33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 93643 |
| 3 | 20240426 | 195700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240426 | 195600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240426 | 195500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240426 | 195400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240426 | 195300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240426 | 195200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240426 | 195100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240426 | 195000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240426 | 194900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240426 | 194800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240426 | 194700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240426 | 194600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240426 | 194500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240426 | 194400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240426 | 194300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240426 | 194200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240426 | 194100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240426 | 194000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240426 | 193900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240426 | 193800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240426 | 193700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240426 | 193600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240426 | 193500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240426 | 193400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240426 | 193300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240426 | 193200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240426 | 193100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240426 | 193000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240426 | 192900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240426 | 192800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 93643 |
| 33 | 20240426 | 192700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240426 | 192600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240426 | 192500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240426 | 192400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240426 | 192300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240426 | 192200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240426 | 192100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240426 | 192000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240426 | 191900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240426 | 191800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240426 | 191700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240426 | 191600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240426 | 191500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240426 | 191400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240426 | 191300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240426 | 191200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240426 | 191100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240426 | 191000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240426 | 190900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240426 | 190800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240426 | 190700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240426 | 190600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240426 | 190500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240426 | 190400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240426 | 190300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240426 | 190200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240426 | 190100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240426 | 190000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240426 | 185900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240426 | 185800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 93643 |
| 63 | 20240426 | 185700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240426 | 185600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240426 | 185500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240426 | 185400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240426 | 185300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240426 | 185200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240426 | 185100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240426 | 185000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240426 | 184900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240426 | 184800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240426 | 184700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240426 | 184600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240426 | 184500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240426 | 184400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240426 | 184300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240426 | 184200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240426 | 184100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240426 | 184000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240426 | 183900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240426 | 183800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240426 | 183700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240426 | 183600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240426 | 183500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240426 | 183400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240426 | 183300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240426 | 183200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240426 | 183100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240426 | 183000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240426 | 182900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240426 | 182800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 93643 |
