33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 80872 |
| 3 | 20231115 | 195500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231115 | 195400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231115 | 195300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231115 | 195200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231115 | 195100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231115 | 195000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231115 | 194900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231115 | 194800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231115 | 194700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231115 | 194600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231115 | 194500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231115 | 194400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231115 | 194300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231115 | 194200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231115 | 194100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231115 | 194000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231115 | 193900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231115 | 193800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231115 | 193700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231115 | 193600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231115 | 193500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231115 | 193400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231115 | 193300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231115 | 193200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231115 | 193100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231115 | 193000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231115 | 192900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231115 | 192800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231115 | 192700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231115 | 192600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 80872 |
| 33 | 20231115 | 192500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231115 | 192400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231115 | 192300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231115 | 192200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231115 | 192100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231115 | 192000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231115 | 191900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231115 | 191800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231115 | 191700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231115 | 191600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231115 | 191500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231115 | 191400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231115 | 191300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231115 | 191200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231115 | 191100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231115 | 191000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231115 | 190900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231115 | 190800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231115 | 190700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231115 | 190600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231115 | 190500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231115 | 190400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231115 | 190300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231115 | 190200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231115 | 190100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231115 | 190000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231115 | 185900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231115 | 185800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231115 | 185700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231115 | 185600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 80872 |
| 63 | 20231115 | 185500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231115 | 185400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231115 | 185300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231115 | 185200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231115 | 185100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231115 | 185000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231115 | 184900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231115 | 184800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231115 | 184700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231115 | 184600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231115 | 184500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231115 | 184400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231115 | 184300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231115 | 184200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231115 | 184100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231115 | 184000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231115 | 183900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231115 | 183800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231115 | 183700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231115 | 183600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231115 | 183500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231115 | 183400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231115 | 183300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231115 | 183200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231115 | 183100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231115 | 183000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231115 | 182900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231115 | 182800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231115 | 182700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231115 | 182600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 80872 |
| 93 | 20231115 | 182500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231115 | 182400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231115 | 182300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231115 | 182200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231115 | 182100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231115 | 182000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231115 | 181900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231115 | 181800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231115 | 181700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231115 | 181600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231115 | 181500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231115 | 181400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231115 | 181300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231115 | 181200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231115 | 181100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231115 | 181000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231115 | 180900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231115 | 180800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231115 | 180700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231115 | 180600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231115 | 180500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231115 | 180400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231115 | 180300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231115 | 180200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231115 | 180100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231115 | 180000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231115 | 175900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231115 | 175800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231115 | 175700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231115 | 175600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 80872 |
| 123 | 20231115 | 175500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231115 | 175400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231115 | 175300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231115 | 175200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231115 | 175100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231115 | 175000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231115 | 174900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231115 | 174800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231115 | 174700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231115 | 174600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231115 | 174500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231115 | 174400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231115 | 174300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231115 | 174200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231115 | 174100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231115 | 174000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231115 | 173900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231115 | 173800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231115 | 173700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231115 | 173600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231115 | 173500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231115 | 173400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231115 | 173300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231115 | 173200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231115 | 173100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231115 | 173000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231115 | 172900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231115 | 172800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231115 | 172700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231115 | 172600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 80872 |
