | 20231215 | 123700 | 23124258150 | 42800 | 42800 | 42850 | 42800 | 1662 |
| 441 | 20231215 | 123600 | 23053092800 | 42800 | 42800 | 42850 | 42800 | 548 |
| 442 | 20231215 | 123500 | 23029615250 | 42850 | 42850 | 42850 | 42800 | 771 |
| 443 | 20231215 | 123400 | 22996588200 | 42800 | 42850 | 42850 | 42800 | 1834 |
| 444 | 20231215 | 123300 | 22918076700 | 42850 | 42800 | 42850 | 42800 | 1473 |
| 445 | 20231215 | 123200 | 22854979900 | 42850 | 42800 | 42850 | 42800 | 690 |
| 446 | 20231215 | 123100 | 22825430550 | 42850 | 42850 | 42850 | 42800 | 827 |
| 447 | 20231215 | 123000 | 22790008600 | 42850 | 42800 | 42850 | 42800 | 694 |
| 448 | 20231215 | 122900 | 22760293850 | 42800 | 42800 | 42850 | 42800 | 883 |
| 449 | 20231215 | 122800 | 22722489600 | 42800 | 42850 | 42850 | 42800 | 1281 |
| 450 | 20231215 | 122700 | 22667637950 | 42850 | 42850 | 42850 | 42800 | 1812 |
| 451 | 20231215 | 122600 | 22590067500 | 42800 | 42800 | 42850 | 42800 | 1342 |
| 452 | 20231215 | 122500 | 22532611450 | 42850 | 42800 | 42850 | 42800 | 849 |
| 453 | 20231215 | 122400 | 22496250850 | 42800 | 42800 | 42850 | 42800 | 447 |
| 454 | 20231215 | 122300 | 22477103850 | 42800 | 42800 | 42850 | 42800 | 1755 |
| 455 | 20231215 | 122200 | 22401954550 | 42850 | 42800 | 42850 | 42800 | 684 |
| 456 | 20231215 | 122100 | 22372665250 | 42850 | 42800 | 42850 | 42800 | 1157 |
| 457 | 20231215 | 122000 | 22323122600 | 42850 | 42800 | 42850 | 42800 | 334 |
| 458 | 20231215 | 121900 | 22308812700 | 42850 | 42800 | 42850 | 42800 | 1537 |
| 459 | 20231215 | 121800 | 22243013350 | 42800 | 42800 | 42850 | 42800 | 432 |
| 460 | 20231215 | 121700 | 22224511650 | 42800 | 42800 | 42850 | 42800 | 482 |
| 461 | 20231215 | 121600 | 22203876350 | 42850 | 42800 | 42850 | 42800 | 411 |
| 462 | 20231215 | 121500 | 22186277450 | 42850 | 42800 | 42850 | 42750 | 670 |
| 463 | 20231215 | 121400 | 22157598000 | 42800 | 42800 | 42800 | 42750 | 4377 |
| 464 | 20231215 | 121300 | 21970286550 | 42750 | 42800 | 42800 | 42750 | 332 |
| 465 | 20231215 | 121200 | 21956078400 | 42800 | 42750 | 42800 | 42750 | 346 |
| 466 | 20231215 | 121100 | 21941278150 | 42800 | 42750 | 42800 | 42750 | 941 |
| 467 | 20231215 | 121000 | 21901044700 | 42800 | 42800 | 42850 | 42750 | 663 |
| 468 | 20231215 | 120900 | 21872664800 | 42850 | 42800 | 42850 | 42800 | 855 |
| 469 | 20231215 | 120800 | 21836059000 | 42800 | 42800 | 42850 | 42800 | 1600 |
| 470 | 20231215 | 120700 | 21767566500 | 42800 | 42800 | 42850 | 42800 | 5479 |
| 471 | 20231215 | 120600 | 21533015300 | 42800 | 42750 | 42800 | 42750 | 6250 |
| 472 | 20231215 | 120500 | 21265534350 | 42800 | 42750 | 42800 | 42750 | 912 |
| 473 | 20231215 | 120400 | 21226501750 | 42800 | 42750 | 42800 | 42750 | 413 |
| 474 | 20231215 | 120300 | 21208829100 | 42800 | 42800 | 42800 | 42750 | 587 |
| 475 | 20231215 | 120200 | 21183711200 | 42800 | 42750 | 42800 | 42750 | 423 |