| 93 | 20240426 | 182700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240426 | 182600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240426 | 182500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240426 | 182400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240426 | 182300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240426 | 182200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240426 | 182100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240426 | 182000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240426 | 181900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240426 | 181800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240426 | 181700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240426 | 181600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240426 | 181500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240426 | 181400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240426 | 181300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240426 | 181200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240426 | 181100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240426 | 181000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240426 | 180900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240426 | 180800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240426 | 180700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240426 | 180600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240426 | 180500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240426 | 180400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240426 | 180300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240426 | 180200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240426 | 180100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240426 | 180000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240426 | 175900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240426 | 175800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 93643 |
| 123 | 20240426 | 175700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240426 | 175600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240426 | 175500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240426 | 175400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240426 | 175300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240426 | 175200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240426 | 175100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240426 | 175000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240426 | 174900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240426 | 174800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240426 | 174700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240426 | 174600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240426 | 174500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240426 | 174400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240426 | 174300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240426 | 174200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240426 | 174100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240426 | 174000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240426 | 173900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240426 | 173800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240426 | 173700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240426 | 173600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240426 | 173500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240426 | 173400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240426 | 173300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240426 | 173200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240426 | 173100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240426 | 173000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240426 | 172900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240426 | 172800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 93643 |
| 153 | 20240426 | 172700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240426 | 172600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240426 | 172500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240426 | 172400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240426 | 172300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240426 | 172200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240426 | 172100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240426 | 172000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240426 | 171900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240426 | 171800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240426 | 171700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240426 | 171600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240426 | 171500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240426 | 171400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240426 | 171300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240426 | 171200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240426 | 171100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240426 | 171000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240426 | 170900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240426 | 170800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240426 | 170700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240426 | 170600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240426 | 170500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240426 | 170400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240426 | 170300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240426 | 170200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240426 | 170100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240426 | 170000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240426 | 165900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240426 | 165800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 93643 |
