32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 2662 |
| 3 | 20230816 | 194100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20230816 | 194000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20230816 | 193900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20230816 | 193800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20230816 | 193700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20230816 | 193600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20230816 | 193500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20230816 | 193400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20230816 | 193300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20230816 | 193200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20230816 | 193100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20230816 | 193000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20230816 | 192900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20230816 | 192800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20230816 | 192700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20230816 | 192600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20230816 | 192500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20230816 | 192400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20230816 | 192300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20230816 | 192200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20230816 | 192100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20230816 | 192000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20230816 | 191900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20230816 | 191800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20230816 | 191700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20230816 | 191600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20230816 | 191500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20230816 | 191400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20230816 | 191300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20230816 | 191200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 2662 |
| 33 | 20230816 | 191100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20230816 | 191000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20230816 | 190900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20230816 | 190800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20230816 | 190700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20230816 | 190600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20230816 | 190500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20230816 | 190400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20230816 | 190300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20230816 | 190200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20230816 | 190100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20230816 | 190000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20230816 | 185900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20230816 | 185800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20230816 | 185700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20230816 | 185600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20230816 | 185500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20230816 | 185400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20230816 | 185300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20230816 | 185200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20230816 | 185100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20230816 | 185000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20230816 | 184900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20230816 | 184800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20230816 | 184700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20230816 | 184600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20230816 | 184500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20230816 | 184400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20230816 | 184300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20230816 | 184200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 2662 |
| 63 | 20230816 | 184100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20230816 | 184000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20230816 | 183900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20230816 | 183800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20230816 | 183700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20230816 | 183600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20230816 | 183500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20230816 | 183400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20230816 | 183300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20230816 | 183200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20230816 | 183100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20230816 | 183000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20230816 | 182900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20230816 | 182800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20230816 | 182700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20230816 | 182600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20230816 | 182500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20230816 | 182400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20230816 | 182300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20230816 | 182200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20230816 | 182100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20230816 | 182000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20230816 | 181900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20230816 | 181800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20230816 | 181700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20230816 | 181600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20230816 | 181500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20230816 | 181400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20230816 | 181300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20230816 | 181200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 2662 |
