36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 75044 |
| 3 | 20241119 | 195300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20241119 | 195200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20241119 | 195100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20241119 | 195000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20241119 | 194900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20241119 | 194800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20241119 | 194700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20241119 | 194600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20241119 | 194500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20241119 | 194400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20241119 | 194300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20241119 | 194200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20241119 | 194100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20241119 | 194000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20241119 | 193900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20241119 | 193800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20241119 | 193700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20241119 | 193600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20241119 | 193500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20241119 | 193400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20241119 | 193300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20241119 | 193200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20241119 | 193100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20241119 | 193000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20241119 | 192900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20241119 | 192800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20241119 | 192700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20241119 | 192600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20241119 | 192500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20241119 | 192400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 75044 |
| 33 | 20241119 | 192300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20241119 | 192200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20241119 | 192100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20241119 | 192000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20241119 | 191900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20241119 | 191800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20241119 | 191700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20241119 | 191600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20241119 | 191500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20241119 | 191400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20241119 | 191300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20241119 | 191200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20241119 | 191100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20241119 | 191000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20241119 | 190900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20241119 | 190800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20241119 | 190700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20241119 | 190600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20241119 | 190500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20241119 | 190400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20241119 | 190300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20241119 | 190200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20241119 | 190100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20241119 | 190000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20241119 | 185900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20241119 | 185800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20241119 | 185700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20241119 | 185600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20241119 | 185500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20241119 | 185400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 75044 |
| 63 | 20241119 | 185300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20241119 | 185200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20241119 | 185100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20241119 | 185000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20241119 | 184900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20241119 | 184800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20241119 | 184700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20241119 | 184600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20241119 | 184500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20241119 | 184400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20241119 | 184300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20241119 | 184200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20241119 | 184100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20241119 | 184000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20241119 | 183900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20241119 | 183800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20241119 | 183700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20241119 | 183600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20241119 | 183500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20241119 | 183400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20241119 | 183300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20241119 | 183200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20241119 | 183100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20241119 | 183000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20241119 | 182900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20241119 | 182800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20241119 | 182700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20241119 | 182600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20241119 | 182500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20241119 | 182400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 75044 |