| 183 | 20240426 | 165700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240426 | 165600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240426 | 165500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240426 | 165400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240426 | 165300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240426 | 165200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240426 | 165100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240426 | 165000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240426 | 164900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240426 | 164800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240426 | 164700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240426 | 164600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240426 | 164500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240426 | 164400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240426 | 164300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240426 | 164200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240426 | 164100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240426 | 164000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240426 | 163900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240426 | 163800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240426 | 163700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240426 | 163600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240426 | 163500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240426 | 163400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240426 | 163300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20240426 | 163200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20240426 | 163100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20240426 | 163000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20240426 | 162900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20240426 | 162800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 93643 |
| 213 | 20240426 | 162700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20240426 | 162600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20240426 | 162500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20240426 | 162400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20240426 | 162300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20240426 | 162200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20240426 | 162100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20240426 | 162000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20240426 | 161900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20240426 | 161800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20240426 | 161700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20240426 | 161600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20240426 | 161500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20240426 | 161400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20240426 | 161300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20240426 | 161200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20240426 | 161100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20240426 | 161000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20240426 | 160900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20240426 | 160800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20240426 | 160700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20240426 | 160600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20240426 | 160500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20240426 | 160400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20240426 | 160300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20240426 | 160200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240426 | 160100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240426 | 160000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20240426 | 155900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240426 | 155800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 93643 |
| 243 | 20240426 | 155700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240426 | 155600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240426 | 155500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20240426 | 155400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20240426 | 155300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240426 | 155200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20240426 | 155100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20240426 | 155000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20240426 | 154900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20240426 | 154800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20240426 | 154700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20240426 | 154600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20240426 | 154500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20240426 | 154400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20240426 | 154300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20240426 | 154200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20240426 | 154100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20240426 | 154000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20240426 | 153900 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20240426 | 153800 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20240426 | 153700 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20240426 | 153600 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20240426 | 153500 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20240426 | 153400 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20240426 | 153300 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20240426 | 153200 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20240426 | 153100 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20240426 | 153000 | 5137418745 | 2795 | 2795 | 2795 | 2795 | 93643 |