| 476 | 20231215 | 120100 | 21165616350 | 42750 | 42800 | 42800 | 42750 | 331 |
| 477 | 20231215 | 120000 | 21151452300 | 42800 | 42750 | 42800 | 42750 | 326 |
| 478 | 20231215 | 115900 | 21137510050 | 42750 | 42750 | 42800 | 42750 | 481 |
| 479 | 20231215 | 115800 | 21116936150 | 42750 | 42750 | 42800 | 42750 | 352 |
| 480 | 20231215 | 115700 | 21101872500 | 42800 | 42750 | 42800 | 42750 | 255 |
| 481 | 20231215 | 115600 | 21090964550 | 42750 | 42750 | 42800 | 42750 | 338 |
| 482 | 20231215 | 115500 | 21076501400 | 42800 | 42750 | 42800 | 42750 | 1881 |
| 483 | 20231215 | 115400 | 20996000200 | 42750 | 42800 | 42800 | 42750 | 839 |
| 484 | 20231215 | 115300 | 20960095050 | 42750 | 42800 | 42800 | 42750 | 5760 |
| 485 | 20231215 | 115200 | 20713576650 | 42750 | 42650 | 42750 | 42650 | 25080 |
| 486 | 20231215 | 115100 | 19642160600 | 42650 | 42700 | 42700 | 42650 | 2959 |
| 487 | 20231215 | 115000 | 19515812300 | 42700 | 42650 | 42700 | 42650 | 2589 |
| 488 | 20231215 | 114900 | 19405269150 | 42650 | 42650 | 42700 | 42600 | 9299 |
| 489 | 20231215 | 114800 | 19008507450 | 42600 | 42600 | 42650 | 42600 | 6370 |
| 490 | 20231215 | 114700 | 18736991450 | 42650 | 42650 | 42650 | 42600 | 2124 |
| 491 | 20231215 | 114600 | 18646405950 | 42600 | 42650 | 42700 | 42600 | 2549 |
| 492 | 20231215 | 114500 | 18537740950 | 42650 | 42650 | 42700 | 42650 | 674 |
| 493 | 20231215 | 114400 | 18508985450 | 42650 | 42650 | 42700 | 42650 | 223 |
| 494 | 20231215 | 114300 | 18499470100 | 42650 | 42650 | 42700 | 42650 | 351 |
| 495 | 20231215 | 114200 | 18484489250 | 42650 | 42650 | 42700 | 42650 | 191 |
| 496 | 20231215 | 114100 | 18476339900 | 42650 | 42650 | 42700 | 42600 | 1750 |
| 497 | 20231215 | 114000 | 18401692200 | 42600 | 42650 | 42650 | 42600 | 508 |
| 498 | 20231215 | 113900 | 18380034300 | 42700 | 42650 | 42700 | 42600 | 592 |
| 499 | 20231215 | 113800 | 18354773900 | 42650 | 42650 | 42700 | 42650 | 870 |
| 500 | 20231215 | 113700 | 18317660400 | 42650 | 42650 | 42700 | 42600 | 1226 |
| 501 | 20231215 | 113600 | 18265362950 | 42650 | 42650 | 42700 | 42650 | 737 |
| 502 | 20231215 | 113500 | 18233907050 | 42650 | 42650 | 42700 | 42650 | 392 |
| 503 | 20231215 | 113400 | 18217183450 | 42700 | 42650 | 42700 | 42650 | 1867 |
| 504 | 20231215 | 113300 | 18137545050 | 42650 | 42650 | 42700 | 42650 | 432 |
| 505 | 20231215 | 113200 | 18119114700 | 42650 | 42650 | 42700 | 42650 | 628 |
| 506 | 20231215 | 113100 | 18092314650 | 42700 | 42650 | 42700 | 42650 | 667 |
| 507 | 20231215 | 113000 | 18063856550 | 42700 | 42700 | 42700 | 42650 | 718 |
| 508 | 20231215 | 112900 | 18033221600 | 42700 | 42700 | 42700 | 42650 | 473 |
| 509 | 20231215 | 112800 | 18013030450 | 42700 | 42700 | 42700 | 42650 | 344 |
| 510 | 20231215 | 112700 | 17998350200 | 42650 | 42650 | 42700 | 42650 | 324 |
| 511 | 20231215 | 112600 | 17984524300 | 42650 | 42700 | 42700 | 42650 | 1000 |
| 512 | 20231215 | 112500 | 17941852850 | 42700 | 42700 | 42700 | 42650 | 571 |