| 93 | 20241119 | 182300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20241119 | 182200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20241119 | 182100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20241119 | 182000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20241119 | 181900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20241119 | 181800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20241119 | 181700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20241119 | 181600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20241119 | 181500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20241119 | 181400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20241119 | 181300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20241119 | 181200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20241119 | 181100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20241119 | 181000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20241119 | 180900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20241119 | 180800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20241119 | 180700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20241119 | 180600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20241119 | 180500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20241119 | 180400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20241119 | 180300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20241119 | 180200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20241119 | 180100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20241119 | 180000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20241119 | 175900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20241119 | 175800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20241119 | 175700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20241119 | 175600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20241119 | 175500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20241119 | 175400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 75044 |
| 123 | 20241119 | 175300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20241119 | 175200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20241119 | 175100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20241119 | 175000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20241119 | 174900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20241119 | 174800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20241119 | 174700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20241119 | 174600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20241119 | 174500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20241119 | 174400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20241119 | 174300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20241119 | 174200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20241119 | 174100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20241119 | 174000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20241119 | 173900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20241119 | 173800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20241119 | 173700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20241119 | 173600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20241119 | 173500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20241119 | 173400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20241119 | 173300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20241119 | 173200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20241119 | 173100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20241119 | 173000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20241119 | 172900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20241119 | 172800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20241119 | 172700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20241119 | 172600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20241119 | 172500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20241119 | 172400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 75044 |
| 153 | 20241119 | 172300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20241119 | 172200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20241119 | 172100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20241119 | 172000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20241119 | 171900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20241119 | 171800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20241119 | 171700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20241119 | 171600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20241119 | 171500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20241119 | 171400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20241119 | 171300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20241119 | 171200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20241119 | 171100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20241119 | 171000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20241119 | 170900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20241119 | 170800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20241119 | 170700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20241119 | 170600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20241119 | 170500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20241119 | 170400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20241119 | 170300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20241119 | 170200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20241119 | 170100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20241119 | 170000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20241119 | 165900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20241119 | 165800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20241119 | 165700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20241119 | 165600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20241119 | 165500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20241119 | 165400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 75044 |