| 271 | 20240426 | 152900 | 4875686560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20240426 | 152800 | 4875686560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 273 | 20240426 | 152700 | 4875686560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20240426 | 152600 | 4875686560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20240426 | 152500 | 4875686560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20240426 | 152400 | 4875686560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20240426 | 152300 | 4875686560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20240426 | 152200 | 4875686560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20240426 | 152100 | 4875686560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20240426 | 152000 | 4875686560 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20240426 | 151900 | 4875686560 | 2815 | 2805 | 2815 | 2800 | 18152 |
| 282 | 20240426 | 151800 | 4824715230 | 2810 | 2805 | 2810 | 2800 | 4979 |
| 283 | 20240426 | 151700 | 4810752695 | 2810 | 2805 | 2810 | 2805 | 14599 |
| 284 | 20240426 | 151600 | 4769794345 | 2810 | 2805 | 2810 | 2805 | 5564 |
| 285 | 20240426 | 151500 | 4754166775 | 2805 | 2805 | 2810 | 2805 | 1349 |
| 286 | 20240426 | 151400 | 4750382505 | 2810 | 2800 | 2810 | 2800 | 7040 |
| 287 | 20240426 | 151300 | 4730636015 | 2805 | 2810 | 2810 | 2800 | 12959 |
| 288 | 20240426 | 151200 | 4694285250 | 2810 | 2810 | 2810 | 2810 | 11288 |
| 289 | 20240426 | 151100 | 4662565970 | 2810 | 2810 | 2815 | 2810 | 4650 |
| 290 | 20240426 | 151000 | 4649499435 | 2810 | 2810 | 2815 | 2810 | 1087 |
| 291 | 20240426 | 150900 | 4646442785 | 2815 | 2820 | 2820 | 2810 | 5481 |
| 292 | 20240426 | 150800 | 4631027220 | 2815 | 2820 | 2825 | 2815 | 4165 |
| 293 | 20240426 | 150700 | 4619281510 | 2815 | 2810 | 2820 | 2805 | 2808 |
| 294 | 20240426 | 150600 | 4611390125 | 2810 | 2810 | 2810 | 2805 | 4205 |
| 295 | 20240426 | 150500 | 4599586945 | 2805 | 2815 | 2820 | 2805 | 28150 |
| 296 | 20240426 | 150400 | 4520472490 | 2820 | 2825 | 2825 | 2815 | 2173 |
| 297 | 20240426 | 150300 | 4514348100 | 2825 | 2820 | 2830 | 2815 | 5109 |
| 298 | 20240426 | 150200 | 4499936850 | 2830 | 2825 | 2830 | 2825 | 710 |
| 299 | 20240426 | 150100 | 4497931095 | 2825 | 2830 | 2830 | 2820 | 1168 |
| 300 | 20240426 | 150000 | 4494634200 | 2825 | 2830 | 2830 | 2825 | 2023 |
| 301 | 20240426 | 145900 | 4488917640 | 2830 | 2830 | 2830 | 2830 | 119 |
| 302 | 20240426 | 145800 | 4488580870 | 2830 | 2835 | 2835 | 2830 | 915 |
| 303 | 20240426 | 145700 | 4485989455 | 2830 | 2830 | 2835 | 2830 | 646 |
| 304 | 20240426 | 145600 | 4484159460 | 2830 | 2825 | 2830 | 2825 | 1100 |
| 305 | 20240426 | 145500 | 4481047270 | 2830 | 2820 | 2830 | 2820 | 4294 |
| 306 | 20240426 | 145400 | 4468920050 | 2820 | 2825 | 2825 | 2820 | 2049 |
| 307 | 20240426 | 145300 | 4463131630 | 2820 | 2825 | 2825 | 2820 | 544 |
| 308 | 20240426 | 145200 | 4461595330 | 2825 | 2825 | 2825 | 2820 | 2288 |
| 309 | 20240426 | 145100 | 4455131955 | 2825 | 2830 | 2830 | 2825 | 312 |
| 310 | 20240426 | 145000 | 4454250025 | 2830 | 2830 | 2835 | 2830 | 1189 |
| 311 | 20240426 | 144900 | 4450884150 | 2835 | 2840 | 2840 | 2835 | 5385 |
| 312 | 20240426 | 144800 | 4435614200 | 2840 | 2835 | 2840 | 2835 | 17 |
| 313 | 20240426 | 144700 | 4435565995 | 2825 | 2835 | 2840 | 2825 | 6602 |
| 314 | 20240426 | 144600 | 4416882460 | 2835 | 2840 | 2845 | 2835 | 2974 |
| 315 | 20240426 | 144500 | 4408434195 | 2840 | 2840 | 2840 | 2835 | 2285 |
| 316 | 20240426 | 144400 | 4401946295 | 2840 | 2840 | 2840 | 2840 | 1675 |
| 317 | 20240426 | 144300 | 4397189295 | 2840 | 2845 | 2845 | 2840 | 2796 |
| 318 | 20240426 | 144200 | 4389248645 | 2845 | 2830 | 2845 | 2825 | 23387 |
| 319 | 20240426 | 144100 | 4322821120 | 2830 | 2830 | 2830 | 2830 | 25 |
| 320 | 20240426 | 144000 | 4322750370 | 2830 | 2825 | 2830 | 2820 | 1388 |
| 321 | 20240426 | 143900 | 4318831730 | 2820 | 2825 | 2825 | 2820 | 3666 |
| 322 | 20240426 | 143800 | 4308475945 | 2825 | 2825 | 2830 | 2820 | 4346 |
| 323 | 20240426 | 143700 | 4296204060 | 2825 | 2825 | 2825 | 2820 | 839 |
| 324 | 20240426 | 143600 | 4293835260 | 2825 | 2830 | 2830 | 2815 | 5555 |
| 325 | 20240426 | 143500 | 4278153190 | 2825 | 2815 | 2825 | 2810 | 8253 |
| 326 | 20240426 | 143400 | 4254928615 | 2815 | 2815 | 2815 | 2815 | 2168 |
| 327 | 20240426 | 143300 | 4248825695 | 2820 | 2825 | 2825 | 2820 | 9222 |
| 328 | 20240426 | 143200 | 4222819555 | 2820 | 2825 | 2825 | 2820 | 1113 |
| 329 | 20240426 | 143100 | 4219676975 | 2825 | 2820 | 2825 | 2820 | 2431 |
| 330 | 20240426 | 143000 | 4212815555 | 2820 | 2815 | 2820 | 2815 | 1147 |
| 331 | 20240426 | 142900 | 4209582230 | 2815 | 2820 | 2820 | 2815 | 1004 |
| 332 | 20240426 | 142800 | 4206751835 | 2825 | 2820 | 2825 | 2820 | 3050 |
| 333 | 20240426 | 142700 | 4198149280 | 2820 | 2815 | 2825 | 2815 | 845 |
| 334 | 20240426 | 142600 | 4195766750 | 2815 | 2810 | 2815 | 2810 | 4963 |
| 335 | 20240426 | 142500 | 4181814795 | 2815 | 2815 | 2815 | 2815 | 1296 |
| 336 | 20240426 | 142400 | 4178166555 | 2820 | 2815 | 2820 | 2815 | 5325 |
| 337 | 20240426 | 142300 | 4163176650 | 2815 | 2820 | 2820 | 2815 | 426 |
| 338 | 20240426 | 142200 | 4161976585 | 2820 | 2820 | 2820 | 2815 | 1351 |
| 339 | 20240426 | 142100 | 4158168035 | 2820 | 2815 | 2820 | 2815 | 4646 |
| 340 | 20240426 | 142000 | 4145077140 | 2815 | 2810 | 2815 | 2805 | 11028 |
| 341 | 20240426 | 141900 | 4114090990 | 2815 | 2820 | 2825 | 2815 | 24991 |
| 342 | 20240426 | 141800 | 4043672285 | 2820 | 2825 | 2825 | 2820 | 5 |