| 513 | 20231215 | 112400 | 17917479200 | 42650 | 42650 | 42700 | 42650 | 800 |
| 514 | 20231215 | 112300 | 17883339500 | 42700 | 42650 | 42700 | 42650 | 1005 |
| 515 | 20231215 | 112200 | 17840451750 | 42650 | 42650 | 42700 | 42650 | 322 |
| 516 | 20231215 | 112100 | 17826707600 | 42700 | 42650 | 42700 | 42650 | 409 |
| 517 | 20231215 | 112000 | 17809249850 | 42650 | 42700 | 42700 | 42650 | 454 |
| 518 | 20231215 | 111900 | 17789870450 | 42700 | 42650 | 42700 | 42650 | 433 |
| 519 | 20231215 | 111800 | 17771384450 | 42650 | 42650 | 42700 | 42650 | 375 |
| 520 | 20231215 | 111700 | 17755378800 | 42650 | 42700 | 42700 | 42650 | 620 |
| 521 | 20231215 | 111600 | 17728917050 | 42700 | 42700 | 42700 | 42600 | 1244 |
| 522 | 20231215 | 111500 | 17675849150 | 42700 | 42600 | 42700 | 42600 | 3313 |
| 523 | 20231215 | 111400 | 17534548000 | 42650 | 42600 | 42650 | 42600 | 402 |
| 524 | 20231215 | 111300 | 17517407200 | 42600 | 42650 | 42650 | 42600 | 5121 |
| 525 | 20231215 | 111200 | 17299040150 | 42600 | 42600 | 42650 | 42600 | 567 |
| 526 | 20231215 | 111100 | 17274866700 | 42650 | 42600 | 42650 | 42600 | 758 |
| 527 | 20231215 | 111000 | 17242551100 | 42600 | 42600 | 42650 | 42600 | 717 |
| 528 | 20231215 | 110900 | 17211981600 | 42650 | 42600 | 42650 | 42600 | 803 |
| 529 | 20231215 | 110800 | 17177754250 | 42650 | 42600 | 42650 | 42600 | 1161 |
| 530 | 20231215 | 110700 | 17128253850 | 42650 | 42650 | 42650 | 42600 | 697 |
| 531 | 20231215 | 110600 | 17098537550 | 42600 | 42650 | 42650 | 42600 | 888 |
| 532 | 20231215 | 110500 | 17060690450 | 42650 | 42600 | 42650 | 42600 | 508 |
| 533 | 20231215 | 110400 | 17039030950 | 42650 | 42650 | 42650 | 42600 | 436 |
| 534 | 20231215 | 110300 | 17020444700 | 42600 | 42600 | 42650 | 42600 | 653 |
| 535 | 20231215 | 110200 | 16992616950 | 42600 | 42650 | 42650 | 42600 | 164 |
| 536 | 20231215 | 110100 | 16985624750 | 42600 | 42600 | 42650 | 42550 | 5018 |
| 537 | 20231215 | 110000 | 16771856300 | 42600 | 42550 | 42600 | 42550 | 1186 |
| 538 | 20231215 | 105900 | 16721387850 | 42600 | 42550 | 42600 | 42550 | 369 |
| 539 | 20231215 | 105800 | 16705672800 | 42500 | 42550 | 42600 | 42500 | 452 |
| 540 | 20231215 | 105700 | 16686436900 | 42550 | 42550 | 42600 | 42500 | 2565 |
| 541 | 20231215 | 105600 | 16577293300 | 42600 | 42550 | 42600 | 42550 | 227 |
| 542 | 20231215 | 105500 | 16567628350 | 42600 | 42550 | 42600 | 42550 | 518 |
| 543 | 20231215 | 105400 | 16545574800 | 42550 | 42600 | 42650 | 42550 | 1294 |
| 544 | 20231215 | 105300 | 16490453550 | 42650 | 42600 | 42650 | 42550 | 4434 |
| 545 | 20231215 | 105200 | 16301562550 | 42650 | 42600 | 42650 | 42600 | 457 |
| 546 | 20231215 | 105100 | 16282072650 | 42650 | 42650 | 42650 | 42600 | 756 |
| 547 | 20231215 | 105000 | 16249840200 | 42650 | 42650 | 42650 | 42600 | 735 |
| 548 | 20231215 | 104900 | 16218511000 | 42650 | 42650 | 42700 | 42600 | 3761 |