| 93 | 20230816 | 181100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20230816 | 181000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20230816 | 180900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20230816 | 180800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20230816 | 180700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20230816 | 180600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20230816 | 180500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20230816 | 180400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20230816 | 180300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20230816 | 180200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20230816 | 180100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20230816 | 180000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20230816 | 175900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20230816 | 175800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20230816 | 175700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20230816 | 175600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20230816 | 175500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20230816 | 175400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20230816 | 175300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20230816 | 175200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20230816 | 175100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20230816 | 175000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20230816 | 174900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20230816 | 174800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20230816 | 174700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20230816 | 174600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20230816 | 174500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20230816 | 174400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20230816 | 174300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20230816 | 174200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 2662 |
| 123 | 20230816 | 174100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20230816 | 174000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20230816 | 173900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20230816 | 173800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20230816 | 173700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20230816 | 173600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20230816 | 173500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20230816 | 173400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20230816 | 173300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20230816 | 173200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20230816 | 173100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20230816 | 173000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20230816 | 172900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20230816 | 172800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20230816 | 172700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20230816 | 172600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20230816 | 172500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20230816 | 172400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20230816 | 172300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20230816 | 172200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20230816 | 172100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20230816 | 172000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20230816 | 171900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20230816 | 171800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20230816 | 171700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20230816 | 171600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20230816 | 171500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20230816 | 171400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20230816 | 171300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20230816 | 171200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 2662 |
| 153 | 20230816 | 171100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20230816 | 171000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20230816 | 170900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20230816 | 170800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20230816 | 170700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20230816 | 170600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20230816 | 170500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20230816 | 170400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20230816 | 170300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20230816 | 170200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20230816 | 170100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20230816 | 170000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20230816 | 165900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20230816 | 165800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20230816 | 165700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20230816 | 165600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20230816 | 