| 343 | 20240426 | 141700 | 4043658170 | 2825 | 2820 | 2825 | 2820 | 374 |
| 344 | 20240426 | 141600 | 4042603460 | 2820 | 2825 | 2825 | 2820 | 179 |
| 345 | 20240426 | 141500 | 4042098300 | 2830 | 2825 | 2830 | 2825 | 6257 |
| 346 | 20240426 | 141400 | 4024422270 | 2830 | 2825 | 2830 | 2825 | 811 |
| 347 | 20240426 | 141300 | 4022131180 | 2825 | 2825 | 2825 | 2825 | 1249 |
| 348 | 20240426 | 141200 | 4018602755 | 2825 | 2830 | 2830 | 2825 | 1599 |
| 349 | 20240426 | 141100 | 4014081160 | 2830 | 2825 | 2830 | 2825 | 826 |
| 350 | 20240426 | 141000 | 4011747700 | 2820 | 2825 | 2830 | 2820 | 2871 |
| 351 | 20240426 | 140900 | 4003635355 | 2830 | 2825 | 2830 | 2825 | 2896 |
| 352 | 20240426 | 140800 | 3995454135 | 2825 | 2825 | 2825 | 2825 | 850 |
| 353 | 20240426 | 140700 | 3993052885 | 2820 | 2825 | 2825 | 2820 | 1261 |
| 354 | 20240426 | 140600 | 3989496800 | 2825 | 2825 | 2825 | 2825 | 279 |
| 355 | 20240426 | 140500 | 3988708625 | 2825 | 2820 | 2825 | 2820 | 1526 |
| 356 | 20240426 | 140400 | 3984403285 | 2820 | 2825 | 2825 | 2820 | 83 |
| 357 | 20240426 | 140300 | 3984169190 | 2820 | 2825 | 2825 | 2820 | 2206 |
| 358 | 20240426 | 140200 | 3977942770 | 2825 | 2820 | 2825 | 2820 | 3602 |
| 359 | 20240426 | 140100 | 3967769620 | 2820 | 2830 | 2830 | 2820 | 5538 |
| 360 | 20240426 | 140000 | 3952127615 | 2825 | 2830 | 2830 | 2825 | 4406 |
| 361 | 20240426 | 135900 | 3939677135 | 2830 | 2825 | 2830 | 2825 | 27 |
| 362 | 20240426 | 135800 | 3939600730 | 2825 | 2825 | 2830 | 2825 | 3049 |
| 363 | 20240426 | 135700 | 3930987255 | 2830 | 2825 | 2830 | 2825 | 611 |
| 364 | 20240426 | 135600 | 3929259380 | 2825 | 2825 | 2825 | 2825 | 5296 |
| 365 | 20240426 | 135500 | 3914298180 | 2825 | 2825 | 2825 | 2825 | 3260 |
| 366 | 20240426 | 135400 | 3905088680 | 2825 | 2825 | 2830 | 2825 | 134 |
| 367 | 20240426 | 135300 | 3904710095 | 2830 | 2830 | 2830 | 2825 | 666 |
| 368 | 20240426 | 135200 | 3902825885 | 2830 | 2825 | 2830 | 2825 | 2561 |
| 369 | 20240426 | 135100 | 3895580220 | 2825 | 2820 | 2825 | 2820 | 7923 |
| 370 | 20240426 | 135000 | 3873212195 | 2820 | 2825 | 2825 | 2820 | 456 |
| 371 | 20240426 | 134900 | 3871926205 | 2825 | 2815 | 2825 | 2815 | 4230 |
| 372 | 20240426 | 134800 | 3860007600 | 2815 | 2825 | 2825 | 2815 | 3682 |
| 373 | 20240426 | 134700 | 3849624325 | 2825 | 2825 | 2825 | 2820 | 317 |
| 374 | 20240426 | 134600 | 3848729050 | 2825 | 2825 | 2825 | 2825 | 1054 |
| 375 | 20240426 | 134500 | 3845751500 | 2830 | 2835 | 2835 | 2830 | 1326 |
| 376 | 20240426 | 134400 | 3841998440 | 2835 | 2830 | 2835 | 2830 | 1539 |
| 377 | 20240426 | 134300 | 3837643060 | 2830 | 2830 | 2830 | 2825 | 235 |
| 378 | 20240426 | 134200 | 3836978055 | 2825 | 2830 | 2830 | 2825 | 604 |
| 379 | 20240426 | 134100 | 3835271630 | 2830 | 2830 | 2835 | 2830 | 522 |
| 380 | 20240426 | 134000 | 3833793765 | 2835 | 2830 | 2835 | 2830 | 1984 |
| 381 | 20240426 | 133900 | 3828170185 | 2830 | 2830 | 2835 | 2830 | 221 |
| 382 | 20240426 | 133800 | 3827544035 | 2825 | 2835 | 2835 | 2825 | 423 |
| 383 | 20240426 | 133700 | 3826346965 | 2825 | 2825 | 2830 | 2825 | 2015 |
| 384 | 20240426 | 133600 | 3820644545 | 2825 | 2820 | 2825 | 2820 | 2054 |
| 385 | 20240426 | 133500 | 3814851760 | 2820 | 2825 | 2825 | 2820 | 461 |
| 386 | 20240426 | 133400 | 3813550875 | 2825 | 2825 | 2825 | 2820 | 965 |
| 387 | 20240426 | 133300 | 3810824755 | 2825 | 2825 | 2830 | 2820 | 2010 |
| 388 | 20240426 | 133200 | 3805152175 | 2825 | 2830 | 2830 | 2825 | 1928 |
| 389 | 20240426 | 133100 | 3799705415 | 2830 | 2830 | 2830 | 2830 | 1520 |
| 390 | 20240426 | 133000 | 3795403815 | 2830 | 2820 | 2830 | 2820 | 1578 |
| 391 | 20240426 | 132900 | 3790943870 | 2820 | 2820 | 2820 | 2820 | 916 |
| 392 | 20240426 | 132800 | 3788360750 | 2815 | 2820 | 2820 | 2815 | 1391 |
| 393 | 20240426 | 132700 | 3784438140 | 2820 | 2820 | 2820 | 2815 | 4641 |
| 394 | 20240426 | 132600 | 3771355675 | 2820 | 2815 | 2820 | 2815 | 582 |
| 395 | 20240426 | 132500 | 3769717295 | 2815 | 2815 | 2815 | 2810 | 4081 |
| 396 | 20240426 | 132400 | 3758229285 | 2815 | 2815 | 2815 | 2810 | 8024 |
| 397 | 20240426 | 132300 | 3735643725 | 2815 | 2820 | 2830 | 2815 | 9108 |
| 398 | 20240426 | 132200 | 3709988695 | 2825 | 2830 | 2830 | 2820 | 2525 |
| 399 | 20240426 | 132100 | 3702862070 | 2825 | 2830 | 2835 | 2825 | 1362 |
| 400 | 20240426 | 132000 | 3699008575 | 2830 | 2840 | 2845 | 2820 | 11299 |
| 401 | 20240426 | 131900 | 3667011515 | 2840 | 2850 | 2850 | 2840 | 2510 |
| 402 | 20240426 | 131800 | 3659877800 | 2850 | 2850 | 2850 | 2840 | 3156 |
| 403 | 20240426 | 131700 | 3650893375 | 2850 | 2840 | 2850 | 2840 | 6810 |
| 404 | 20240426 | 131600 | 3631513110 | 2840 | 2840 | 2840 | 2835 | 1859 |
| 405 | 20240426 | 131500 | 3626234550 | 2840 | 2835 | 2840 | 2835 | 655 |
| 406 | 20240426 | 131400 | 3624374450 | 2840 | 2835 | 2840 | 2835 | 2226 |
| 407 | 20240426 | 131300 | 3618057460 | 2840 | 2835 | 2840 | 2835 | 1415 |
| 408 | 20240426 | 131200 | 3614045155 | 2835 | 2835 | 2835 | 2825 | 3243 |
| 409 | 20240426 | 131100 | 3604863900 | 2835 | 2825 | 2835 | 2825 | 2185 |
| 410 | 20240426 | 131000 | 3598684420 | 2825 | 2830 | 2835 | 2820 | 3507 |
| 411 | 20240426 | 130900 | 3588760160 | 2820 | 2825 | 2830 | 2820 | 2481 |
| 412 | 20240426 | 130800 | 3581760170 | 2825 | 2825 | 2830 | 2825 | 1805 |
| 413 | 20240426 | 130700 | 3576659995 | 2825 | 2835 | 2835 | 2825 | 10395 |
| 414 | 20240426 | 130600 | 3547288940 | 2835 | 2835 | 2840 | 2830 | 454 |
| 415 | 20240426 | 130500 | 3546003605 | 2835 | 2840 | 2840 | 2830 | 2663 |
| 416 | 20240426 | 130400 | 3538450685 | 2840 | 2835 | 2840 | 2830 | 2033 |
| 417 | 20240426 | 130300 | 3532692020 | 2840 | 2840 | 2840 | 2835 | 474 |
| 418 | 20240426 | 130200 | 3531346575 | 2825 | 2835 | 2840 | 2825 | 2807 |
| 419 | 20240426 | 130100 | 3523405185 | 2840 | 2825 | 2840 | 2825 | 1819 |
| 420 | 20240426 | 130000 | 3518253965 | 2845 | 2840 | 2845 | 2820 | 17945 |
| 421 | 20240426 | 125900 | 3467345285 | 2845 | 2845 | 2860 | 2845 | 46872 |