| 549 | 20231215 | 104800 | 16058102900 | 42700 | 42650 | 42700 | 42650 | 1310 |
| 550 | 20231215 | 104700 | 16002210100 | 42700 | 42650 | 42700 | 42600 | 11625 |
| 551 | 20231215 | 104600 | 15506329600 | 42650 | 42600 | 42650 | 42600 | 4110 |
| 552 | 20231215 | 104500 | 15331044900 | 42600 | 42650 | 42650 | 42600 | 586 |
| 553 | 20231215 | 104400 | 15306062200 | 42600 | 42600 | 42650 | 42600 | 1085 |
| 554 | 20231215 | 104300 | 15259816100 | 42650 | 42600 | 42650 | 42550 | 5261 |
| 555 | 20231215 | 104200 | 15035695850 | 42550 | 42450 | 42600 | 42450 | 40658 |
| 556 | 20231215 | 104100 | 13306554850 | 42500 | 42500 | 42500 | 42450 | 487 |
| 557 | 20231215 | 104000 | 13285858350 | 42500 | 42450 | 42500 | 42450 | 36843 |
| 558 | 20231215 | 103900 | 11721630350 | 42400 | 42450 | 42450 | 42400 | 1247 |
| 559 | 20231215 | 103800 | 11668735400 | 42400 | 42450 | 42450 | 42400 | 2053 |
| 560 | 20231215 | 103700 | 11581659400 | 42450 | 42400 | 42450 | 42400 | 1701 |
| 561 | 20231215 | 103600 | 11509504750 | 42450 | 42400 | 42450 | 42400 | 1109 |
| 562 | 20231215 | 103500 | 11462461700 | 42450 | 42400 | 42450 | 42400 | 1092 |
| 563 | 20231215 | 103400 | 11416132450 | 42450 | 42450 | 42450 | 42400 | 1366 |
| 564 | 20231215 | 103300 | 11358191700 | 42450 | 42400 | 42450 | 42400 | 794 |
| 565 | 20231215 | 103200 | 11324502000 | 42450 | 42400 | 42450 | 42400 | 832 |
| 566 | 20231215 | 103100 | 11289204850 | 42400 | 42450 | 42450 | 42400 | 784 |
| 567 | 20231215 | 103000 | 11255937900 | 42450 | 42400 | 42450 | 42400 | 1710 |
| 568 | 20231215 | 102900 | 11183410500 | 42450 | 42450 | 42450 | 42400 | 523 |
| 569 | 20231215 | 102800 | 11161214300 | 42450 | 42400 | 42450 | 42400 | 1316 |
| 570 | 20231215 | 102700 | 11105382450 | 42450 | 42450 | 42450 | 42400 | 981 |
| 571 | 20231215 | 102600 | 11063745300 | 42450 | 42450 | 42450 | 42400 | 753 |
| 572 | 20231215 | 102500 | 11031786000 | 42450 | 42400 | 42450 | 42400 | 785 |
| 573 | 20231215 | 102400 | 10998480500 | 42450 | 42450 | 42450 | 42400 | 989 |
| 574 | 20231215 | 102300 | 10956506350 | 42400 | 42400 | 42450 | 42400 | 574 |
| 575 | 20231215 | 102200 | 10932146800 | 42400 | 42400 | 42450 | 42400 | 856 |
| 576 | 20231215 | 102100 | 10895816150 | 42450 | 42400 | 42450 | 42400 | 2395 |
| 577 | 20231215 | 102000 | 10794187700 | 42450 | 42450 | 42450 | 42400 | 1150 |
| 578 | 20231215 | 101900 | 10745375100 | 42450 | 42400 | 42450 | 42400 | 742 |
| 579 | 20231215 | 101800 | 10713882550 | 42450 | 42400 | 42450 | 42400 | 1001 |
| 580 | 20231215 | 101700 | 10671426050 | 42450 | 42450 | 42450 | 42400 | 1082 |
| 581 | 20231215 | 101600 | 10625508050 | 42400 | 42400 | 42450 | 42400 | 736 |
| 582 | 20231215 | 101500 | 10594274200 | 42400 | 42450 | 42450 | 42400 | 8456 |
| 583 | 20231215 | 101400 | 10235388000 | 42450 | 42450 | 42450 | 42400 | 2051 |
| 584 | 20231215 | 101300 | 10148390900 | 42450 | 42400 | 42450 | 42400 | 779 |