| 183 | 20241119 | 165300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20241119 | 165200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20241119 | 165100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20241119 | 165000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20241119 | 164900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20241119 | 164800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20241119 | 164700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20241119 | 164600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20241119 | 164500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20241119 | 164400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20241119 | 164300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20241119 | 164200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20241119 | 164100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20241119 | 164000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20241119 | 163900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20241119 | 163800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20241119 | 163700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20241119 | 163600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20241119 | 163500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20241119 | 163400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20241119 | 163300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20241119 | 163200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20241119 | 163100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20241119 | 163000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20241119 | 162900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20241119 | 162800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20241119 | 162700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20241119 | 162600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20241119 | 162500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20241119 | 162400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 75044 |
| 213 | 20241119 | 162300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20241119 | 162200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20241119 | 162100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20241119 | 162000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20241119 | 161900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20241119 | 161800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20241119 | 161700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20241119 | 161600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20241119 | 161500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20241119 | 161400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20241119 | 161300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20241119 | 161200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20241119 | 161100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20241119 | 161000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20241119 | 160900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20241119 | 160800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20241119 | 160700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20241119 | 160600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20241119 | 160500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20241119 | 160400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20241119 | 160300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20241119 | 160200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20241119 | 160100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20241119 | 160000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20241119 | 155900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20241119 | 155800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20241119 | 155700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20241119 | 155600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20241119 | 155500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20241119 | 155400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 75044 |
| 243 | 20241119 | 155300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20241119 | 155200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20241119 | 155100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20241119 | 155000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20241119 | 154900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20241119 | 154800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20241119 | 154700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20241119 | 154600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20241119 | 154500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20241119 | 154400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20241119 | 154300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20241119 | 154200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20241119 | 154100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20241119 | 154000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 257 | 20241119 | 153900 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 258 | 20241119 | 153800 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 259 | 20241119 | 153700 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 260 | 20241119 | 153600 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 261 | 20241119 | 153500 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20241119 | 153400 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20241119 | 153300 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20241119 | 153200 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20241119 | 153100 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20241119 | 153000 | 49489891200 | 59900 | 59900 | 59900 | 59900 | 75044 |