| 422 | 20240426 | 125800 | 3333800135 | 2845 | 2840 | 2845 | 2840 | 11393 |
| 423 | 20240426 | 125700 | 3301387660 | 2840 | 2835 | 2840 | 2830 | 8831 |
| 424 | 20240426 | 125600 | 3276321120 | 2835 | 2835 | 2835 | 2825 | 3261 |
| 425 | 20240426 | 125500 | 3267081195 | 2835 | 2830 | 2835 | 2825 | 1486 |
| 426 | 20240426 | 125400 | 3262872380 | 2835 | 2835 | 2835 | 2830 | 189 |
| 427 | 20240426 | 125300 | 3262336655 | 2835 | 2835 | 2835 | 2820 | 3597 |
| 428 | 20240426 | 125200 | 3252154175 | 2835 | 2835 | 2835 | 2825 | 9463 |
| 429 | 20240426 | 125100 | 3225377000 | 2835 | 2830 | 2835 | 2830 | 3511 |
| 430 | 20240426 | 125000 | 3215440855 | 2830 | 2825 | 2830 | 2825 | 3490 |
| 431 | 20240426 | 124900 | 3205581245 | 2830 | 2825 | 2830 | 2825 | 370 |
| 432 | 20240426 | 124800 | 3204534275 | 2825 | 2825 | 2830 | 2820 | 3049 |
| 433 | 20240426 | 124700 | 3195920240 | 2830 | 2830 | 2835 | 2825 | 4336 |
| 434 | 20240426 | 124600 | 3183649795 | 2835 | 2835 | 2840 | 2825 | 4847 |
| 435 | 20240426 | 124500 | 3169932235 | 2840 | 2840 | 2840 | 2835 | 9142 |
| 436 | 20240426 | 124400 | 3143984300 | 2840 | 2840 | 2840 | 2835 | 3224 |
| 437 | 20240426 | 124300 | 3134830510 | 2835 | 2845 | 2845 | 2835 | 8693 |
| 438 | 20240426 | 124200 | 3110159910 | 2840 | 2840 | 2845 | 2840 | 5177 |
| 439 | 20240426 | 124100 | 3095454975 | 2840 | 2840 | 2845 | 2835 | 26170 |
| 440 | 20240426 | 124000 | 3021135205 | 2840 | 2840 | 2845 | 2840 | 9440 |
| 441 | 20240426 | 123900 | 2994314520 | 2840 | 2845 | 2845 | 2835 | 6891 |
| 442 | 20240426 | 123800 | 2974741855 | 2840 | 2840 | 2845 | 2840 | 4511 |
| 443 | 20240426 | 123700 | 2961930155 | 2840 | 2830 | 2845 | 2830 | 11646 |
| 444 | 20240426 | 123600 | 2928858235 | 2835 | 2835 | 2840 | 2830 | 12817 |
| 445 | 20240426 | 123500 | 2892495510 | 2835 | 2830 | 2840 | 2825 | 10187 |
| 446 | 20240426 | 123400 | 2863623380 | 2835 | 2835 | 2840 | 2830 | 10949 |
| 447 | 20240426 | 123300 | 2832604285 | 2835 | 2825 | 2845 | 2825 | 41567 |
| 448 | 20240426 | 123200 | 2714681270 | 2825 | 2820 | 2825 | 2815 | 9243 |
| 449 | 20240426 | 123100 | 2688620420 | 2820 | 2820 | 2825 | 2820 | 11383 |
| 450 | 20240426 | 123000 | 2656494270 | 2825 | 2815 | 2825 | 2815 | 20496 |
| 451 | 20240426 | 122900 | 2598696775 | 2815 | 2805 | 2815 | 2805 | 6457 |
| 452 | 20240426 | 122800 | 2580552455 | 2810 | 2810 | 2810 | 2805 | 314 |
| 453 | 20240426 | 122700 | 2579671165 | 2810 | 2805 | 2810 | 2805 | 226 |
| 454 | 20240426 | 122600 | 2579037105 | 2810 | 2805 | 2810 | 2805 | 501 |
| 455 | 20240426 | 122500 | 2577631795 | 2810 | 2810 | 2810 | 2805 | 584 |
| 456 | 20240426 | 122400 | 2575993255 | 2805 | 2805 | 2805 | 2800 | 3000 |
| 457 | 20240426 | 122300 | 2567579895 | 2800 | 2805 | 2805 | 2800 | 2438 |
| 458 | 20240426 | 122200 | 2560752945 | 2805 | 2805 | 2805 | 2805 | 1742 |
| 459 | 20240426 | 122100 | 2555866635 | 2805 | 2805 | 2805 | 2805 | 328 |
| 460 | 20240426 | 122000 | 2554946595 | 2810 | 2805 | 2810 | 2805 | 61 |
| 461 | 20240426 | 121900 | 2554775485 | 2810 | 2805 | 2810 | 2805 | 401 |
| 462 | 20240426 | 121800 | 2553650670 | 2805 | 2805 | 2810 | 2805 | 3593 |
| 463 | 20240426 | 121700 | 2543568390 | 2810 | 2810 | 2810 | 2810 | 2 |
| 464 | 20240426 | 121600 | 2543562770 | 2805 | 2805 | 2810 | 2805 | 1857 |
| 465 | 20240426 | 121500 | 2538348835 | 2810 | 2805 | 2810 | 2805 | 2511 |
| 466 | 20240426 | 121400 | 2531300805 | 2805 | 2800 | 2805 | 2800 | 294 |
| 467 | 20240426 | 121300 | 2530477600 | 2800 | 2805 | 2805 | 2800 | 376 |
| 468 | 20240426 | 121200 | 2529424750 | 2805 | 2805 | 2805 | 2805 | 0 |
| 469 | 20240426 | 121100 | 2529424750 | 2805 | 2810 | 2810 | 2805 | 628 |
| 470 | 20240426 | 121000 | 2527663100 | 2810 | 2805 | 2810 | 2805 | 3440 |
| 471 | 20240426 | 120900 | 2517996715 | 2805 | 2805 | 2810 | 2805 | 591 |
| 472 | 20240426 | 120800 | 2516338895 | 2805 | 2800 | 2805 | 2800 | 149 |
| 473 | 20240426 | 120700 | 2515920955 | 2800 | 2805 | 2805 | 2795 | 494 |
| 474 | 20240426 | 120600 | 2514538935 | 2800 | 2800 | 2805 | 2795 | 3022 |
| 475 | 20240426 | 120500 | 2506067410 | 2805 | 2800 | 2805 | 2800 | 15 |
| 476 | 20240426 | 120400 | 2506025405 | 2800 | 2800 | 2800 | 2800 | 21 |
| 477 | 20240426 | 120300 | 2505966605 | 2800 | 2800 | 2800 | 2800 | 269 |
| 478 | 20240426 | 120200 | 2505213405 | 2800 | 2800 | 2800 | 2800 | 89 |
| 479 | 20240426 | 120100 | 2504964205 | 2800 | 2800 | 2805 | 2800 | 754 |
| 480 | 20240426 | 120000 | 2502853000 | 2805 | 2805 | 2805 | 2800 | 1095 |
| 481 | 20240426 | 115900 | 2499786150 | 2805 | 2805 | 2805 | 2805 | 33 |
| 482 | 20240426 | 115800 | 2499693585 | 2805 | 2805 | 2805 | 2805 | 1665 |
| 483 | 20240426 | 115700 | 2495023260 | 2805 | 2805 | 2805 | 2800 | 2470 |
| 484 | 20240426 | 115600 | 2488106590 | 2800 | 2805 | 2810 | 2800 | 13204 |
| 485 | 20240426 | 115500 | 2451120845 | 2810 | 2805 | 2810 | 2805 | 2610 |
| 486 | 20240426 | 115400 | 2443798795 | 2810 | 2800 | 2810 | 2800 | 1324 |
| 487 | 20240426 | 115300 | 2440085375 | 2810 | 2800 | 2810 | 2800 | 2527 |
| 488 | 20240426 | 115200 | 2432990220 | 2800 | 2805 | 2810 | 2800 | 5839 |
| 489 | 20240426 | 115100 | 2416628815 | 2810 | 2805 | 2815 | 2800 | 3980 |
| 490 | 20240426 | 115000 | 2405455695 | 2810 | 2805 | 2815 | 2805 | 15763 |
| 491 | 20240426 | 114900 | 2361162050 | 2810 | 2805 | 2810 | 2800 | 6051 |
| 492 | 20240426 | 114800 | 2344189020 | 2805 | 2800 | 2805 | 2800 | 9373 |
| 493 | 20240426 | 114700 | 2317944105 | 2795 | 2795 | 2800 | 2795 | 2071 |
| 494 | 20240426 | 114600 | 2312152510 | 2795 | 2795 | 2795 | 2795 | 1543 |
| 495 | 20240426 | 114500 | 2307839825 | 2790 | 2795 | 2795 | 2790 | 1236 |
| 496 | 20240426 | 114400 | 2304391380 | 2790 | 2790 | 2795 | 2790 | 3284 |
| 497 | 20240426 | 114300 | 2295228770 | 2790 | 2790 | 2790 | 2790 | 241 |
| 498 | 20240426 | 114200 | 2294556380 | 2790 | 2795 | 2795 | 2790 | 608 |
| 499 | 20240426 | 114100 | 2292858520 | 2795 | 2790 | 2795 | 2790 | 155 |
| 500 | 20240426 | 114000 | 2292425845 | 2790 | 2790 | 2795 | 2785 | 219 |
| 501 | 20240426 | 113900 | 2291814340 | 2790 | 2790 | 2795 | 2790 | 1251 |