| 585 | 20231215 | 101200 | 10115335100 | 42400 | 42450 | 42450 | 42400 | 471 |
| 586 | 20231215 | 101100 | 10095344700 | 42450 | 42400 | 42450 | 42400 | 969 |
| 587 | 20231215 | 101000 | 10054226500 | 42450 | 42450 | 42450 | 42400 | 495 |
| 588 | 20231215 | 100900 | 10033219750 | 42450 | 42400 | 42450 | 42400 | 422 |
| 589 | 20231215 | 100800 | 10015319500 | 42450 | 42400 | 42450 | 42400 | 823 |
| 590 | 20231215 | 100700 | 9980413800 | 42400 | 42400 | 42450 | 42350 | 1853 |
| 591 | 20231215 | 100600 | 9901840550 | 42400 | 42400 | 42400 | 42350 | 1386 |
| 592 | 20231215 | 100500 | 9843077100 | 42400 | 42400 | 42450 | 42350 | 3323 |
| 593 | 20231215 | 100400 | 9702180600 | 42400 | 42400 | 42450 | 42350 | 2796 |
| 594 | 20231215 | 100300 | 9583631400 | 42450 | 42400 | 42450 | 42400 | 4043 |
| 595 | 20231215 | 100200 | 9412190100 | 42400 | 42450 | 42450 | 42400 | 1145 |
| 596 | 20231215 | 100100 | 9363603750 | 42450 | 42400 | 42450 | 42350 | 18153 |
| 597 | 20231215 | 100000 | 8593875500 | 42350 | 42350 | 42400 | 42350 | 1098 |
| 598 | 20231215 | 095900 | 8547334050 | 42350 | 42400 | 42400 | 42350 | 13015 |
| 599 | 20231215 | 095800 | 7995658350 | 42350 | 42350 | 42400 | 42350 | 1679 |
| 600 | 20231215 | 095700 | 7924492900 | 42350 | 42350 | 42400 | 42350 | 959 |
| 601 | 20231215 | 095600 | 7883849400 | 42350 | 42350 | 42400 | 42350 | 1551 |
| 602 | 20231215 | 095500 | 7818104550 | 42400 | 42400 | 42400 | 42350 | 1970 |
| 603 | 20231215 | 095400 | 7734659600 | 42350 | 42350 | 42400 | 42350 | 309 |
| 604 | 20231215 | 095300 | 7721567650 | 42350 | 42400 | 42400 | 42350 | 798 |
| 605 | 20231215 | 095200 | 7687760800 | 42350 | 42350 | 42400 | 42350 | 1947 |
| 606 | 20231215 | 095100 | 7605210150 | 42350 | 42350 | 42400 | 42350 | 1078 |
| 607 | 20231215 | 095000 | 7559513100 | 42350 | 42350 | 42400 | 42350 | 9144 |
| 608 | 20231215 | 094900 | 7172123550 | 42400 | 42400 | 42400 | 42350 | 3568 |
| 609 | 20231215 | 094800 | 7020885850 | 42350 | 42400 | 42400 | 42350 | 1115 |
| 610 | 20231215 | 094700 | 6973616900 | 42350 | 42400 | 42400 | 42350 | 407 |
| 611 | 20231215 | 094600 | 6956374900 | 42350 | 42400 | 42400 | 42350 | 1556 |
| 612 | 20231215 | 094500 | 6890457800 | 42400 | 42350 | 42400 | 42350 | 4644 |
| 613 | 20231215 | 094400 | 6693573350 | 42350 | 42350 | 42400 | 42350 | 1696 |
| 614 | 20231215 | 094300 | 6621672950 | 42350 | 42350 | 42400 | 42350 | 539 |
| 615 | 20231215 | 094200 | 6598833300 | 42350 | 42350 | 42400 | 42350 | 2916 |
| 616 | 20231215 | 094100 | 6475294000 | 42350 | 42350 | 42400 | 42350 | 441 |
| 617 | 20231215 | 094000 | 6456615000 | 42350 | 42350 | 42400 | 42350 | 682 |
| 618 | 20231215 | 093900 | 6427721400 | 42400 | 42350 | 42400 | 42350 | 227 |
| 619 | 20231215 | 093800 | 6418106750 | 42400 | 42400 | 42400 | 42350 | 708 |
| 620 | 20231215 | 093700 | 6388105050 | 42350 | 42350 | 42400 | 42350 | 978 |