165500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20230816 | 165400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20230816 | 165300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20230816 | 165200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20230816 | 165100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20230816 | 165000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20230816 | 164900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20230816 | 164800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20230816 | 164700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20230816 | 164600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20230816 | 164500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20230816 | 164400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20230816 | 164300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20230816 | 164200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 2662 |
| 183 | 20230816 | 164100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20230816 | 164000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20230816 | 163900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20230816 | 163800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20230816 | 163700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20230816 | 163600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20230816 | 163500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20230816 | 163400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20230816 | 163300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20230816 | 163200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20230816 | 163100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20230816 | 163000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20230816 | 162900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20230816 | 162800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20230816 | 162700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20230816 | 162600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20230816 | 162500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20230816 | 162400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20230816 | 162300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20230816 | 162200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20230816 | 162100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20230816 | 162000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20230816 | 161900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20230816 | 161800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20230816 | 161700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20230816 | 161600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20230816 | 161500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20230816 | 161400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20230816 | 161300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20230816 | 161200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 2662 |
| 213 | 20230816 | 161100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20230816 | 161000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20230816 | 160900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20230816 | 160800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20230816 | 160700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20230816 | 160600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20230816 | 160500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20230816 | 160400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20230816 | 160300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20230816 | 160200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20230816 | 160100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20230816 | 160000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20230816 | 155900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20230816 | 155800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20230816 | 155700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20230816 | 155600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20230816 | 155500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20230816 | 155400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20230816 | 155300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20230816 | 155200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20230816 | 155100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20230816 | 155000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20230816 | 154900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20230816 | 154800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20230816 | 154700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20230816 | 154600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20230816 | 154500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20230816 | 154400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20230816 | 154300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20230816 | 154200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 2662 |
| 243 | 20230816 | 154100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20230816 | 154000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20230816 | 153900 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20230816 | 153800 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20230816 | 153700 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20230816 | 153600 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20230816 | 153500 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20230816 | 153400 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20230816 | 153300 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20230816 | 153200 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20230816 | 153100 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20230816 | 153000 | 3224552070 | 7450 | 7450 | 7450 | 7450 | 2662 |