| 502 | 20240426 | 113800 | 2288323045 | 2785 | 2785 | 2785 | 2785 | 500 |
| 503 | 20240426 | 113700 | 2286930545 | 2795 | 2790 | 2795 | 2785 | 6987 |
| 504 | 20240426 | 113600 | 2267411720 | 2795 | 2790 | 2795 | 2790 | 3651 |
| 505 | 20240426 | 113500 | 2257225405 | 2790 | 2790 | 2795 | 2790 | 387 |
| 506 | 20240426 | 113400 | 2256145615 | 2795 | 2795 | 2795 | 2795 | 3859 |
| 507 | 20240426 | 113300 | 2245359710 | 2795 | 2790 | 2795 | 2785 | 3937 |
| 508 | 20240426 | 113200 | 2234369880 | 2790 | 2785 | 2790 | 2780 | 7813 |
| 509 | 20240426 | 113100 | 2212628095 | 2785 | 2780 | 2785 | 2775 | 452 |
| 510 | 20240426 | 113000 | 2211372520 | 2785 | 2780 | 2785 | 2780 | 1586 |
| 511 | 20240426 | 112900 | 2206963410 | 2780 | 2775 | 2780 | 2770 | 1010 |
| 512 | 20240426 | 112800 | 2204162955 | 2765 | 2770 | 2770 | 2765 | 490 |
| 513 | 20240426 | 112700 | 2202805730 | 2770 | 2770 | 2775 | 2770 | 1501 |
| 514 | 20240426 | 112600 | 2198647955 | 2770 | 2770 | 2770 | 2770 | 820 |
| 515 | 20240426 | 112500 | 2196376555 | 2770 | 2780 | 2780 | 2770 | 126 |
| 516 | 20240426 | 112400 | 2196027365 | 2765 | 2775 | 2775 | 2765 | 2046 |
| 517 | 20240426 | 112300 | 2190359425 | 2775 | 2770 | 2775 | 2770 | 501 |
| 518 | 20240426 | 112200 | 2188970540 | 2770 | 2770 | 2770 | 2770 | 179 |
| 519 | 20240426 | 112100 | 2188474710 | 2770 | 2770 | 2770 | 2770 | 14523 |
| 520 | 20240426 | 112000 | 2148246000 | 2775 | 2775 | 2775 | 2770 | 1784 |
| 521 | 20240426 | 111900 | 2143298690 | 2775 | 2775 | 2780 | 2775 | 5696 |
| 522 | 20240426 | 111800 | 2127492190 | 2780 | 2780 | 2785 | 2775 | 627 |
| 523 | 20240426 | 111700 | 2125751540 | 2780 | 2785 | 2785 | 2780 | 2750 |
| 524 | 20240426 | 111600 | 2118102790 | 2785 | 2785 | 2785 | 2780 | 972 |
| 525 | 20240426 | 111500 | 2115399520 | 2780 | 2785 | 2785 | 2780 | 1171 |
| 526 | 20240426 | 111400 | 2112144045 | 2785 | 2780 | 2785 | 2780 | 3047 |
| 527 | 20240426 | 111300 | 2103670920 | 2785 | 2785 | 2790 | 2780 | 1002 |
| 528 | 20240426 | 111200 | 2100881195 | 2785 | 2770 | 2785 | 2770 | 5469 |
| 529 | 20240426 | 111100 | 2085665985 | 2775 | 2775 | 2780 | 2770 | 1262 |
| 530 | 20240426 | 111000 | 2082165290 | 2770 | 2760 | 2770 | 2760 | 5002 |
| 531 | 20240426 | 110900 | 2068328255 | 2760 | 2765 | 2765 | 2760 | 2117 |
| 532 | 20240426 | 110800 | 2062482865 | 2765 | 2765 | 2765 | 2760 | 439 |
| 533 | 20240426 | 110700 | 2061269340 | 2765 | 2765 | 2765 | 2765 | 44 |
| 534 | 20240426 | 110600 | 2061147680 | 2765 | 2765 | 2765 | 2755 | 4808 |
| 535 | 20240426 | 110500 | 2047886290 | 2765 | 2760 | 2765 | 2760 | 2539 |
| 536 | 20240426 | 110400 | 2040878645 | 2765 | 2760 | 2765 | 2760 | 4065 |
| 537 | 20240426 | 110300 | 2029658975 | 2760 | 2765 | 2765 | 2760 | 953 |
| 538 | 20240426 | 110200 | 2027023960 | 2765 | 2760 | 2765 | 2760 | 269 |
| 539 | 20240426 | 110100 | 2026280210 | 2765 | 2765 | 2765 | 2760 | 2506 |
| 540 | 20240426 | 110000 | 2019359750 | 2765 | 2765 | 2765 | 2760 | 433 |
| 541 | 20240426 | 105900 | 2018162530 | 2765 | 2765 | 2770 | 2760 | 1484 |
| 542 | 20240426 | 105800 | 2014062025 | 2770 | 2775 | 2775 | 2770 | 1207 |
| 543 | 20240426 | 105700 | 2010718135 | 2775 | 2775 | 2775 | 2765 | 1130 |
| 544 | 20240426 | 105600 | 2007582580 | 2770 | 2755 | 2770 | 2755 | 2714 |
| 545 | 20240426 | 105500 | 2000078140 | 2755 | 2760 | 2760 | 2755 | 62 |
| 546 | 20240426 | 105400 | 1999907040 | 2760 | 2760 | 2760 | 2760 | 2059 |
| 547 | 20240426 | 105300 | 1994224200 | 2760 | 2760 | 2760 | 2755 | 1048 |
| 548 | 20240426 | 105200 | 1991335035 | 2765 | 2765 | 2765 | 2760 | 6 |
| 549 | 20240426 | 105100 | 1991318450 | 2765 | 2770 | 2770 | 2765 | 2771 |
| 550 | 20240426 | 105000 | 1983655505 | 2765 | 2760 | 2770 | 2755 | 3656 |
| 551 | 20240426 | 104900 | 1973566240 | 2760 | 2760 | 2760 | 2750 | 2146 |
| 552 | 20240426 | 104800 | 1967648740 | 2750 | 2750 | 2760 | 2750 | 1277 |
| 553 | 20240426 | 104700 | 1964135760 | 2750 | 2755 | 2760 | 2750 | 130 |
| 554 | 20240426 | 104600 | 1963778010 | 2755 | 2755 | 2755 | 2745 | 379 |
| 555 | 20240426 | 104500 | 1962737075 | 2755 | 2760 | 2765 | 2740 | 56021 |
| 556 | 20240426 | 104400 | 1808719235 | 2760 | 2755 | 2770 | 2755 | 6034 |
| 557 | 20240426 | 104300 | 1792041000 | 2755 | 2770 | 2770 | 2755 | 18155 |
| 558 | 20240426 | 104200 | 1741878315 | 2770 | 2775 | 2785 | 2770 | 4971 |
| 559 | 20240426 | 104100 | 1728107935 | 2770 | 2775 | 2780 | 2770 | 5077 |
| 560 | 20240426 | 104000 | 1714042555 | 2775 | 2780 | 2790 | 2775 | 7230 |
| 561 | 20240426 | 103900 | 1693965535 | 2780 | 2785 | 2785 | 2780 | 1962 |
| 562 | 20240426 | 103800 | 1688501590 | 2785 | 2775 | 2785 | 2775 | 2256 |
| 563 | 20240426 | 103700 | 1682233000 | 2770 | 2770 | 2775 | 2770 | 1444 |
| 564 | 20240426 | 103600 | 1678231620 | 2765 | 2765 | 2775 | 2760 | 4489 |
| 565 | 20240426 | 103500 | 1665819780 | 2765 | 2770 | 2770 | 2765 | 3272 |
| 566 | 20240426 | 103400 | 1656772035 | 2770 | 2770 | 2775 | 2765 | 639 |
| 567 | 20240426 | 103300 | 1655002435 | 2770 | 2765 | 2775 | 2765 | 1578 |
| 568 | 20240426 | 103200 | 1650631230 | 2765 | 2770 | 2775 | 2765 | 6170 |
| 569 | 20240426 | 103100 | 1633549970 | 2770 | 2770 | 2775 | 2770 | 2755 |
| 570 | 20240426 | 103000 | 1625918605 | 2775 | 2790 | 2790 | 2775 | 7393 |
| 571 | 20240426 | 102900 | 1605395340 | 2780 | 2785 | 2790 | 2780 | 2154 |
| 572 | 20240426 | 102800 | 1599399195 | 2785 | 2785 | 2790 | 2780 | 1456 |
| 573 | 20240426 | 102700 | 1595345660 | 2785 | 2785 | 2795 | 2785 | 2423 |
| 574 | 20240426 | 102600 | 1588594465 | 2780 | 2785 | 2795 | 2780 | 4083 |
| 575 | 20240426 | 102500 | 1577232370 | 2790 | 2790 | 2800 | 2785 | 626 |
| 576 | 20240426 | 102400 | 1575486750 | 2805 | 2800 | 2805 | 2785 | 10009 |
| 577 | 20240426 | 102300 | 1547501575 | 2805 | 2810 | 2815 | 2805 | 6282 |
| 578 | 20240426 | 102200 | 1529870650 | 2810 | 2815 | 2815 | 2805 | 3956 |
| 579 | 20240426 | 102100 | 1518755535 | 2810 | 2810 | 2815 | 2805 | 2791 |
| 580 | 20240426 | 102000 | 1510914380 | 2810 | 2820 | 2825 | 2805 | 14957 |