| 621 | 20231215 | 093600 | 6346670250 | 42350 | 42350 | 42400 | 42350 | 240 |
| 622 | 20231215 | 093500 | 6336502300 | 42350 | 42350 | 42400 | 42350 | 723 |
| 623 | 20231215 | 093400 | 6305859800 | 42350 | 42350 | 42400 | 42350 | 755 |
| 624 | 20231215 | 093300 | 6273878450 | 42350 | 42350 | 42450 | 42350 | 20432 |
| 625 | 20231215 | 093200 | 5407481550 | 42400 | 42400 | 42400 | 42350 | 2318 |
| 626 | 20231215 | 093100 | 5309232650 | 42350 | 42400 | 42450 | 42350 | 5467 |
| 627 | 20231215 | 093000 | 5077499500 | 42400 | 42400 | 42450 | 42350 | 6433 |
| 628 | 20231215 | 092900 | 4804753250 | 42400 | 42400 | 42450 | 42350 | 12660 |
| 629 | 20231215 | 092800 | 4267907150 | 42400 | 42350 | 42400 | 42350 | 7285 |
| 630 | 20231215 | 092700 | 3959147700 | 42400 | 42400 | 42400 | 42350 | 6211 |
| 631 | 20231215 | 092600 | 3695896650 | 42350 | 42350 | 42400 | 42350 | 577 |
| 632 | 20231215 | 092500 | 3671451300 | 42350 | 42350 | 42400 | 42350 | 646 |
| 633 | 20231215 | 092400 | 3644077200 | 42400 | 42400 | 42400 | 42350 | 1684 |
| 634 | 20231215 | 092300 | 3572748750 | 42350 | 42350 | 42400 | 42350 | 720 |
| 635 | 20231215 | 092200 | 3542240850 | 42400 | 42350 | 42400 | 42300 | 4463 |
| 636 | 20231215 | 092100 | 3353212800 | 42350 | 42350 | 42400 | 42350 | 2028 |
| 637 | 20231215 | 092000 | 3267325200 | 42300 | 42400 | 42400 | 42300 | 5950 |
| 638 | 20231215 | 091900 | 3015300250 | 42350 | 42350 | 42400 | 42350 | 1651 |
| 639 | 20231215 | 091800 | 2945348600 | 42350 | 42400 | 42400 | 42350 | 909 |
| 640 | 20231215 | 091700 | 2906828450 | 42400 | 42400 | 42400 | 42350 | 583 |
| 641 | 20231215 | 091600 | 2882127900 | 42350 | 42400 | 42400 | 42350 | 777 |
| 642 | 20231215 | 091500 | 2849197800 | 42350 | 42400 | 42400 | 42350 | 680 |
| 643 | 20231215 | 091400 | 2820377200 | 42400 | 42350 | 42400 | 42350 | 1105 |
| 644 | 20231215 | 091300 | 2773552500 | 42350 | 42350 | 42400 | 42350 | 4837 |
| 645 | 20231215 | 091200 | 2568533400 | 42350 | 42350 | 42400 | 42300 | 10094 |
| 646 | 20231215 | 091100 | 2141056250 | 42300 | 42300 | 42350 | 42300 | 870 |
| 647 | 20231215 | 091000 | 2104251450 | 42300 | 42300 | 42350 | 42300 | 990 |
| 648 | 20231215 | 090900 | 2062370650 | 42350 | 42300 | 42350 | 42300 | 131 |
| 649 | 20231215 | 090800 | 2056828750 | 42300 | 42300 | 42350 | 42300 | 414 |
| 650 | 20231215 | 090700 | 2039301350 | 42300 | 42300 | 42350 | 42300 | 2138 |
| 651 | 20231215 | 090600 | 1948775950 | 42300 | 42250 | 42350 | 42250 | 3076 |
| 652 | 20231215 | 090500 | 1818688800 | 42250 | 42300 | 42300 | 42250 | 1731 |
| 653 | 20231215 | 090400 | 1745476350 | 42300 | 42350 | 42350 | 42300 | 6703 |
| 654 | 20231215 | 090300 | 1461884350 | 42350 | 42300 | 42400 | 42300 | 1257 |
| 655 | 20231215 | 090200 | 1408659150 | 42350 | 42350 | 42400 | 42300 | 3144 |
| 656 | 20231215 | 090100 | 1275510700 | 42350 | 42350 | 42450 | 42300 | 11677 |
| 657 | 20231215 | 090000 | 780634800 | 42300 | 42350 | 42350 | 42300 | 18433 |