| 255 | 20230816 | 152900 | 3204720170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20230816 | 152800 | 3204720170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20230816 | 152700 | 3204720170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20230816 | 152600 | 3204720170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20230816 | 152500 | 3204720170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20230816 | 152400 | 3204720170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20230816 | 152300 | 3204720170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20230816 | 152200 | 3204720170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20230816 | 152100 | 3204720170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20230816 | 152000 | 3204720170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20230816 | 151900 | 3204720170 | 7450 | 7450 | 7450 | 7450 | 471 |
| 266 | 20230816 | 151800 | 3201211220 | 7450 | 7460 | 7460 | 7440 | 322 |
| 267 | 20230816 | 151700 | 3198815500 | 7450 | 7460 | 7460 | 7450 | 24 |
| 268 | 20230816 | 151600 | 3198636690 | 7440 | 7430 | 7440 | 7430 | 590 |
| 269 | 20230816 | 151500 | 3194250090 | 7430 | 7420 | 7430 | 7420 | 57 |
| 270 | 20230816 | 151400 | 3193827050 | 7410 | 7430 | 7430 | 7410 | 556 |
| 271 | 20230816 | 151300 | 3189706870 | 7410 | 7420 | 7430 | 7410 | 995 |
| 272 | 20230816 | 151200 | 3182333350 | 7420 | 7430 | 7430 | 7420 | 859 |
| 273 | 20230816 | 151100 | 3175958880 | 7430 | 7430 | 7430 | 7420 | 1944 |
| 274 | 20230816 | 151000 | 3161526490 | 7430 | 7430 | 7430 | 7410 | 1772 |
| 275 | 20230816 | 150900 | 3148364830 | 7430 | 7420 | 7430 | 7420 | 1193 |
| 276 | 20230816 | 150800 | 3139508270 | 7420 | 7420 | 7420 | 7420 | 430 |
| 277 | 20230816 | 150700 | 3136317670 | 7410 | 7410 | 7410 | 7410 | 70 |
| 278 | 20230816 | 150600 | 3135798970 | 7430 | 7430 | 7430 | 7430 | 67 |
| 279 | 20230816 | 150500 | 3135301160 | 7400 | 7420 | 7420 | 7400 | 50 |
| 280 | 20230816 | 150400 | 3134930750 | 7440 | 7430 | 7440 | 7430 | 18 |
| 281 | 20230816 | 150300 | 3134796850 | 7420 | 7440 | 7440 | 7420 | 216 |
| 282 | 20230816 | 150200 | 3133190930 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20230816 | 150100 | 3133190930 | 7450 | 7430 | 7450 | 7400 | 443 |
| 284 | 20230816 | 150000 | 3129900540 | 7420 | 7420 | 7450 | 7420 | 276 |
| 285 | 20230816 | 145900 | 3127847810 | 7430 | 7430 | 7430 | 7400 | 2058 |
| 286 | 20230816 | 145800 | 3112580830 | 7430 | 7450 | 7450 | 7430 | 442 |
| 287 | 20230816 | 145700 | 3109294090 | 7460 | 7410 | 7460 | 7410 | 9 |
| 288 | 20230816 | 145600 | 3109227200 | 7460 | 7400 | 7460 | 7400 | 400 |
| 289 | 20230816 | 145500 | 3106258470 | 7390 | 7400 | 7400 | 7390 | 2988 |
| 290 | 20230816 | 145400 | 3084149270 | 7380 | 7380 | 7400 | 7380 | 4481 |
| 291 | 20230816 | 145300 | 3051042000 | 7380 | 7380 | 7380 | 7380 | 1653 |
| 292 | 20230816 | 145200 | 3038842860 | 7390 | 7390 | 7390 | 7390 | 228 |
| 293 | 20230816 | 145100 | 3037157940 | 7380 | 7380 | 7380 | 7380 | 1514 |
| 294 | 20230816 | 145000 | 3025984620 | 7380 | 7400 | 7400 | 7380 | 964 |
| 295 | 20230816 | 144900 | 3018865950 | 7390 | 7390 | 7390 | 7390 | 25 |
| 296 | 20230816 | 144800 | 3018681200 | 7390 | 7380 | 7390 | 7380 | 309 |
| 297 | 20230816 | 144700 | 3016399590 | 7380 | 7390 | 7390 | 7380 | 188 |
| 298 | 20230816 | 144600 | 3015010770 | 7400 | 7400 | 7400 | 7400 | 66 |
| 299 | 20230816 | 144500 | 3014522370 | 7400 | 7400 | 7400 | 7400 | 35 |
| 300 | 20230816 | 144400 | 3014263370 | 7400 | 7400 | 7400 | 7400 | 106 |
| 301 | 20230816 | 144300 | 3013478970 | 7390 | 7380 | 7400 | 7380 | 2478 |
| 302 | 20230816 | 144200 | 2995190760 | 7380 | 7400 | 7400 | 7380 | 6 |
| 303 | 20230816 | 144100 | 2995146460 | 7380 | 7380 | 7390 | 7380 | 1169 |
| 304 | 20230816 | 144000 | 2986519230 | 7400 | 7400 | 7410 | 7400 | 986 |
| 305 | 20230816 | 143900 | 2979222780 | 7410 | 7410 | 7410 | 7410 | 587 |
| 306 | 20230816 | 143800 | 2974873110 | 7420 | 7410 | 7420 | 7410 | 161 |
| 307 | 20230816 | 143700 | 2973680090 | 7410 | 7420 | 7420 | 7410 | 12 |
| 308 | 20230816 | 143600 | 2973591090 | 7420 | 7420 | 7420 | 7420 | 49 |
| 309 | 20230816 | 143500 | 2973227510 | 7410 | 7440 | 7440 | 7410 | 230 |
| 310 | 20230816 | 143400 | 2971516340 | 7440 | 7440 | 7440 | 7440 | 15 |
| 311 | 20230816 | 143300 | 2971404740 | 7440 | 7440 | 7440 | 7440 | 50 |
| 312 | 20230816 | 143200 | 2971032740 | 7450 | 7450 | 7460 | 7450 | 77 |
| 313 | 20230816 | 143100 | 2970458790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 314 | 20230816 | 143000 | 2970458790 | 7450 | 7450 | 7450 | 7450 | 4 |
| 315 | 20230816 | 142900 | 2970428990 | 7450 | 7450 | 7450 | 7450 | 0 |
| 316 | 20230816 | 142800 | 2970428990 | 7450 | 7440 | 7450 | 7440 | 105 |
| 317 | 20230816 | 142700 | 2969647780 | 7430 | 7420 | 7430 | 7420 | 157 |
| 318 | 20230816 | 142600 | 2968481770 | 7420 | 7430 | 7430 | 7420 | 34 |
| 319 | 20230816 | 142500 | 2968229480 | 7420 | 7430 | 7430 | 7420 | 60 |
| 320 | 20230816 | 142400 | 2967784180 | 7420 | 7420 | 7420 | 7420 | 150 |
| 321 | 20230816 | 142300 | 2966671180 | 7430 | 7430 | 7430 | 7430 | 16 |
| 322 | 20230816 | 142200 | 2966552300 | 7430 | 7420 | 7430 | 7420 | 1018 |
| 323 | 20230816 | 142100 | 2958997760 | 7420 | 7410 | 7420 | 7410 | 9 |
| 324 | 20230816 | 142000 | 2958931020 | 7410 | 7410 | 7410 | 7410 | 0 |
| 325 | 20230816 | 141900 | 2958931020 | 7410 | 7410 | 7410 | 7410 | 0 |
| 326 | 20230816 | 141800 | 2958931020 | 7410 | 7410 | 7410 | 7410 | 200 |
| 327 | 20230816 | 141700 | 2957449020 | 7410 | 7410 | 7410 | 7410 | 246 |
| 328 | 20230816 | 141600 | 2955626160 | 7410 | 7410 | 7410 | 7410 | 148 |
| 329 | 20230816 | 141500 | 2954529480 | 7410 | 7420 | 7420 | 7410 | 84 |
| 330 | 20230816 | 141400 | 2953906250 | 7420 | 7420 | 7430 | 7420 | 23 |