| 267 | 20241119 | 152900 | 44994755600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 268 | 20241119 | 152800 | 44994755600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 269 | 20241119 | 152700 | 44994755600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 270 | 20241119 | 152600 | 44994755600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 271 | 20241119 | 152500 | 44994755600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 272 | 20241119 | 152400 | 44994755600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 273 | 20241119 | 152300 | 44994755600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 274 | 20241119 | 152200 | 44994755600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 275 | 20241119 | 152100 | 44994755600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 276 | 20241119 | 152000 | 44994755600 | 60000 | 60000 | 60000 | 60000 | 0 |
| 277 | 20241119 | 151900 | 44994755600 | 60000 | 59700 | 60000 | 59700 | 3368 |
| 278 | 20241119 | 151800 | 44793318900 | 59700 | 60000 | 60000 | 59700 | 23442 |
| 279 | 20241119 | 151700 | 43390788100 | 60000 | 60000 | 60000 | 59900 | 2804 |
| 280 | 20241119 | 151600 | 43222798300 | 60000 | 60000 | 60000 | 59900 | 1800 |
| 281 | 20241119 | 151500 | 43114880800 | 59900 | 60000 | 60000 | 59900 | 1461 |
| 282 | 20241119 | 151400 | 43027313900 | 60000 | 60000 | 60000 | 59900 | 1824 |
| 283 | 20241119 | 151300 | 42917946400 | 60000 | 59900 | 60000 | 59900 | 1996 |
| 284 | 20241119 | 151200 | 42798256400 | 59900 | 60000 | 60000 | 59900 | 2937 |
| 285 | 20241119 | 151100 | 42622109400 | 59900 | 60000 | 60000 | 59900 | 2105 |
| 286 | 20241119 | 151000 | 42495939500 | 59900 | 60000 | 60000 | 59900 | 1192 |
| 287 | 20241119 | 150900 | 42424467300 | 60000 | 59900 | 60000 | 59900 | 1417 |
| 288 | 20241119 | 150800 | 42339542500 | 59900 | 60000 | 60000 | 59900 | 930 |
| 289 | 20241119 | 150700 | 42283786500 | 59900 | 59900 | 60000 | 59900 | 3153 |
| 290 | 20241119 | 150600 | 42094892400 | 59900 | 60000 | 60000 | 59900 | 2631 |
| 291 | 20241119 | 150500 | 41937276400 | 60000 | 59900 | 60000 | 59900 | 857 |
| 292 | 20241119 | 150400 | 41885911900 | 60000 | 60000 | 60000 | 59900 | 1318 |
| 293 | 20241119 | 150300 | 41806927400 | 60000 | 60000 | 60000 | 59900 | 1222 |
| 294 | 20241119 | 150200 | 41733624300 | 60000 | 60000 | 60100 | 59900 | 6905 |
| 295 | 20241119 | 150100 | 41319358100 | 60000 | 60000 | 60000 | 59900 | 5347 |
| 296 | 20241119 | 150000 | 40998590100 | 60000 | 60000 | 60000 | 59900 | 1293 |
| 297 | 20241119 | 145900 | 40921053500 | 60000 | 59900 | 60000 | 59900 | 859 |
| 298 | 20241119 | 145800 | 40869536300 | 59900 | 59900 | 60000 | 59900 | 1732 |
| 299 | 20241119 | 145700 | 40765714500 | 59900 | 60000 | 60000 | 59900 | 1455 |
| 300 | 20241119 | 145600 | 40678464600 | 60000 | 60000 | 60000 | 59900 | 1147 |
| 301 | 20241119 | 145500 | 40609658700 | 60000 | 60000 | 60000 | 59900 | 1667 |
| 302 | 20241119 | 145400 | 40509672200 | 59900 | 60000 | 60000 | 59900 | 989 |
| 303 | 20241119 | 145300 | 40450353800 | 60000 | 60000 | 60000 | 59900 | 1658 |
| 304 | 20241119 | 145200 | 40350919500 | 60000 | 60000 | 60000 | 59900 | 1431 |
| 305 | 20241119 | 145100 | 40265110700 | 59900 | 60000 | 60000 | 59900 | 1467 |
| 306 | 20241119 | 145000 | 40177177200 | 60000 | 59900 | 60000 | 59900 | 4166 |
| 307 | 20241119 | 144900 | 39927256200 | 59900 | 60000 | 60000 | 59900 | 1206 |
| 308 | 20241119 | 144800 | 39854928400 | 60000 | 60000 | 60000 | 59900 | 1345 |
| 309 | 20241119 | 144700 | 39774281900 | 60000 | 60000 | 60000 | 59900 | 1133 |
| 310 | 20241119 | 144600 | 39706348900 | 60000 | 59900 | 60000 | 59900 | 669 |
| 311 | 20241119 | 144500 | 39666225900 | 59900 | 59900 | 60000 | 59900 | 667 |
| 312 | 20241119 | 144400 | 39626217000 | 59900 | 59900 | 60000 | 59900 | 2566 |
| 313 | 20241119 | 144300 | 39472261700 | 60000 | 60000 | 60000 | 59900 | 3211 |
| 314 | 20241119 | 144200 | 39279614500 | 60000 | 60000 | 60000 | 59900 | 963 |
| 315 | 20241119 | 144100 | 39221856900 | 60000 | 59900 | 60000 | 59900 | 1203 |
| 316 | 20241119 | 144000 | 39149683400 | 59900 | 60000 | 60000 | 59900 | 3329 |
| 317 | 20241119 | 143900 | 38949979700 | 59900 | 60000 | 60000 | 59900 | 849 |
| 318 | 20241119 | 143800 | 38899060500 | 59900 | 60000 | 60000 | 59900 | 2069 |
| 319 | 20241119 | 143700 | 38774932600 | 59900 | 59900 | 60000 | 59900 | 782 |
| 320 | 20241119 | 143600 | 38728027200 | 59900 | 60000 | 60000 | 59900 | 946 |
| 321 | 20241119 | 143500 | 38671274100 | 59900 | 60000 | 60000 | 59900 | 1748 |
| 322 | 20241119 | 143400 | 38566406100 | 60000 | 60000 | 60000 | 59900 | 999 |
| 323 | 20241119 | 143300 | 38506479200 | 60000 | 60000 | 60000 | 59900 | 2492 |
| 324 | 20241119 | 143200 | 38356978900 | 60000 | 60000 | 60000 | 59900 | 570 |
| 325 | 20241119 | 143100 | 38322789100 | 60000 | 60000 | 60100 | 59900 | 3055 |
| 326 | 20241119 | 143000 | 38139500900 | 60000 | 60000 | 60000 | 59900 | 1055 |
| 327 | 20241119 | 142900 | 38076207600 | 60000 | 59900 | 60000 | 59900 | 3183 |
| 328 | 20241119 | 142800 | 37885253200 | 59900 | 60000 | 60000 | 59900 | 524 |
| 329 | 20241119 | 142700 | 37853825200 | 60000 | 60000 | 60000 | 59900 | 1830 |
| 330 | 20241119 | 142600 | 37744033500 | 60000 | 60000 | 60000 | 59900 | 1819 |
| 331 | 20241119 | 142500 | 37634904100 | 59900 | 60000 | 60000 | 59900 | 762 |
| 332 | 20241119 | 142400 | 37589198800 | 60000 | 60000 | 60000 | 59900 | 867 |
| 333 | 20241119 | 142300 | 37537185600 | 60000 | 60000 | 60000 | 59900 | 495 |
| 334 | 20241119 | 142200 | 37507495900 | 60000 | 59900 | 60000 | 59900 | 1106 |
| 335 | 20241119 | 142100 | 37441155200 | 59900 | 60000 | 60000 | 59900 | 1007 |
| 336 | 20241119 | 142000 | 37380753600 | 60000 | 60000 | 60000 | 59900 | 438 |
| 337 | 20241119 | 141900 | 37354491800 | 60000 | 60000 | 60000 | 59900 | 751 |
| 338 | 20241119 | 141800 | 37309453800 | 59900 | 59900 | 60000 | 59900 | 398 |
| 339 | 20241119 | 141700 | 37285596500 | 60000 | 60000 | 60100 | 59900 | 1720 |
| 340 | 20241119 | 141600 | 37182410300 | 60000 | 60100 | 60100 | 60000 | 612 |
| 341 | 20241119 | 141500 | 37145679900 | 60100 | 60100 | 60100 | 60000 | 1009 |
| 342 | 20241119 | 141400 | 37085103200 | 60000 | 60100 | 60100 | 60000 | 606 |
| 343 | 20241119 | 141300 | 37048734300 | 60100 | 60000 | 60100 | 60000 | 1078 |