| 581 | 20240426 | 101900 | 1468817360 | 2825 | 2800 | 2825 | 2800 | 24322 |
| 582 | 20240426 | 101800 | 1400368150 | 2800 | 2810 | 2815 | 2800 | 11962 |
| 583 | 20240426 | 101700 | 1366785975 | 2810 | 2800 | 2810 | 2800 | 10895 |
| 584 | 20240426 | 101600 | 1336214055 | 2795 | 2800 | 2805 | 2795 | 2713 |
| 585 | 20240426 | 101500 | 1328623940 | 2800 | 2795 | 2800 | 2795 | 4727 |
| 586 | 20240426 | 101400 | 1315400605 | 2795 | 2785 | 2800 | 2785 | 2332 |
| 587 | 20240426 | 101300 | 1308883980 | 2795 | 2790 | 2800 | 2780 | 6664 |
| 588 | 20240426 | 101200 | 1290254945 | 2790 | 2785 | 2810 | 2785 | 18050 |
| 589 | 20240426 | 101100 | 1239750545 | 2785 | 2760 | 2790 | 2760 | 8770 |
| 590 | 20240426 | 101000 | 1215422615 | 2755 | 2755 | 2760 | 2755 | 1604 |
| 591 | 20240426 | 100900 | 1211002315 | 2755 | 2760 | 2760 | 2755 | 5546 |
| 592 | 20240426 | 100800 | 1195719400 | 2760 | 2760 | 2765 | 2760 | 6217 |
| 593 | 20240426 | 100700 | 1178559520 | 2760 | 2780 | 2780 | 2760 | 3863 |
| 594 | 20240426 | 100600 | 1167893610 | 2780 | 2765 | 2780 | 2765 | 2039 |
| 595 | 20240426 | 100500 | 1162241910 | 2770 | 2760 | 2770 | 2760 | 1450 |
| 596 | 20240426 | 100400 | 1158236910 | 2760 | 2765 | 2765 | 2760 | 1744 |
| 597 | 20240426 | 100300 | 1153423395 | 2765 | 2765 | 2770 | 2765 | 1005 |
| 598 | 20240426 | 100200 | 1150644510 | 2770 | 2770 | 2770 | 2760 | 5044 |
| 599 | 20240426 | 100100 | 1136714325 | 2765 | 2770 | 2770 | 2760 | 2325 |
| 600 | 20240426 | 100000 | 1130288575 | 2770 | 2765 | 2770 | 2760 | 8335 |
| 601 | 20240426 | 095900 | 1107248180 | 2760 | 2760 | 2765 | 2760 | 1236 |
| 602 | 20240426 | 095800 | 1103836670 | 2765 | 2760 | 2770 | 2760 | 8700 |
| 603 | 20240426 | 095700 | 1079820800 | 2760 | 2770 | 2775 | 2760 | 17189 |
| 604 | 20240426 | 095600 | 1032297885 | 2770 | 2785 | 2785 | 2770 | 27756 |
| 605 | 20240426 | 095500 | 955252395 | 2785 | 2785 | 2785 | 2780 | 2462 |
| 606 | 20240426 | 095400 | 948401885 | 2790 | 2795 | 2795 | 2785 | 3145 |
| 607 | 20240426 | 095300 | 939640530 | 2785 | 2795 | 2795 | 2785 | 5381 |
| 608 | 20240426 | 095200 | 924631180 | 2795 | 2795 | 2795 | 2790 | 1428 |
| 609 | 20240426 | 095100 | 920643705 | 2795 | 2800 | 2800 | 2790 | 3285 |
| 610 | 20240426 | 095000 | 911461790 | 2800 | 2795 | 2800 | 2795 | 1758 |
| 611 | 20240426 | 094900 | 906545075 | 2800 | 2800 | 2800 | 2795 | 2171 |
| 612 | 20240426 | 094800 | 900476900 | 2800 | 2795 | 2800 | 2795 | 1862 |
| 613 | 20240426 | 094700 | 895263650 | 2795 | 2795 | 2800 | 2790 | 1738 |
| 614 | 20240426 | 094600 | 890404670 | 2795 | 2800 | 2800 | 2795 | 2238 |
| 615 | 20240426 | 094500 | 884146335 | 2800 | 2795 | 2800 | 2790 | 1323 |
| 616 | 20240426 | 094400 | 880449075 | 2795 | 2800 | 2800 | 2795 | 3809 |
| 617 | 20240426 | 094300 | 869798115 | 2800 | 2790 | 2800 | 2785 | 3384 |
| 618 | 20240426 | 094200 | 860342525 | 2790 | 2790 | 2790 | 2785 | 1400 |
| 619 | 20240426 | 094100 | 856437025 | 2780 | 2790 | 2790 | 2780 | 1673 |
| 620 | 20240426 | 094000 | 851779235 | 2780 | 2785 | 2790 | 2780 | 3302 |
| 621 | 20240426 | 093900 | 842587765 | 2785 | 2785 | 2790 | 2785 | 1537 |
| 622 | 20240426 | 093800 | 838307190 | 2790 | 2790 | 2795 | 2780 | 1771 |
| 623 | 20240426 | 093700 | 833373680 | 2790 | 2785 | 2790 | 2780 | 5356 |
| 624 | 20240426 | 093600 | 818473065 | 2790 | 2785 | 2790 | 2785 | 3385 |
| 625 | 20240426 | 093500 | 809035825 | 2785 | 2785 | 2790 | 2785 | 2431 |
| 626 | 20240426 | 093400 | 802265370 | 2785 | 2790 | 2790 | 2785 | 1686 |
| 627 | 20240426 | 093300 | 797565900 | 2790 | 2795 | 2795 | 2785 | 2090 |
| 628 | 20240426 | 093200 | 791743375 | 2790 | 2795 | 2795 | 2785 | 5062 |
| 629 | 20240426 | 093100 | 777640615 | 2795 | 2795 | 2795 | 2790 | 1103 |
| 630 | 20240426 | 093000 | 774562790 | 2790 | 2800 | 2800 | 2790 | 4566 |
| 631 | 20240426 | 092900 | 761808690 | 2795 | 2800 | 2800 | 2795 | 4984 |
| 632 | 20240426 | 092800 | 747877980 | 2800 | 2795 | 2800 | 2790 | 1297 |
| 633 | 20240426 | 092700 | 744252775 | 2790 | 2785 | 2790 | 2785 | 1194 |
| 634 | 20240426 | 092600 | 740925190 | 2780 | 2780 | 2790 | 2780 | 1496 |
| 635 | 20240426 | 092500 | 736763480 | 2780 | 2785 | 2785 | 2780 | 3512 |
| 636 | 20240426 | 092400 | 726996275 | 2785 | 2795 | 2795 | 2780 | 8428 |
| 637 | 20240426 | 092300 | 703523540 | 2795 | 2790 | 2795 | 2790 | 1094 |
| 638 | 20240426 | 092200 | 700471040 | 2795 | 2785 | 2795 | 2785 | 7252 |
| 639 | 20240426 | 092100 | 680243705 | 2785 | 2785 | 2790 | 2780 | 2862 |
| 640 | 20240426 | 092000 | 672273575 | 2785 | 2785 | 2790 | 2785 | 2855 |
| 641 | 20240426 | 091900 | 664322395 | 2785 | 2790 | 2795 | 2785 | 5460 |
| 642 | 20240426 | 091800 | 649093600 | 2790 | 2800 | 2800 | 2790 | 5560 |
| 643 | 20240426 | 091700 | 633571445 | 2800 | 2800 | 2805 | 2795 | 5898 |
| 644 | 20240426 | 091600 | 617049960 | 2800 | 2785 | 2800 | 2785 | 713 |
| 645 | 20240426 | 091500 | 615063625 | 2785 | 2810 | 2820 | 2785 | 49202 |
| 646 | 20240426 | 091400 | 477293460 | 2805 | 2790 | 2810 | 2785 | 6339 |
| 647 | 20240426 | 091300 | 459571670 | 2790 | 2790 | 2795 | 2785 | 3998 |
| 648 | 20240426 | 091200 | 448424320 | 2790 | 2785 | 2790 | 2785 | 9811 |
| 649 | 20240426 | 091100 | 421070110 | 2780 | 2780 | 2785 | 2780 | 2865 |
| 650 | 20240426 | 091000 | 413102190 | 2785 | 2780 | 2785 | 2780 | 3588 |
| 651 | 20240426 | 090900 | 403117275 | 2785 | 2785 | 2785 | 2780 | 7503 |
| 652 | 20240426 | 090800 | 382258050 | 2780 | 2780 | 2790 | 2780 | 2979 |
| 653 | 20240426 | 090700 | 373963965 | 2790 | 2785 | 2790 | 2780 | 7983 |
| 654 | 20240426 | 090600 | 351738330 | 2785 | 2780 | 2790 | 2780 | 2767 |
| 655 | 20240426 | 090500 | 344035820 | 2790 | 2780 | 2790 | 2775 | 11243 |
| 656 | 20240426 | 090400 | 312796570 | 2790 | 2785 | 2790 | 2770 | 19682 |
| 657 | 20240426 | 090300 | 258043150 | 2785 | 2775 | 2790 | 2770 | 9101 |
| 658 | 20240426 | 090200 | 232764725 | 2770 | 2780 | 2790 | 2770 | 30511 |
| 659 | 20240426 | 090100 | 148052580 | 2775 | 2805 | 2805 | 2770 | 20231 |
| 660 | 20240426 | 090000 | 91717255 | 2805 | 2795 | 2810 | 2795 | 24666 |