| 331 | 20230816 | 141300 | 2953735550 | 7430 | 7430 | 7430 | 7430 | 81 |
| 332 | 20230816 | 141200 | 2953133720 | 7430 | 7430 | 7430 | 7430 | 24 |
| 333 | 20230816 | 141100 | 2952955400 | 7430 | 7420 | 7430 | 7420 | 18 |
| 334 | 20230816 | 141000 | 2952821680 | 7410 | 7410 | 7410 | 7410 | 1692 |
| 335 | 20230816 | 140900 | 2940283960 | 7400 | 7400 | 7400 | 7380 | 1165 |
| 336 | 20230816 | 140800 | 2931672180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 337 | 20230816 | 140700 | 2931672180 | 7390 | 7390 | 7390 | 7390 | 7 |
| 338 | 20230816 | 140600 | 2931620450 | 7380 | 7390 | 7390 | 7380 | 4 |
| 339 | 20230816 | 140500 | 2931590910 | 7390 | 7390 | 7390 | 7390 | 70 |
| 340 | 20230816 | 140400 | 2931073610 | 7390 | 7390 | 7390 | 7390 | 288 |
| 341 | 20230816 | 140300 | 2928945290 | 7410 | 7410 | 7410 | 7410 | 22 |
| 342 | 20230816 | 140200 | 2928782270 | 7400 | 7400 | 7430 | 7400 | 105 |
| 343 | 20230816 | 140100 | 2928005240 | 7400 | 7420 | 7420 | 7400 | 469 |
| 344 | 20230816 | 140000 | 2924531160 | 7390 | 7390 | 7390 | 7390 | 206 |
| 345 | 20230816 | 135900 | 2923008820 | 7390 | 7390 | 7390 | 7390 | 173 |
| 346 | 20230816 | 135800 | 2921730350 | 7410 | 7410 | 7410 | 7410 | 911 |
| 347 | 20230816 | 135700 | 2914979840 | 7400 | 7390 | 7400 | 7380 | 384 |
| 348 | 20230816 | 135600 | 2912139030 | 7400 | 7400 | 7400 | 7400 | 5 |
| 349 | 20230816 | 135500 | 2912102030 | 7380 | 7390 | 7390 | 7380 | 89 |
| 350 | 20230816 | 135400 | 2911444340 | 7390 | 7380 | 7390 | 7380 | 4 |
| 351 | 20230816 | 135300 | 2911414790 | 7380 | 7370 | 7380 | 7370 | 333 |
| 352 | 20230816 | 135200 | 2908960340 | 7370 | 7360 | 7370 | 7360 | 671 |
| 353 | 20230816 | 135100 | 2904018070 | 7360 | 7370 | 7370 | 7360 | 29 |
| 354 | 20230816 | 135000 | 2903804520 | 7360 | 7370 | 7380 | 7360 | 937 |
| 355 | 20230816 | 134900 | 2896898930 | 7380 | 7410 | 7410 | 7380 | 245 |
| 356 | 20230816 | 134800 | 2895090800 | 7400 | 7380 | 7400 | 7370 | 1028 |
| 357 | 20230816 | 134700 | 2887502340 | 7380 | 7380 | 7380 | 7380 | 1547 |
| 358 | 20230816 | 134600 | 2876085480 | 7380 | 7400 | 7400 | 7380 | 1143 |
| 359 | 20230816 | 134500 | 2867639780 | 7400 | 7400 | 7400 | 7390 | 836 |
| 360 | 20230816 | 134400 | 2861458800 | 7400 | 7400 | 7400 | 7400 | 4361 |
| 361 | 20230816 | 134300 | 2829187400 | 7410 | 7430 | 7430 | 7410 | 1303 |
| 362 | 20230816 | 134200 | 2819528790 | 7410 | 7420 | 7430 | 7410 | 229 |
| 363 | 20230816 | 134100 | 2817831770 | 7410 | 7410 | 7410 | 7410 | 0 |
| 364 | 20230816 | 134000 | 2817831770 | 7410 | 7440 | 7440 | 7410 | 153 |
| 365 | 20230816 | 133900 | 2816696450 | 7450 | 7440 | 7450 | 7400 | 1434 |
| 366 | 20230816 | 133800 | 2806084760 | 7400 | 7420 | 7420 | 7400 | 3000 |
| 367 | 20230816 | 133700 | 2783844380 | 7480 | 7440 | 7480 | 7430 | 2273 |
| 368 | 20230816 | 133600 | 2766955640 | 7440 | 7440 | 7440 | 7440 | 100 |
| 369 | 20230816 | 133500 | 2766211640 | 7470 | 7470 | 7470 | 7470 | 0 |
| 370 | 20230816 | 133400 | 2766211640 | 7470 | 7470 | 7470 | 7470 | 1 |
| 371 | 20230816 | 133300 | 2766204170 | 7480 | 7480 | 7480 | 7480 | 0 |
| 372 | 20230816 | 133200 | 2766204170 | 7480 | 7480 | 7480 | 7480 | 1 |
| 373 | 20230816 | 133100 | 2766196690 | 7480 | 7480 | 7480 | 7480 | 0 |
| 374 | 20230816 | 133000 | 2766196690 | 7480 | 7440 | 7480 | 7440 | 992 |
| 375 | 20230816 | 132900 | 2758816050 | 7450 | 7460 | 7460 | 7450 | 1711 |
| 376 | 20230816 | 132800 | 2746065280 | 7470 | 7470 | 7470 | 7470 | 11 |
| 377 | 20230816 | 132700 | 2745983110 | 7460 | 7460 | 7460 | 7460 | 55 |
| 378 | 20230816 | 132600 | 2745572810 | 7460 | 7460 | 7460 | 7460 | 273 |
| 379 | 20230816 | 132500 | 2743536230 | 7470 | 7470 | 7470 | 7470 | 3 |
| 380 | 20230816 | 132400 | 2743513820 | 7470 | 7470 | 7470 | 7470 | 1 |
| 381 | 20230816 | 132300 | 2743506350 | 7480 | 7480 | 7490 | 7480 | 13 |
| 382 | 20230816 | 132200 | 2743409060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 383 | 20230816 | 132100 | 2743409060 | 7460 | 7460 | 7460 | 7460 | 6 |
| 384 | 20230816 | 132000 | 2743364300 | 7490 | 7490 | 7490 | 7490 | 16 |
| 385 | 20230816 | 131900 | 2743244460 | 7490 | 7460 | 7490 | 7460 | 258 |
| 386 | 20230816 | 131800 | 2741319580 | 7470 | 7500 | 7500 | 7470 | 30 |
| 387 | 20230816 | 131700 | 2741095110 | 7470 | 7470 | 7470 | 7470 | 63 |
| 388 | 20230816 | 131600 | 2740624500 | 7460 | 7480 | 7480 | 7460 | 1868 |
| 389 | 20230816 | 131500 | 2726683110 | 7490 | 7490 | 7490 | 7490 | 70 |
| 390 | 20230816 | 131400 | 2726158810 | 7530 | 7540 | 7540 | 7500 | 226 |
| 391 | 20230816 | 131300 | 2724459070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 392 | 20230816 | 131200 | 2724459070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 393 | 20230816 | 131100 | 2724459070 | 7550 | 7510 | 7550 | 7470 | 1734 |
| 394 | 20230816 | 131000 | 2711423100 | 7540 | 7510 | 7540 | 7510 | 2 |
| 395 | 20230816 | 130900 | 2711408050 | 7550 | 7540 | 7550 | 7500 | 702 |
| 396 | 20230816 | 130800 | 2706133150 | 7550 | 7530 | 7550 | 7530 | 903 |
| 397 | 20230816 | 130700 | 2699333520 | 7490 | 7520 | 7530 | 7490 | 36 |
| 398 | 20230816 | 130600 | 2699063700 | 7530 | 7530 | 7530 | 7530 | 0 |
| 399 | 20230816 | 130500 | 2699063700 | 7530 | 7520 | 7530 | 7520 | 2 |
| 400 | 20230816 | 130400 | 2699048650 | 7480 | 7480 | 7480 | 7480 | 1 |
| 401 | 20230816 | 130300 | 2699041170 | 7540 | 7530 | 7540 | 7530 | 244 |
| 402 | 20230816 | 130200 | 2697203800 | 7530 | 7530 | 7530 | 7520 | 5 |
| 403 | 20230816 | 130100 | 2697166160 | 7470 | 7470 | 7470 | 7470 | 0 |
| 404 | 20230816 | 130000 | 2697166160 | 7470 | 7470 | 7470 | 7470 | 340 |
| 405 | 20230816 | 125900 | 2694626360 | 7470 | 7520 | 7520 | 7470 | 676 |
| 406 | 20230816 | 125800 | 2689556720 | 7520 | 7510 | 7520 | 7500 | 1187 |
| 407 | 20230816 | 125700 | 2680635750 | 7510 | 7510 | 7510 | 7510 | 37 |
| 408 | 20230816 | 125600 | 2680357880 | 7510 | 7500 | 7510 | 7470 | 920 |