| 344 | 20241119 | 141200 | 36984000400 | 60000 | 60000 | 60100 | 60000 | 1007 |
| 345 | 20241119 | 141100 | 36923568300 | 60000 | 60000 | 60100 | 59900 | 4478 |
| 346 | 20241119 | 141000 | 36654878900 | 60100 | 60000 | 60100 | 59900 | 2576 |
| 347 | 20241119 | 140900 | 36500214200 | 60000 | 60000 | 60000 | 59900 | 640 |
| 348 | 20241119 | 140800 | 36461820200 | 60000 | 60000 | 60100 | 59900 | 1622 |
| 349 | 20241119 | 140700 | 36364496400 | 60100 | 60000 | 60100 | 60000 | 2760 |
| 350 | 20241119 | 140600 | 36198892400 | 60100 | 60000 | 60100 | 59900 | 2475 |
| 351 | 20241119 | 140500 | 36050348300 | 60100 | 60000 | 60100 | 59900 | 11475 |
| 352 | 20241119 | 140400 | 35361793900 | 60000 | 60100 | 60100 | 60000 | 420 |
| 353 | 20241119 | 140300 | 35336568300 | 60100 | 60100 | 60100 | 60000 | 926 |
| 354 | 20241119 | 140200 | 35280938800 | 60000 | 60100 | 60100 | 60000 | 596 |
| 355 | 20241119 | 140100 | 35245143900 | 60000 | 60000 | 60100 | 60000 | 1491 |
| 356 | 20241119 | 140000 | 35155618200 | 60000 | 60000 | 60100 | 60000 | 261 |
| 357 | 20241119 | 135900 | 35139938100 | 60100 | 60100 | 60100 | 60000 | 682 |
| 358 | 20241119 | 135800 | 35098973100 | 60100 | 60000 | 60100 | 60000 | 834 |
| 359 | 20241119 | 135700 | 35048922900 | 60000 | 60100 | 60200 | 60000 | 4159 |
| 360 | 20241119 | 135600 | 34799052100 | 60200 | 60000 | 60200 | 60000 | 15678 |
| 361 | 20241119 | 135500 | 33857874900 | 60000 | 60000 | 60100 | 59900 | 8888 |
| 362 | 20241119 | 135400 | 33324592000 | 60100 | 60100 | 60100 | 60000 | 1128 |
| 363 | 20241119 | 135300 | 33256845800 | 60100 | 60100 | 60100 | 60000 | 443 |
| 364 | 20241119 | 135200 | 33230231600 | 60100 | 60000 | 60100 | 60000 | 1344 |
| 365 | 20241119 | 135100 | 33149499900 | 60100 | 60100 | 60100 | 60000 | 1357 |
| 366 | 20241119 | 135000 | 33068013900 | 60100 | 60100 | 60100 | 60000 | 775 |
| 367 | 20241119 | 134900 | 33021466000 | 60100 | 60100 | 60100 | 60000 | 1271 |
| 368 | 20241119 | 134800 | 32945107800 | 60100 | 60100 | 60100 | 60000 | 549 |
| 369 | 20241119 | 134700 | 32912129800 | 60100 | 60100 | 60100 | 60000 | 1180 |
| 370 | 20241119 | 134600 | 32841238100 | 60100 | 60100 | 60100 | 60000 | 516 |
| 371 | 20241119 | 134500 | 32810233900 | 60100 | 60100 | 60100 | 60000 | 330 |
| 372 | 20241119 | 134400 | 32790414100 | 60000 | 60100 | 60100 | 60000 | 1112 |
| 373 | 20241119 | 134300 | 32723633400 | 60100 | 60100 | 60100 | 60000 | 312 |
| 374 | 20241119 | 134200 | 32704890100 | 60100 | 60100 | 60100 | 60000 | 499 |
| 375 | 20241119 | 134100 | 32674928100 | 60100 | 60000 | 60100 | 60000 | 409 |
| 376 | 20241119 | 134000 | 32650359700 | 60100 | 60100 | 60100 | 60000 | 1231 |
| 377 | 20241119 | 133900 | 32576421000 | 60100 | 60100 | 60100 | 60000 | 957 |
| 378 | 20241119 | 133800 | 32518941700 | 60100 | 60000 | 60100 | 60000 | 805 |
| 379 | 20241119 | 133700 | 32470574700 | 60100 | 60100 | 60100 | 60000 | 758 |
| 380 | 20241119 | 133600 | 32425051200 | 60100 | 60000 | 60100 | 60000 | 369 |
| 381 | 20241119 | 133500 | 32402896100 | 60100 | 60100 | 60100 | 60000 | 481 |
| 382 | 20241119 | 133400 | 32374007000 | 60100 | 60100 | 60100 | 60000 | 706 |
| 383 | 20241119 | 133300 | 32331607700 | 60100 | 60100 | 60100 | 60000 | 1542 |
| 384 | 20241119 | 133200 | 32239065000 | 60100 | 60100 | 60100 | 60000 | 487 |
| 385 | 20241119 | 133100 | 32209822800 | 60100 | 60100 | 60200 | 60000 | 13431 |
| 386 | 20241119 | 133000 | 31403000200 | 60100 | 60200 | 60200 | 60100 | 1509 |
| 387 | 20241119 | 132900 | 31312191300 | 60100 | 60200 | 60200 | 60100 | 375 |
| 388 | 20241119 | 132800 | 31289628600 | 60200 | 60200 | 60200 | 60100 | 830 |
| 389 | 20241119 | 132700 | 31239700400 | 60200 | 60100 | 60200 | 60100 | 653 |
| 390 | 20241119 | 132600 | 31200426300 | 60100 | 60200 | 60200 | 60100 | 1098 |
| 391 | 20241119 | 132500 | 31134384600 | 60200 | 60100 | 60200 | 60100 | 577 |
| 392 | 20241119 | 132400 | 31099658300 | 60200 | 60200 | 60200 | 60100 | 338 |
| 393 | 20241119 | 132300 | 31079319500 | 60200 | 60200 | 60200 | 60100 | 1242 |
| 394 | 20241119 | 132200 | 31004569700 | 60200 | 60100 | 60200 | 60100 | 286 |
| 395 | 20241119 | 132100 | 30987357700 | 60200 | 60200 | 60200 | 60100 | 521 |
| 396 | 20241119 | 132000 | 30956005800 | 60200 | 60200 | 60200 | 60100 | 182 |
| 397 | 20241119 | 131900 | 30945051400 | 60100 | 60000 | 60200 | 60000 | 15158 |
| 398 | 20241119 | 131800 | 30033039400 | 60000 | 60100 | 60100 | 60000 | 502 |
| 399 | 20241119 | 131700 | 30002887900 | 60100 | 60100 | 60100 | 60000 | 303 |
| 400 | 20241119 | 131600 | 29984690000 | 60000 | 60100 | 60100 | 60000 | 599 |
| 401 | 20241119 | 131500 | 29948711500 | 60100 | 60100 | 60100 | 60000 | 494 |
| 402 | 20241119 | 131400 | 29919055900 | 60100 | 60000 | 60100 | 60000 | 2115 |
| 403 | 20241119 | 131300 | 29792046800 | 60100 | 60100 | 60100 | 60000 | 458 |
| 404 | 20241119 | 131200 | 29764549600 | 60000 | 60000 | 60100 | 60000 | 491 |
| 405 | 20241119 | 131100 | 29735068600 | 60000 | 60000 | 60100 | 60000 | 465 |
| 406 | 20241119 | 131000 | 29707150600 | 60100 | 60100 | 60100 | 60000 | 487 |
| 407 | 20241119 | 130900 | 29677903200 | 60000 | 60100 | 60100 | 60000 | 628 |
| 408 | 20241119 | 130800 | 29640184500 | 60000 | 60100 | 60100 | 60000 | 453 |
| 409 | 20241119 | 130700 | 29612989400 | 60000 | 60100 | 60100 | 60000 | 1203 |
| 410 | 20241119 | 130600 | 29540804700 | 60100 | 60000 | 60100 | 59900 | 5748 |
| 411 | 20241119 | 130500 | 29195919400 | 59900 | 60100 | 60100 | 59900 | 5184 |
| 412 | 20241119 | 130400 | 28884882400 | 60100 | 60100 | 60100 | 59900 | 6399 |
| 413 | 20241119 | 130300 | 28500928300 | 60000 | 60000 | 60100 | 59900 | 6538 |
| 414 | 20241119 | 130200 | 28108609400 | 60000 | 60000 | 60100 | 59900 | 515 |
| 415 | 20241119 | 130100 | 28077703800 | 60000 | 60000 | 60100 | 59900 | 450 |
| 416 | 20241119 | 130000 | 28050697300 | 60100 | 60000 | 60100 | 59900 | 885 |
| 417 | 20241119 | 125900 | 27997596200 | 59900 | 60000 | 60100 | 59900 | 865 |
| 418 | 20241119 | 125800 | 27945675400 | 60100 | 60000 | 60100 | 59900 | 7042 |
| 419 | 20241119 | 125700 | 27523145800 | 60000 | 60100 | 60100 | 59900 | 442 |
| 420 | 20241119 | 125600 | 27496602800 | 60000 | 60000 | 60100 | 59900 | 758 |
| 421 | 20241119 | 125500 | 27451069200 | 60000 | 59900 | 60100 | 59900 | 834 |