| 409 | 20230816 | 125500 | 2673473470 | 7520 | 7520 | 7520 | 7520 | 6 |
| 410 | 20230816 | 125400 | 2673428350 | 7520 | 7510 | 7520 | 7510 | 960 |
| 411 | 20230816 | 125300 | 2666217150 | 7520 | 7540 | 7540 | 7510 | 1257 |
| 412 | 20230816 | 125200 | 2656760540 | 7540 | 7540 | 7540 | 7540 | 10 |
| 413 | 20230816 | 125100 | 2656685140 | 7550 | 7540 | 7550 | 7540 | 11 |
| 414 | 20230816 | 125000 | 2656602190 | 7540 | 7540 | 7550 | 7540 | 40 |
| 415 | 20230816 | 124900 | 2656300480 | 7550 | 7550 | 7550 | 7550 | 140 |
| 416 | 20230816 | 124800 | 2655243480 | 7550 | 7520 | 7550 | 7520 | 344 |
| 417 | 20230816 | 124700 | 2652655250 | 7530 | 7530 | 7530 | 7530 | 422 |
| 418 | 20230816 | 124600 | 2649477590 | 7530 | 7530 | 7530 | 7530 | 39 |
| 419 | 20230816 | 124500 | 2649183920 | 7520 | 7520 | 7520 | 7520 | 50 |
| 420 | 20230816 | 124400 | 2648807920 | 7520 | 7520 | 7520 | 7520 | 553 |
| 421 | 20230816 | 124300 | 2644649360 | 7520 | 7520 | 7520 | 7520 | 1110 |
| 422 | 20230816 | 124200 | 2636302160 | 7520 | 7550 | 7550 | 7520 | 202 |
| 423 | 20230816 | 124100 | 2634783070 | 7550 | 7550 | 7550 | 7550 | 286 |
| 424 | 20230816 | 124000 | 2632623770 | 7540 | 7530 | 7540 | 7520 | 890 |
| 425 | 20230816 | 123900 | 2625915570 | 7530 | 7510 | 7530 | 7510 | 710 |
| 426 | 20230816 | 123800 | 2620569330 | 7510 | 7500 | 7510 | 7500 | 536 |
| 427 | 20230816 | 123700 | 2616544330 | 7510 | 7510 | 7510 | 7500 | 87 |
| 428 | 20230816 | 123600 | 2615891010 | 7520 | 7490 | 7520 | 7490 | 556 |
| 429 | 20230816 | 123500 | 2611723390 | 7490 | 7490 | 7490 | 7490 | 207 |
| 430 | 20230816 | 123400 | 2610172960 | 7490 | 7480 | 7490 | 7470 | 219 |
| 431 | 20230816 | 123300 | 2608535750 | 7480 | 7450 | 7480 | 7450 | 398 |
| 432 | 20230816 | 123200 | 2605570540 | 7480 | 7470 | 7480 | 7470 | 577 |
| 433 | 20230816 | 123100 | 2601260290 | 7470 | 7470 | 7470 | 7470 | 50 |
| 434 | 20230816 | 123000 | 2600886790 | 7470 | 7470 | 7470 | 7470 | 4 |
| 435 | 20230816 | 122900 | 2600856910 | 7470 | 7470 | 7470 | 7470 | 7 |
| 436 | 20230816 | 122800 | 2600804620 | 7470 | 7470 | 7470 | 7470 | 6 |
| 437 | 20230816 | 122700 | 2600759800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 438 | 20230816 | 122600 | 2600759800 | 7470 | 7470 | 7470 | 7470 | 50 |
| 439 | 20230816 | 122500 | 2600386300 | 7470 | 7460 | 7470 | 7460 | 145 |
| 440 | 20230816 | 122400 | 2599303230 | 7460 | 7460 | 7460 | 7410 | 774 |
| 441 | 20230816 | 122300 | 2593564620 | 7430 | 7450 | 7450 | 7420 | 2500 |
| 442 | 20230816 | 122200 | 2575008830 | 7460 | 7460 | 7460 | 7460 | 2 |
| 443 | 20230816 | 122100 | 2574993910 | 7470 | 7430 | 7470 | 7430 | 53 |
| 444 | 20230816 | 122000 | 2574600040 | 7420 | 7440 | 7440 | 7420 | 6481 |
| 445 | 20230816 | 121900 | 2526413250 | 7490 | 7490 | 7490 | 7490 | 1 |
| 446 | 20230816 | 121800 | 2526405760 | 7440 | 7440 | 7440 | 7440 | 70 |
| 447 | 20230816 | 121700 | 2525884960 | 7440 | 7490 | 7490 | 7440 | 815 |
| 448 | 20230816 | 121600 | 2519812350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 449 | 20230816 | 121500 | 2519812350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 450 | 20230816 | 121400 | 2519812350 | 7460 | 7470 | 7490 | 7460 | 121 |
| 451 | 20230816 | 121300 | 2518908190 | 7480 | 7480 | 7480 | 7480 | 13 |
| 452 | 20230816 | 121200 | 2518810950 | 7480 | 7480 | 7480 | 7480 | 99 |
| 453 | 20230816 | 121100 | 2518070430 | 7480 | 7480 | 7480 | 7480 | 1 |
| 454 | 20230816 | 121000 | 2518062950 | 7480 | 7480 | 7480 | 7480 | 97 |
| 455 | 20230816 | 120900 | 2517337390 | 7490 | 7490 | 7490 | 7490 | 3 |
| 456 | 20230816 | 120800 | 2517314920 | 7490 | 7490 | 7490 | 7490 | 1 |
| 457 | 20230816 | 120700 | 2517307430 | 7450 | 7480 | 7480 | 7450 | 18 |
| 458 | 20230816 | 120600 | 2517173300 | 7490 | 7490 | 7490 | 7490 | 0 |
| 459 | 20230816 | 120500 | 2517173300 | 7490 | 7490 | 7490 | 7490 | 45 |
| 460 | 20230816 | 120400 | 2516836250 | 7490 | 7490 | 7490 | 7450 | 6 |
| 461 | 20230816 | 120300 | 2516791350 | 7490 | 7480 | 7490 | 7480 | 11 |
| 462 | 20230816 | 120200 | 2516709060 | 7480 | 7480 | 7480 | 7480 | 1 |
| 463 | 20230816 | 120100 | 2516701580 | 7490 | 7480 | 7490 | 7480 | 1000 |
| 464 | 20230816 | 120000 | 2509216400 | 7480 | 7480 | 7480 | 7480 | 100 |
| 465 | 20230816 | 115900 | 2508468400 | 7480 | 7480 | 7480 | 7480 | 0 |
| 466 | 20230816 | 115800 | 2508468400 | 7480 | 7480 | 7480 | 7480 | 3 |
| 467 | 20230816 | 115700 | 2508445960 | 7480 | 7480 | 7480 | 7480 | 1 |
| 468 | 20230816 | 115600 | 2508438480 | 7450 | 7450 | 7450 | 7450 | 0 |
| 469 | 20230816 | 115500 | 2508438480 | 7450 | 7480 | 7480 | 7450 | 10 |
| 470 | 20230816 | 115400 | 2508363890 | 7480 | 7440 | 7480 | 7440 | 240 |
| 471 | 20230816 | 115300 | 2506578210 | 7440 | 7450 | 7450 | 7440 | 520 |
| 472 | 20230816 | 115200 | 2502708380 | 7470 | 7480 | 7480 | 7470 | 11 |
| 473 | 20230816 | 115100 | 2502626200 | 7490 | 7490 | 7490 | 7490 | 1 |
| 474 | 20230816 | 115000 | 2502618710 | 7480 | 7440 | 7480 | 7440 | 221 |
| 475 | 20230816 | 114900 | 2500970430 | 7440 | 7450 | 7450 | 7440 | 375 |
| 476 | 20230816 | 114800 | 2498177710 | 7490 | 7450 | 7490 | 7450 | 524 |
| 477 | 20230816 | 114700 | 2494253620 | 7450 | 7450 | 7450 | 7450 | 20 |
| 478 | 20230816 | 114600 | 2494104620 | 7450 | 7450 | 7450 | 7450 | 550 |
| 479 | 20230816 | 114500 | 2490007120 | 7470 | 7460 | 7470 | 7450 | 437 |
| 480 | 20230816 | 114400 | 2486750060 | 7460 | 7440 | 7460 | 7440 | 137 |
| 481 | 20230816 | 114300 | 2485729820 | 7440 | 7450 | 7450 | 7440 | 149 |
| 482 | 20230816 | 114200 | 2484620750 | 7450 | 7450 | 7450 | 7450 | 4 |
| 483 | 20230816 | 114100 | 2484590950 | 7450 | 7450 | 7450 | 7450 | 22 |
| 484 | 20230816 | 114000 | 2484427050 | 7450 | 7470 | 7470 | 7450 | 103 |
| 485 | 20230816 | 113900 | 2483659440 | 7470 | 7470 | 7470 | 7470 | 0 |
| 486 | 20230816 | 113800 | 2483659440 | 7470 | 7480 | 7480 | 7470 | 63 |
| 487 | 20230816 | 113700 | 2483188220 | 7480 | 7480 | 7480 | 7480 | 3 |