| 422 | 20241119 | 125400 | 27401011600 | 60000 | 60000 | 60000 | 59900 | 1457 |
| 423 | 20241119 | 125300 | 27313591800 | 60100 | 60100 | 60100 | 59900 | 1209 |
| 424 | 20241119 | 125200 | 27241002000 | 59900 | 60000 | 60100 | 59900 | 368 |
| 425 | 20241119 | 125100 | 27218912700 | 60000 | 60000 | 60100 | 59900 | 281 |
| 426 | 20241119 | 125000 | 27202049700 | 60000 | 60000 | 60100 | 59900 | 491 |
| 427 | 20241119 | 124900 | 27172587600 | 60100 | 60000 | 60100 | 59900 | 3185 |
| 428 | 20241119 | 124800 | 26981384300 | 60000 | 60000 | 60100 | 59900 | 1490 |
| 429 | 20241119 | 124700 | 26891976900 | 60000 | 59900 | 60100 | 59900 | 326 |
| 430 | 20241119 | 124600 | 26872416200 | 60100 | 60000 | 60100 | 59900 | 2028 |
| 431 | 20241119 | 124500 | 26750703900 | 60100 | 60000 | 60100 | 59900 | 1759 |
| 432 | 20241119 | 124400 | 26645163900 | 60000 | 60000 | 60100 | 59900 | 2208 |
| 433 | 20241119 | 124300 | 26512855700 | 60000 | 60000 | 60100 | 60000 | 260 |
| 434 | 20241119 | 124200 | 26497241500 | 60000 | 60000 | 60100 | 59900 | 581 |
| 435 | 20241119 | 124100 | 26462378400 | 60000 | 60000 | 60100 | 59900 | 643 |
| 436 | 20241119 | 124000 | 26423797200 | 60000 | 60000 | 60000 | 59900 | 231 |
| 437 | 20241119 | 123900 | 26409937300 | 60000 | 60000 | 60000 | 59900 | 11925 |
| 438 | 20241119 | 123800 | 25695367200 | 60100 | 60000 | 60100 | 59900 | 256 |
| 439 | 20241119 | 123700 | 25680004400 | 60100 | 60000 | 60100 | 60000 | 724 |
| 440 | 20241119 | 123600 | 25636562100 | 60000 | 60000 | 60100 | 59900 | 5200 |
| 441 | 20241119 | 123500 | 25324549400 | 60100 | 60100 | 60100 | 59900 | 1751 |
| 442 | 20241119 | 123400 | 25219456400 | 60000 | 60100 | 60100 | 59900 | 2458 |
| 443 | 20241119 | 123300 | 25071958600 | 60000 | 60100 | 60100 | 59900 | 2378 |
| 444 | 20241119 | 123200 | 24929261700 | 60000 | 60200 | 60200 | 60000 | 22844 |
| 445 | 20241119 | 123100 | 23558251800 | 60100 | 60200 | 60200 | 60100 | 339 |
| 446 | 20241119 | 123000 | 23537868700 | 60200 | 60100 | 60200 | 60100 | 726 |
| 447 | 20241119 | 122900 | 23494192300 | 60200 | 60200 | 60200 | 60100 | 253 |
| 448 | 20241119 | 122800 | 23478981400 | 60100 | 60000 | 60200 | 60000 | 824 |
| 449 | 20241119 | 122700 | 23429427500 | 60000 | 60200 | 60200 | 60000 | 1268 |
| 450 | 20241119 | 122600 | 23353207300 | 60200 | 60100 | 60200 | 60100 | 706 |
| 451 | 20241119 | 122500 | 23310772400 | 60100 | 60200 | 60200 | 60100 | 1209 |
| 452 | 20241119 | 122400 | 23238108000 | 60200 | 60200 | 60200 | 60000 | 7744 |
| 453 | 20241119 | 122300 | 22772891000 | 60200 | 60100 | 60200 | 60100 | 699 |
| 454 | 20241119 | 122200 | 22730838100 | 60200 | 60200 | 60200 | 60100 | 165 |
| 455 | 20241119 | 122100 | 22720915700 | 60200 | 60100 | 60200 | 60100 | 1384 |
| 456 | 20241119 | 122000 | 22637724900 | 60200 | 60200 | 60200 | 60100 | 955 |
| 457 | 20241119 | 121900 | 22580274200 | 60200 | 60200 | 60300 | 60100 | 6507 |
| 458 | 20241119 | 121800 | 22188525800 | 60200 | 60200 | 60200 | 60100 | 472 |
| 459 | 20241119 | 121700 | 22160127700 | 60100 | 60200 | 60200 | 60100 | 478 |
| 460 | 20241119 | 121600 | 22131387100 | 60100 | 60200 | 60200 | 60100 | 1404 |
| 461 | 20241119 | 121500 | 22046922200 | 60200 | 60200 | 60200 | 60100 | 219 |
| 462 | 20241119 | 121400 | 22033738900 | 60200 | 60200 | 60200 | 60100 | 625 |
| 463 | 20241119 | 121300 | 21996116600 | 60200 | 60100 | 60200 | 60100 | 984 |
| 464 | 20241119 | 121200 | 21936961300 | 60100 | 60100 | 60100 | 60000 | 371 |
| 465 | 20241119 | 121100 | 21914676300 | 60100 | 60100 | 60100 | 60000 | 79 |
| 466 | 20241119 | 121000 | 21909929400 | 60100 | 60100 | 60100 | 60000 | 2577 |
| 467 | 20241119 | 120900 | 21755282500 | 60100 | 60100 | 60100 | 60000 | 597 |
| 468 | 20241119 | 120800 | 21719419100 | 60100 | 60000 | 60100 | 60000 | 721 |
| 469 | 20241119 | 120700 | 21676153300 | 60100 | 60000 | 60100 | 59900 | 639 |
| 470 | 20241119 | 120600 | 21637813100 | 60000 | 60000 | 60100 | 59900 | 539 |
| 471 | 20241119 | 120500 | 21605456700 | 59900 | 60000 | 60100 | 59900 | 784 |
| 472 | 20241119 | 120400 | 21558416500 | 60100 | 60100 | 60100 | 60000 | 1272 |
| 473 | 20241119 | 120300 | 21482039400 | 60100 | 60000 | 60100 | 60000 | 1051 |
| 474 | 20241119 | 120200 | 21418977900 | 60000 | 60000 | 60100 | 59900 | 800 |
| 475 | 20241119 | 120100 | 21370934300 | 60100 | 60100 | 60100 | 59900 | 1059 |
| 476 | 20241119 | 120000 | 21307389800 | 60000 | 60000 | 60100 | 59900 | 2580 |
| 477 | 20241119 | 115900 | 21152590500 | 60000 | 59900 | 60000 | 59900 | 1646 |
| 478 | 20241119 | 115800 | 21053831000 | 59900 | 60000 | 60000 | 59900 | 238 |
| 479 | 20241119 | 115700 | 21039556800 | 59900 | 60200 | 60200 | 59900 | 8536 |
| 480 | 20241119 | 115600 | 20527127300 | 60200 | 60100 | 60200 | 60100 | 189 |
| 481 | 20241119 | 115500 | 20515753900 | 60100 | 60100 | 60200 | 60100 | 814 |
| 482 | 20241119 | 115400 | 20466774700 | 60100 | 60200 | 60200 | 60100 | 110 |
| 483 | 20241119 | 115300 | 20460155900 | 60200 | 60200 | 60200 | 60100 | 608 |
| 484 | 20241119 | 115200 | 20423577700 | 60100 | 60200 | 60200 | 60100 | 326 |
| 485 | 20241119 | 115100 | 20403973600 | 60100 | 60200 | 60200 | 60100 | 245 |
| 486 | 20241119 | 115000 | 20389245500 | 60200 | 60200 | 60200 | 60100 | 1100 |
| 487 | 20241119 | 114900 | 20323086200 | 60100 | 60100 | 60200 | 60000 | 7313 |
| 488 | 20241119 | 114800 | 19883261500 | 60100 | 60100 | 60100 | 60000 | 597 |
| 489 | 20241119 | 114700 | 19847400300 | 60100 | 60200 | 60200 | 60000 | 7059 |
| 490 | 20241119 | 114600 | 19423137300 | 60100 | 60200 | 60200 | 60100 | 433 |
| 491 | 20241119 | 114500 | 19397071900 | 60200 | 60200 | 60200 | 60100 | 554 |
| 492 | 20241119 | 114400 | 19363723300 | 60200 | 60200 | 60200 | 60100 | 209 |
| 493 | 20241119 | 114300 | 19351142800 | 60200 | 60200 | 60200 | 60100 | 110 |
| 494 | 20241119 | 114200 | 19344521700 | 60200 | 60200 | 60200 | 60100 | 1616 |
| 495 | 20241119 | 114100 | 19247279600 | 60200 | 60200 | 60200 | 60100 | 887 |
| 496 | 20241119 | 114000 | 19193888700 | 60200 | 60100 | 60200 | 60100 | 273 |
| 497 | 20241119 | 113900 | 19177467800 | 60200 | 60200 | 60200 | 60100 | 769 |
| 498 | 20241119 | 113800 | 19131179800 | 60200 | 60200 | 60200 | 60100 | 170 |
| 499 | 20241119 | 113700 | 19120950700 | 60100 | 60200 | 60200 | 60100 | 240 |