| 488 | 20230816 | 113600 | 2483165780 | 7480 | 7480 | 7480 | 7480 | 7 |
| 489 | 20230816 | 113500 | 2483113420 | 7480 | 7450 | 7480 | 7440 | 723 |
| 490 | 20230816 | 113400 | 2477720040 | 7450 | 7450 | 7450 | 7450 | 104 |
| 491 | 20230816 | 113300 | 2476945240 | 7450 | 7480 | 7480 | 7450 | 1972 |
| 492 | 20230816 | 113200 | 2462219090 | 7480 | 7480 | 7480 | 7480 | 0 |
| 493 | 20230816 | 113100 | 2462219090 | 7480 | 7480 | 7480 | 7480 | 63 |
| 494 | 20230816 | 113000 | 2461747850 | 7480 | 7480 | 7480 | 7480 | 10 |
| 495 | 20230816 | 112900 | 2461673050 | 7480 | 7490 | 7500 | 7480 | 357 |
| 496 | 20230816 | 112800 | 2458997610 | 7480 | 7480 | 7480 | 7480 | 339 |
| 497 | 20230816 | 112700 | 2456461890 | 7490 | 7490 | 7490 | 7490 | 2 |
| 498 | 20230816 | 112600 | 2456446910 | 7470 | 7490 | 7490 | 7470 | 1448 |
| 499 | 20230816 | 112500 | 2445610190 | 7500 | 7510 | 7510 | 7500 | 2529 |
| 500 | 20230816 | 112400 | 2426641870 | 7510 | 7520 | 7520 | 7500 | 71 |
| 501 | 20230816 | 112300 | 2426109140 | 7510 | 7500 | 7510 | 7500 | 202 |
| 502 | 20230816 | 112200 | 2424594130 | 7500 | 7540 | 7540 | 7500 | 135 |
| 503 | 20230816 | 112100 | 2423581090 | 7540 | 7530 | 7540 | 7500 | 1460 |
| 504 | 20230816 | 112000 | 2412622410 | 7510 | 7510 | 7510 | 7510 | 141 |
| 505 | 20230816 | 111900 | 2411563500 | 7510 | 7500 | 7520 | 7500 | 301 |
| 506 | 20230816 | 111800 | 2409305850 | 7510 | 7510 | 7520 | 7510 | 650 |
| 507 | 20230816 | 111700 | 2404424340 | 7510 | 7530 | 7530 | 7510 | 134 |
| 508 | 20230816 | 111600 | 2403417100 | 7530 | 7510 | 7530 | 7510 | 185 |
| 509 | 20230816 | 111500 | 2402024850 | 7530 | 7590 | 7590 | 7510 | 1352 |
| 510 | 20230816 | 111400 | 2391836330 | 7590 | 7530 | 7590 | 7530 | 157 |
| 511 | 20230816 | 111300 | 2390653220 | 7530 | 7530 | 7540 | 7530 | 1558 |
| 512 | 20230816 | 111200 | 2378921400 | 7540 | 7540 | 7540 | 7540 | 997 |
| 513 | 20230816 | 111100 | 2371404020 | 7540 | 7590 | 7590 | 7540 | 1513 |
| 514 | 20230816 | 111000 | 2359979690 | 7590 | 7570 | 7590 | 7560 | 535 |
| 515 | 20230816 | 110900 | 2355932020 | 7570 | 7630 | 7630 | 7570 | 837 |
| 516 | 20230816 | 110800 | 2349588820 | 7630 | 7620 | 7630 | 7600 | 6291 |
| 517 | 20230816 | 110700 | 2301712430 | 7620 | 7650 | 7650 | 7620 | 3785 |
| 518 | 20230816 | 110600 | 2272835820 | 7650 | 7650 | 7650 | 7650 | 273 |
| 519 | 20230816 | 110500 | 2270747370 | 7650 | 7660 | 7660 | 7650 | 439 |
| 520 | 20230816 | 110400 | 2267388360 | 7670 | 7670 | 7670 | 7670 | 100 |
| 521 | 20230816 | 110300 | 2266621360 | 7680 | 7660 | 7680 | 7660 | 4477 |
| 522 | 20230816 | 110200 | 2232278760 | 7650 | 7650 | 7650 | 7650 | 12 |
| 523 | 20230816 | 110100 | 2232186960 | 7650 | 7650 | 7650 | 7650 | 170 |
| 524 | 20230816 | 110000 | 2230886460 | 7650 | 7640 | 7650 | 7640 | 363 |
| 525 | 20230816 | 105900 | 2228113110 | 7640 | 7640 | 7640 | 7640 | 183 |
| 526 | 20230816 | 105800 | 2226714990 | 7650 | 7650 | 7650 | 7640 | 1401 |
| 527 | 20230816 | 105700 | 2215999790 | 7650 | 7670 | 7670 | 7640 | 1860 |
| 528 | 20230816 | 105600 | 2201763310 | 7680 | 7690 | 7700 | 7680 | 676 |
| 529 | 20230816 | 105500 | 2196565060 | 7700 | 7680 | 7700 | 7680 | 2091 |
| 530 | 20230816 | 105400 | 2180476620 | 7680 | 7710 | 7710 | 7680 | 3746 |
| 531 | 20230816 | 105300 | 2151633180 | 7700 | 7650 | 7700 | 7610 | 18807 |
| 532 | 20230816 | 105200 | 2007304830 | 7660 | 7640 | 7670 | 7640 | 1499 |
| 533 | 20230816 | 105100 | 1995824350 | 7640 | 7640 | 7650 | 7640 | 1618 |
| 534 | 20230816 | 105000 | 1983456760 | 7650 | 7630 | 7650 | 7620 | 1679 |
| 535 | 20230816 | 104900 | 1970653920 | 7630 | 7590 | 7630 | 7590 | 176 |
| 536 | 20230816 | 104800 | 1969313240 | 7590 | 7650 | 7650 | 7590 | 4366 |
| 537 | 20230816 | 104700 | 1936081250 | 7650 | 7660 | 7660 | 7630 | 1193 |
| 538 | 20230816 | 104600 | 1926954670 | 7660 | 7630 | 7670 | 7630 | 1318 |
| 539 | 20230816 | 104500 | 1916849800 | 7660 | 7620 | 7670 | 7610 | 917 |
| 540 | 20230816 | 104400 | 1909836720 | 7620 | 7590 | 7630 | 7590 | 1276 |
| 541 | 20230816 | 104300 | 1900137190 | 7590 | 7600 | 7600 | 7590 | 1145 |
| 542 | 20230816 | 104200 | 1891443110 | 7590 | 7600 | 7600 | 7590 | 222 |
| 543 | 20230816 | 104100 | 1889757730 | 7610 | 7600 | 7630 | 7600 | 684 |
| 544 | 20230816 | 104000 | 1884558870 | 7640 | 7640 | 7670 | 7630 | 5750 |
| 545 | 20230816 | 103900 | 1840536260 | 7640 | 7630 | 7640 | 7590 | 204 |
| 546 | 20230816 | 103800 | 1838978730 | 7610 | 7620 | 7640 | 7610 | 1828 |
| 547 | 20230816 | 103700 | 1825036630 | 7630 | 7580 | 7630 | 7570 | 4109 |
| 548 | 20230816 | 103600 | 1793797390 | 7580 | 7550 | 7580 | 7540 | 363 |
| 549 | 20230816 | 103500 | 1791053440 | 7550 | 7550 | 7550 | 7540 | 485 |
| 550 | 20230816 | 103400 | 1787391830 | 7550 | 7530 | 7550 | 7530 | 188 |
| 551 | 20230816 | 103300 | 1785973550 | 7530 | 7510 | 7530 | 7510 | 713 |
| 552 | 20230816 | 103200 | 1780613570 | 7510 | 7500 | 7510 | 7500 | 561 |
| 553 | 20230816 | 103100 | 1776404070 | 7500 | 7480 | 7500 | 7480 | 1034 |
| 554 | 20230816 | 103000 | 1768660400 | 7470 | 7440 | 7470 | 7440 | 2119 |
| 555 | 20230816 | 102900 | 1752866170 | 7430 | 7410 | 7430 | 7410 | 548 |
| 556 | 20230816 | 102800 | 1748798730 | 7420 | 7420 | 7420 | 7420 | 45 |
| 557 | 20230816 | 102700 | 1748464830 | 7390 | 7410 | 7420 | 7390 | 91 |
| 558 | 20230816 | 102600 | 1747791480 | 7430 | 7430 | 7430 | 7430 | 5 |
| 559 | 20230816 | 102500 | 1747754330 | 7420 | 7410 | 7420 | 7410 | 49 |
| 560 | 20230816 | 102400 | 1747390880 | 7420 | 7410 | 7420 | 7410 | 18 |
| 561 | 20230816 | 102300 | 1747257480 | 7420 | 7400 | 7420 | 7400 | 350 |
| 562 | 20230816 | 102200 | 1744666770 | 7410 | 7400 | 7410 | 7400 | 90 |
| 563 | 20230816 | 102100 | 1744000170 | 7410 | 7400 | 7410 | 7370 | 409 |
| 564 | 20230816 | 102000 | 1740981320 | 7370 | 7400 | 7400 | 7370 | 408 |
| 565 | 20230816 | 101900 | 1737964730 | 7390 | 7380 | 7390 | 7370 | 261 |
| 566 | 20230816 | 101800 | 1736041090 | 7380 | 7380 | 7380 | 7370 | 158 |