| 500 | 20241119 | 113600 | 19106504300 | 60200 | 60200 | 60200 | 60100 | 217 |
| 501 | 20241119 | 113500 | 19093445400 | 60200 | 60200 | 60200 | 60100 | 62 |
| 502 | 20241119 | 113400 | 19089713100 | 60200 | 60000 | 60200 | 60000 | 1068 |
| 503 | 20241119 | 113300 | 19025460700 | 60100 | 60100 | 60200 | 60000 | 3112 |
| 504 | 20241119 | 113200 | 18838534500 | 60100 | 60100 | 60100 | 60000 | 753 |
| 505 | 20241119 | 113100 | 18793302800 | 60100 | 60100 | 60100 | 60000 | 645 |
| 506 | 20241119 | 113000 | 18754539100 | 60100 | 60100 | 60100 | 60000 | 776 |
| 507 | 20241119 | 112900 | 18707903000 | 60000 | 60100 | 60100 | 60000 | 849 |
| 508 | 20241119 | 112800 | 18656878400 | 60100 | 60100 | 60100 | 60000 | 223 |
| 509 | 20241119 | 112700 | 18643477500 | 60100 | 60100 | 60100 | 60000 | 1203 |
| 510 | 20241119 | 112600 | 18571217800 | 60100 | 60100 | 60100 | 60000 | 988 |
| 511 | 20241119 | 112500 | 18511879700 | 60100 | 60100 | 60100 | 60000 | 1216 |
| 512 | 20241119 | 112400 | 18438799000 | 60100 | 60100 | 60100 | 60000 | 1335 |
| 513 | 20241119 | 112300 | 18358565800 | 60000 | 60100 | 60100 | 60000 | 940 |
| 514 | 20241119 | 112200 | 18302073200 | 60100 | 60100 | 60100 | 60000 | 592 |
| 515 | 20241119 | 112100 | 18266508100 | 60100 | 60100 | 60100 | 60000 | 2535 |
| 516 | 20241119 | 112000 | 18114391500 | 60100 | 60100 | 60100 | 60000 | 1402 |
| 517 | 20241119 | 111900 | 18030211600 | 60100 | 60000 | 60100 | 60000 | 1693 |
| 518 | 20241119 | 111800 | 17928616500 | 60100 | 60300 | 60300 | 60000 | 13938 |
| 519 | 20241119 | 111700 | 17090720100 | 60200 | 60300 | 60300 | 60200 | 1195 |
| 520 | 20241119 | 111600 | 17018710200 | 60300 | 60300 | 60300 | 60200 | 318 |
| 521 | 20241119 | 111500 | 16999554700 | 60200 | 60300 | 60300 | 60200 | 647 |
| 522 | 20241119 | 111400 | 16960583000 | 60300 | 60300 | 60300 | 60200 | 517 |
| 523 | 20241119 | 111300 | 16929443800 | 60200 | 60300 | 60300 | 60200 | 159 |
| 524 | 20241119 | 111200 | 16919857800 | 60300 | 60200 | 60300 | 60100 | 1868 |
| 525 | 20241119 | 111100 | 16807388600 | 60200 | 60200 | 60200 | 60100 | 659 |
| 526 | 20241119 | 111000 | 16767717900 | 60200 | 60200 | 60200 | 60100 | 942 |
| 527 | 20241119 | 110900 | 16711053800 | 60200 | 60200 | 60200 | 60100 | 425 |
| 528 | 20241119 | 110800 | 16685486500 | 60200 | 60200 | 60200 | 60100 | 1459 |
| 529 | 20241119 | 110700 | 16597694000 | 60100 | 60200 | 60200 | 60100 | 88 |
| 530 | 20241119 | 110600 | 16592397500 | 60200 | 60100 | 60200 | 60100 | 151 |
| 531 | 20241119 | 110500 | 16583310200 | 60200 | 60200 | 60200 | 60100 | 411 |
| 532 | 20241119 | 110400 | 16558588600 | 60200 | 60100 | 60200 | 60100 | 549 |
| 533 | 20241119 | 110300 | 16525559700 | 60200 | 60200 | 60200 | 60100 | 421 |
| 534 | 20241119 | 110200 | 16500232900 | 60100 | 60200 | 60200 | 60100 | 395 |
| 535 | 20241119 | 110100 | 16476481800 | 60200 | 60200 | 60200 | 60100 | 2301 |
| 536 | 20241119 | 110000 | 16338147600 | 60200 | 60200 | 60200 | 60100 | 57 |
| 537 | 20241119 | 105900 | 16334716900 | 60100 | 60100 | 60200 | 60000 | 1544 |
| 538 | 20241119 | 105800 | 16241916600 | 60000 | 60300 | 60300 | 60000 | 10784 |
| 539 | 20241119 | 105700 | 15593790300 | 60200 | 60300 | 60300 | 60200 | 1073 |
| 540 | 20241119 | 105600 | 15529163000 | 60300 | 60300 | 60300 | 60200 | 1529 |
| 541 | 20241119 | 105500 | 15437086900 | 60300 | 60200 | 60300 | 60200 | 1968 |
| 542 | 20241119 | 105400 | 15318486000 | 60200 | 60300 | 60300 | 60200 | 1256 |
| 543 | 20241119 | 105300 | 15242779300 | 60300 | 60300 | 60400 | 60200 | 11000 |
| 544 | 20241119 | 105200 | 14579462200 | 60300 | 60300 | 60300 | 60200 | 725 |
| 545 | 20241119 | 105100 | 14535780000 | 60300 | 60300 | 60300 | 60200 | 233 |
| 546 | 20241119 | 105000 | 14521735200 | 60300 | 60300 | 60300 | 60200 | 1838 |
| 547 | 20241119 | 104900 | 14410974900 | 60300 | 60300 | 60300 | 60200 | 213 |
| 548 | 20241119 | 104800 | 14398132300 | 60200 | 60300 | 60300 | 60200 | 870 |
| 549 | 20241119 | 104700 | 14345731400 | 60300 | 60300 | 60300 | 60200 | 576 |
| 550 | 20241119 | 104600 | 14310999200 | 60300 | 60300 | 60300 | 60200 | 518 |
| 551 | 20241119 | 104500 | 14279786100 | 60300 | 60200 | 60300 | 60100 | 3131 |
| 552 | 20241119 | 104400 | 14091314200 | 60100 | 60200 | 60200 | 60100 | 271 |
| 553 | 20241119 | 104300 | 14075020300 | 60200 | 60200 | 60200 | 60100 | 484 |
| 554 | 20241119 | 104200 | 14045920600 | 60100 | 60200 | 60200 | 60100 | 583 |
| 555 | 20241119 | 104100 | 14010853000 | 60200 | 60100 | 60200 | 60000 | 3525 |
| 556 | 20241119 | 104000 | 13799043700 | 60100 | 60100 | 60100 | 60000 | 1202 |
| 557 | 20241119 | 103900 | 13726878200 | 60100 | 60100 | 60200 | 60000 | 1513 |
| 558 | 20241119 | 103800 | 13636001100 | 60100 | 60100 | 60200 | 60000 | 823 |
| 559 | 20241119 | 103700 | 13586538500 | 60100 | 60100 | 60200 | 60000 | 1357 |
| 560 | 20241119 | 103600 | 13505005100 | 60200 | 60000 | 60200 | 59900 | 2151 |
| 561 | 20241119 | 103500 | 13375926700 | 60000 | 59900 | 60100 | 59800 | 8262 |
| 562 | 20241119 | 103400 | 12880412600 | 59800 | 60000 | 60000 | 59800 | 4443 |
| 563 | 20241119 | 103300 | 12614242200 | 60000 | 60100 | 60100 | 59900 | 8050 |
| 564 | 20241119 | 103200 | 12131349500 | 60100 | 60100 | 60200 | 60000 | 3199 |
| 565 | 20241119 | 103100 | 11939087600 | 60100 | 60100 | 60200 | 60100 | 1805 |
| 566 | 20241119 | 103000 | 11830554500 | 60100 | 60200 | 60200 | 60100 | 556 |
| 567 | 20241119 | 102900 | 11797113800 | 60100 | 60200 | 60200 | 60100 | 889 |
| 568 | 20241119 | 102800 | 11743630500 | 60100 | 60200 | 60200 | 60100 | 1254 |
| 569 | 20241119 | 102700 | 11668201100 | 60200 | 60200 | 60200 | 60100 | 985 |
| 570 | 20241119 | 102600 | 11608968700 | 60100 | 60200 | 60200 | 60100 | 2836 |
| 571 | 20241119 | 102500 | 11438273600 | 60200 | 60200 | 60200 | 60100 | 781 |
| 572 | 20241119 | 102400 | 11391313500 | 60200 | 60400 | 60400 | 60000 | 5933 |
| 573 | 20241119 | 102300 | 11034189000 | 60400 | 60400 | 60400 | 60300 | 847 |
| 574 | 20241119 | 102200 | 10983093700 | 60300 | 60600 | 60600 | 60200 | 8544 |
| 575 | 20241119 | 102100 | 10467388300 | 60600 | 60600 | 60600 | 60500 | 402 |
| 576 | 20241119 | 102000 | 10443029300 | 60600 | 60600 | 60600 | 60500 | 493 |
| 577 | 20241119 | 101900 | 10413167400 | 60500 | 60700 | 60700 | 60500 | 12098 |