| 567 | 20230816 | 101700 | 1734876020 | 7390 | 7400 | 7400 | 7380 | 717 |
| 568 | 20230816 | 101600 | 1729580380 | 7370 | 7400 | 7400 | 7370 | 9755 |
| 569 | 20230816 | 101500 | 1657548820 | 7410 | 7420 | 7420 | 7410 | 637 |
| 570 | 20230816 | 101400 | 1652827990 | 7420 | 7430 | 7440 | 7420 | 1226 |
| 571 | 20230816 | 101300 | 1643719270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 572 | 20230816 | 101200 | 1643719270 | 7470 | 7440 | 7470 | 7420 | 688 |
| 573 | 20230816 | 101100 | 1638606170 | 7440 | 7470 | 7470 | 7440 | 504 |
| 574 | 20230816 | 101000 | 1634853760 | 7470 | 7480 | 7490 | 7420 | 1361 |
| 575 | 20230816 | 100900 | 1624714710 | 7480 | 7470 | 7480 | 7450 | 431 |
| 576 | 20230816 | 100800 | 1621502110 | 7480 | 7480 | 7480 | 7480 | 1 |
| 577 | 20230816 | 100700 | 1621494630 | 7460 | 7460 | 7460 | 7460 | 418 |
| 578 | 20230816 | 100600 | 1618376350 | 7460 | 7460 | 7460 | 7460 | 100 |
| 579 | 20230816 | 100500 | 1617630350 | 7460 | 7490 | 7490 | 7460 | 206 |
| 580 | 20230816 | 100400 | 1616088220 | 7490 | 7460 | 7490 | 7460 | 3512 |
| 581 | 20230816 | 100300 | 1589834710 | 7480 | 7480 | 7480 | 7460 | 31 |
| 582 | 20230816 | 100200 | 1589602970 | 7460 | 7470 | 7470 | 7460 | 619 |
| 583 | 20230816 | 100100 | 1584980450 | 7470 | 7470 | 7480 | 7470 | 1306 |
| 584 | 20230816 | 100000 | 1575224610 | 7460 | 7460 | 7460 | 7450 | 2255 |
| 585 | 20230816 | 095900 | 1558405310 | 7460 | 7500 | 7500 | 7460 | 2593 |
| 586 | 20230816 | 095800 | 1539038170 | 7470 | 7500 | 7500 | 7470 | 16 |
| 587 | 20230816 | 095700 | 1538918590 | 7500 | 7500 | 7500 | 7500 | 384 |
| 588 | 20230816 | 095600 | 1536038590 | 7500 | 7450 | 7500 | 7450 | 228 |
| 589 | 20230816 | 095500 | 1534334070 | 7450 | 7450 | 7450 | 7450 | 151 |
| 590 | 20230816 | 095400 | 1533209120 | 7450 | 7490 | 7490 | 7450 | 2576 |
| 591 | 20230816 | 095300 | 1513998570 | 7510 | 7510 | 7520 | 7490 | 407 |
| 592 | 20230816 | 095200 | 1510948030 | 7510 | 7500 | 7520 | 7500 | 53 |
| 593 | 20230816 | 095100 | 1510550100 | 7500 | 7530 | 7530 | 7500 | 230 |
| 594 | 20230816 | 095000 | 1508824820 | 7530 | 7460 | 7530 | 7460 | 5293 |
| 595 | 20230816 | 094900 | 1469051050 | 7430 | 7430 | 7430 | 7430 | 170 |
| 596 | 20230816 | 094800 | 1467787950 | 7430 | 7430 | 7430 | 7430 | 27 |
| 597 | 20230816 | 094700 | 1467587340 | 7470 | 7440 | 7470 | 7430 | 2094 |
| 598 | 20230816 | 094600 | 1452002970 | 7460 | 7460 | 7460 | 7440 | 1104 |
| 599 | 20230816 | 094500 | 1443767290 | 7460 | 7440 | 7460 | 7440 | 301 |
| 600 | 20230816 | 094400 | 1441527830 | 7440 | 7400 | 7440 | 7390 | 669 |
| 601 | 20230816 | 094300 | 1436575530 | 7400 | 7410 | 7410 | 7390 | 693 |
| 602 | 20230816 | 094200 | 1431446310 | 7420 | 7420 | 7420 | 7420 | 1951 |
| 603 | 20230816 | 094100 | 1416969890 | 7420 | 7450 | 7450 | 7420 | 1291 |
| 604 | 20230816 | 094000 | 1407364920 | 7450 | 7420 | 7450 | 7420 | 702 |
| 605 | 20230816 | 093900 | 1402144110 | 7410 | 7420 | 7420 | 7410 | 5009 |
| 606 | 20230816 | 093800 | 1364987330 | 7430 | 7430 | 7430 | 7350 | 5730 |
| 607 | 20230816 | 093700 | 1322651410 | 7440 | 7400 | 7440 | 7400 | 1597 |
| 608 | 20230816 | 093600 | 1310808330 | 7390 | 7390 | 7400 | 7350 | 10946 |
| 609 | 20230816 | 093500 | 1230320260 | 7390 | 7380 | 7390 | 7380 | 411 |
| 610 | 20230816 | 093400 | 1227284970 | 7400 | 7440 | 7440 | 7390 | 366 |
| 611 | 20230816 | 093300 | 1224577580 | 7440 | 7400 | 7440 | 7400 | 375 |
| 612 | 20230816 | 093200 | 1221798210 | 7400 | 7380 | 7400 | 7380 | 211 |
| 613 | 20230816 | 093100 | 1220240100 | 7370 | 7380 | 7380 | 7360 | 490 |
| 614 | 20230816 | 093000 | 1216632760 | 7390 | 7390 | 7390 | 7380 | 118 |
| 615 | 20230816 | 092900 | 1215761740 | 7410 | 7390 | 7410 | 7390 | 896 |
| 616 | 20230816 | 092800 | 1209132950 | 7390 | 7310 | 7390 | 7260 | 5425 |
| 617 | 20230816 | 092700 | 1169277810 | 7310 | 7330 | 7330 | 7310 | 583 |
| 618 | 20230816 | 092600 | 1165009080 | 7250 | 7310 | 7320 | 7230 | 28056 |
| 619 | 20230816 | 092500 | 961239130 | 7300 | 7310 | 7320 | 7300 | 6946 |
| 620 | 20230816 | 092400 | 910447810 | 7310 | 7350 | 7380 | 7310 | 3109 |
| 621 | 20230816 | 092300 | 887669510 | 7360 | 7350 | 7380 | 7350 | 514 |
| 622 | 20230816 | 092200 | 883876530 | 7380 | 7310 | 7380 | 7300 | 4820 |
| 623 | 20230816 | 092100 | 848490380 | 7310 | 7390 | 7390 | 7310 | 11441 |
| 624 | 20230816 | 092000 | 764423230 | 7390 | 7400 | 7400 | 7380 | 1380 |
| 625 | 20230816 | 091900 | 754236820 | 7400 | 7420 | 7440 | 7380 | 3302 |
| 626 | 20230816 | 091800 | 729805620 | 7410 | 7400 | 7450 | 7400 | 281 |
| 627 | 20230816 | 091700 | 727724940 | 7400 | 7370 | 7460 | 7360 | 4850 |
| 628 | 20230816 | 091600 | 691841150 | 7370 | 7410 | 7410 | 7360 | 9509 |
| 629 | 20230816 | 091500 | 621574710 | 7410 | 7460 | 7460 | 7410 | 4313 |
| 630 | 20230816 | 091400 | 589496030 | 7460 | 7460 | 7470 | 7460 | 2656 |
| 631 | 20230816 | 091300 | 569681820 | 7460 | 7470 | 7500 | 7460 | 2370 |
| 632 | 20230816 | 091200 | 551974430 | 7470 | 7500 | 7510 | 7470 | 5669 |
| 633 | 20230816 | 091100 | 509565210 | 7510 | 7520 | 7520 | 7500 | 1528 |
| 634 | 20230816 | 091000 | 498092970 | 7530 | 7530 | 7550 | 7530 | 2255 |
| 635 | 20230816 | 090900 | 481097840 | 7530 | 7540 | 7580 | 7530 | 1349 |
| 636 | 20230816 | 090800 | 470932270 | 7540 | 7570 | 7620 | 7530 | 13990 |
| 637 | 20230816 | 090700 | 365346290 | 7560 | 7640 | 7640 | 7550 | 7364 |
| 638 | 20230816 | 090600 | 309540720 | 7690 | 7680 | 7690 | 7630 | 6247 |
| 639 | 20230816 | 090500 | 261654840 | 7680 | 7740 | 7740 | 7680 | 3751 |
| 640 | 20230816 | 090400 | 232778250 | 7740 | 7700 | 7740 | 7680 | 6070 |
| 641 | 20230816 | 090300 | 186079780 | 7700 | 7750 | 7770 | 7680 | 5734 |
| 642 | 20230816 | 090200 | 141792490 | 7730 | 7580 | 7780 | 7580 | 10009 |
| 643 | 20230816 | 090100 | 65135910 | 7590 | 7500 | 7590 | 7450 | 3113 |
| 644 | 20230816 | 090000 | 41751660 | 7450 | 7500 | 7500 | 7450 | 5487 |