| 578 | 20241119 | 101800 | 9680002400 | 60700 | 60700 | 60700 | 60600 | 919 |
| 579 | 20241119 | 101700 | 9624256900 | 60600 | 60700 | 60700 | 60500 | 790 |
| 580 | 20241119 | 101600 | 9576398900 | 60600 | 60700 | 60700 | 60500 | 2251 |
| 581 | 20241119 | 101500 | 9439987000 | 60600 | 60600 | 60700 | 60600 | 772 |
| 582 | 20241119 | 101400 | 9393184100 | 60600 | 60600 | 60700 | 60600 | 4645 |
| 583 | 20241119 | 101300 | 9111637400 | 60600 | 60500 | 60600 | 60500 | 362 |
| 584 | 20241119 | 101200 | 9089715400 | 60600 | 60500 | 60600 | 60400 | 6765 |
| 585 | 20241119 | 101100 | 8680416400 | 60500 | 60700 | 60700 | 60500 | 2328 |
| 586 | 20241119 | 101000 | 8539393100 | 60600 | 60600 | 60700 | 60600 | 1474 |
| 587 | 20241119 | 100900 | 8450042300 | 60600 | 60700 | 60700 | 60600 | 588 |
| 588 | 20241119 | 100800 | 8414382100 | 60700 | 60700 | 60700 | 60600 | 423 |
| 589 | 20241119 | 100700 | 8388720200 | 60700 | 60800 | 60800 | 60600 | 3227 |
| 590 | 20241119 | 100600 | 8192874200 | 60800 | 60700 | 60800 | 60700 | 332 |
| 591 | 20241119 | 100500 | 8172689900 | 60700 | 60800 | 60800 | 60700 | 427 |
| 592 | 20241119 | 100400 | 8146741500 | 60700 | 60800 | 60800 | 60700 | 223 |
| 593 | 20241119 | 100300 | 8133184500 | 60700 | 60700 | 60800 | 60700 | 595 |
| 594 | 20241119 | 100200 | 8097039500 | 60700 | 60700 | 60800 | 60700 | 691 |
| 595 | 20241119 | 100100 | 8055080300 | 60700 | 60700 | 60700 | 60600 | 1057 |
| 596 | 20241119 | 100000 | 7990921700 | 60600 | 60700 | 60700 | 60600 | 358 |
| 597 | 20241119 | 095900 | 7969200000 | 60600 | 60800 | 60800 | 60500 | 3591 |
| 598 | 20241119 | 095800 | 7751467500 | 60800 | 60800 | 60800 | 60700 | 449 |
| 599 | 20241119 | 095700 | 7724173600 | 60700 | 60900 | 60900 | 60700 | 1491 |
| 600 | 20241119 | 095600 | 7633521900 | 60900 | 60800 | 60900 | 60700 | 1435 |
| 601 | 20241119 | 095500 | 7546285300 | 60800 | 60800 | 60800 | 60700 | 1084 |
| 602 | 20241119 | 095400 | 7480398300 | 60700 | 60700 | 60800 | 60700 | 634 |
| 603 | 20241119 | 095300 | 7441871100 | 60700 | 60800 | 60800 | 60700 | 189 |
| 604 | 20241119 | 095200 | 7430392500 | 60700 | 60800 | 60900 | 60600 | 2666 |
| 605 | 20241119 | 095100 | 7268524800 | 60800 | 60800 | 60900 | 60700 | 1621 |
| 606 | 20241119 | 095000 | 7169967800 | 60800 | 60800 | 60800 | 60700 | 241 |
| 607 | 20241119 | 094900 | 7155327600 | 60800 | 60700 | 60800 | 60700 | 490 |
| 608 | 20241119 | 094800 | 7125537800 | 60700 | 60700 | 60700 | 60600 | 191 |
| 609 | 20241119 | 094700 | 7113952100 | 60700 | 60700 | 60800 | 60600 | 849 |
| 610 | 20241119 | 094600 | 7062430600 | 60700 | 60800 | 60800 | 60700 | 2147 |
| 611 | 20241119 | 094500 | 6931949800 | 60800 | 60800 | 60800 | 60700 | 510 |
| 612 | 20241119 | 094400 | 6900975100 | 60800 | 60500 | 60800 | 60500 | 3001 |
| 613 | 20241119 | 094300 | 6719070500 | 60500 | 60600 | 60600 | 60500 | 344 |
| 614 | 20241119 | 094200 | 6698225000 | 60600 | 60700 | 60700 | 60500 | 1980 |
| 615 | 20241119 | 094100 | 6578228300 | 60700 | 60800 | 60800 | 60700 | 951 |
| 616 | 20241119 | 094000 | 6520480800 | 60700 | 60800 | 60800 | 60700 | 3328 |
| 617 | 20241119 | 093900 | 6318427200 | 60800 | 60800 | 60900 | 60800 | 2516 |
| 618 | 20241119 | 093800 | 6165416400 | 60900 | 61000 | 61000 | 60800 | 3904 |
| 619 | 20241119 | 093700 | 5927708500 | 61000 | 61000 | 61000 | 60900 | 173 |
| 620 | 20241119 | 093600 | 5917159100 | 61000 | 60900 | 61000 | 60900 | 156 |
| 621 | 20241119 | 093500 | 5907650500 | 60900 | 60900 | 61000 | 60800 | 4977 |
| 622 | 20241119 | 093400 | 5604685800 | 60900 | 60900 | 60900 | 60800 | 938 |
| 623 | 20241119 | 093300 | 5547599300 | 60900 | 60900 | 60900 | 60800 | 755 |
| 624 | 20241119 | 093200 | 5501625500 | 60900 | 60900 | 60900 | 60800 | 506 |
| 625 | 20241119 | 093100 | 5470835300 | 60800 | 60900 | 60900 | 60800 | 803 |
| 626 | 20241119 | 093000 | 5421962200 | 60900 | 60900 | 60900 | 60800 | 402 |
| 627 | 20241119 | 092900 | 5397489500 | 60800 | 60900 | 60900 | 60800 | 514 |
| 628 | 20241119 | 092800 | 5366191400 | 60800 | 60800 | 60900 | 60800 | 701 |
| 629 | 20241119 | 092700 | 5323515700 | 60800 | 60800 | 60900 | 60800 | 1166 |
| 630 | 20241119 | 092600 | 5252600300 | 60800 | 60900 | 60900 | 60800 | 3312 |
| 631 | 20241119 | 092500 | 5050933500 | 60900 | 60900 | 60900 | 60800 | 748 |
| 632 | 20241119 | 092400 | 5005407300 | 60900 | 60800 | 60900 | 60700 | 1732 |
| 633 | 20241119 | 092300 | 4900139700 | 60700 | 60700 | 60800 | 60600 | 1461 |
| 634 | 20241119 | 092200 | 4811479200 | 60600 | 60700 | 60800 | 60600 | 2701 |
| 635 | 20241119 | 092100 | 4647649400 | 60700 | 60800 | 60900 | 60700 | 3704 |
| 636 | 20241119 | 092000 | 4422550000 | 60800 | 60700 | 60900 | 60700 | 2544 |
| 637 | 20241119 | 091900 | 4267854900 | 60800 | 60800 | 60800 | 60700 | 687 |
| 638 | 20241119 | 091800 | 4226099300 | 60800 | 60700 | 60800 | 60700 | 1692 |
| 639 | 20241119 | 091700 | 4123373600 | 60700 | 60600 | 60700 | 60600 | 839 |
| 640 | 20241119 | 091600 | 4072463100 | 60600 | 60800 | 60800 | 60600 | 2944 |
| 641 | 20241119 | 091500 | 3893736300 | 60800 | 60600 | 60900 | 60600 | 7186 |
| 642 | 20241119 | 091400 | 3457110700 | 60700 | 60500 | 60700 | 60400 | 3218 |
| 643 | 20241119 | 091300 | 3262234100 | 60400 | 60500 | 60600 | 60400 | 2325 |
| 644 | 20241119 | 091200 | 3121589700 | 60600 | 60400 | 60600 | 60400 | 2583 |
| 645 | 20241119 | 091100 | 2965314300 | 60400 | 60500 | 60500 | 60400 | 731 |
| 646 | 20241119 | 091000 | 2921095000 | 60500 | 60500 | 60500 | 60400 | 2301 |
| 647 | 20241119 | 090900 | 2782012400 | 60400 | 60500 | 60600 | 60400 | 3103 |
| 648 | 20241119 | 090800 | 2594298900 | 60500 | 60700 | 60700 | 60400 | 3112 |
| 649 | 20241119 | 090700 | 2405937700 | 60600 | 60500 | 60700 | 60500 | 11688 |
| 650 | 20241119 | 090600 | 1697575800 | 60500 | 60600 | 60600 | 60500 | 2003 |
| 651 | 20241119 | 090500 | 1576352000 | 60600 | 60300 | 60600 | 60300 | 3182 |
| 652 | 20241119 | 090400 | 1383916900 | 60400 | 60400 | 60500 | 60300 | 3808 |
| 653 | 20241119 | 090300 | 1153923100 | 60400 | 60600 | 60600 | 60400 | 1586 |
| 654 | 20241119 | 090200 | 1057930400 | 60600 | 60500 | 60700 | 60400 | 4444 |
| 655 | 20241119 | 090100 | 788881600 | 60500 | 60100 | 60500 | 60100 | 2146 |
| 656 | 20241119 | 090000 | 659551900 | 60300 | 59700 | 60500 | 59700 | 10993 |