| 153 | 20231115 | 172500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231115 | 172400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231115 | 172300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231115 | 172200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231115 | 172100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231115 | 172000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231115 | 171900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231115 | 171800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231115 | 171700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231115 | 171600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231115 | 171500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231115 | 171400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231115 | 171300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231115 | 171200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231115 | 171100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231115 | 171000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231115 | 170900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231115 | 170800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231115 | 170700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231115 | 170600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231115 | 170500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231115 | 170400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231115 | 170300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231115 | 170200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231115 | 170100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231115 | 170000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231115 | 165900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231115 | 165800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231115 | 165700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231115 | 165600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 80872 |
| 183 | 20231115 | 165500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231115 | 165400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231115 | 165300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231115 | 165200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231115 | 165100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231115 | 165000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231115 | 164900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231115 | 164800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231115 | 164700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231115 | 164600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231115 | 164500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231115 | 164400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231115 | 164300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231115 | 164200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231115 | 164100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231115 | 164000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231115 | 163900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231115 | 163800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231115 | 163700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231115 | 163600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231115 | 163500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231115 | 163400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231115 | 163300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231115 | 163200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231115 | 163100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231115 | 163000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231115 | 162900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20231115 | 162800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20231115 | 162700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20231115 | 162600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 80872 |
| 213 | 20231115 | 162500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20231115 | 162400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231115 | 162300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231115 | 162200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231115 | 162100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231115 | 162000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231115 | 161900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231115 | 161800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231115 | 161700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231115 | 161600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20231115 | 161500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20231115 | 161400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20231115 | 161300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20231115 | 161200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20231115 | 161100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20231115 | 161000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20231115 | 160900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20231115 | 160800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20231115 | 160700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20231115 | 160600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20231115 | 160500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20231115 | 160400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20231115 | 160300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20231115 | 160200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20231115 | 160100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20231115 | 160000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20231115 | 155900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20231115 | 155800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20231115 | 155700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20231115 | 155600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 80872 |
| 243 | 20231115 | 155500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20231115 | 155400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20231115 | 155300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20231115 | 155200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20231115 | 155100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20231115 | 155000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20231115 | 154900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20231115 | 154800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20231115 | 154700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20231115 | 154600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20231115 | 154500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20231115 | 154400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20231115 | 154300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20231115 | 154200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20231115 | 154100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20231115 | 154000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20231115 | 153900 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20231115 | 153800 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20231115 | 153700 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20231115 | 153600 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20231115 | 153500 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20231115 | 153400 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20231115 | 153300 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20231115 | 153200 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20231115 | 153100 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20231115 | 153000 | 21571477470 | 6300 | 6300 | 6300 | 6300 | 80872 |
| 269 | 20231115 | 152900 | 21061983870 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20231115 | 152800 | 21061983870 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20231115 | 152700 | 21061983870 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20231115 | 152600 | 21061983870 | 6430 | 6430 | 6430 | 6430 | 0 |
| 273 | 20231115 | 152500 | 21061983870 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20231115 | 152400 | 21061983870 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20231115 | 152300 | 21061983870 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20231115 | 152200 | 21061983870 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20231115 | 152100 | 21061983870 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20231115 | 152000 | 21061983870 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20231115 | 151900 | 21061983870 | 6430 | 6440 | 6450 | 6390 | 28888 |
| 280 | 20231115 | 151800 | 20876715040 | 6430 | 6440 | 6450 | 6420 | 9763 |
| 281 | 20231115 | 151700 | 20813925530 | 6450 | 6430 | 6450 | 6430 | 5222 |
| 282 | 20231115 | 151600 | 20780273470 | 6430 | 6430 | 6450 | 6420 | 9008 |
| 283 | 20231115 | 151500 | 20722341640 | 6430 | 6450 | 6460 | 6420 | 16211 |
| 284 | 20231115 | 151400 | 20618017360 | 6450 | 6460 | 6470 | 6450 | 4852 |
| 285 | 20231115 | 151300 | 20586701220 | 6460 | 6470 | 6480 | 6450 | 6059 |
| 286 | 20231115 | 151200 | 20547524030 | 6480 | 6450 | 6490 | 6450 | 3627 |
| 287 | 20231115 | 151100 | 20524100520 | 6460 | 6470 | 6490 | 6450 | 5653 |
| 288 | 20231115 | 151000 | 20487573840 | 6460 | 6470 | 6480 | 6460 | 5696 |
| 289 | 20231115 | 150900 | 20450704440 | 6470 | 6470 | 6500 | 6470 | 4106 |
| 290 | 20231115 | 150800 | 20424092070 | 6490 | 6500 | 6500 | 6470 | 1759 |
| 291 | 20231115 | 150700 | 20412692810 | 6500 | 6500 | 6500 | 6460 | 6325 |
| 292 | 20231115 | 150600 | 20371739820 | 6500 | 6520 | 6520 | 6480 | 5430 |
| 293 | 20231115 | 150500 | 20336491820 | 6520 | 6520 | 6530 | 6490 | 6317 |
| 294 | 20231115 | 150400 | 20295388830 | 6490 | 6510 | 6520 | 6490 | 10539 |
| 295 | 20231115 | 150300 | 20226855900 | 6510 | 6500 | 6510 | 6490 | 9437 |
| 296 | 20231115 | 150200 | 20165501770 | 6500 | 6510 | 6520 | 6500 | 15373 |
| 297 | 20231115 | 150100 | 20065462880 | 6500 | 6510 | 6540 | 6490 | 11515 |
| 298 | 20231115 | 150000 | 19990475610 | 6520 | 6480 | 6520 | 6470 | 8292 |
| 299 | 20231115 | 145900 | 19936594410 | 6480 | 6470 | 6480 | 6470 | 5219 |
| 300 | 20231115 | 145800 | 19902824030 | 6480 | 6470 | 6480 | 6470 | 3340 |
| 301 | 20231115 | 145700 | 19881195230 | 6470 | 6480 | 6490 | 6470 | 3168 |
| 302 | 20231115 | 145600 | 19860665160 | 6490 | 6480 | 6490 | 6470 | 4190 |
| 303 | 20231115 | 145500 | 19833497830 | 6470 | 6480 | 6480 | 6470 | 1835 |
| 304 | 20231115 | 145400 | 19821618870 | 6480 | 6490 | 6490 | 6480 | 736 |
| 305 | 20231115 | 145300 | 19816849560 | 6480 | 6480 | 6490 | 6480 | 765 |
| 306 | 20231115 | 145200 | 19811889320 | 6480 | 6480 | 6490 | 6480 | 1843 |
| 307 | 20231115 | 145100 | 19799946640 | 6480 | 6480 | 6490 | 6480 | 1113 |
| 308 | 20231115 | 145000 | 19792734370 | 6480 | 6470 | 6490 | 6460 | 1836 |
| 309 | 20231115 | 144900 | 19780851030 | 6470 | 6460 | 6480 | 6460 | 1686 |
| 310 | 20231115 | 144800 | 19769953210 | 6460 | 6480 | 6480 | 6460 | 5077 |
| 311 | 20231115 | 144700 | 19737137150 | 6480 | 6470 | 6480 | 6470 | 3278 |
| 312 | 20231115 | 144600 | 19715921030 | 6470 | 6470 | 6480 | 6470 | 3623 |
| 313 | 20231115 | 144500 | 19692476930 | 6470 | 6490 | 6490 | 6470 | 2838 |
| 314 | 20231115 | 144400 | 19674086150 | 6490 | 6510 | 6510 | 6480 | 4057 |
| 315 | 20231115 | 144300 | 19647739980 | 6510 | 6490 | 6510 | 6490 | 4853 |
| 316 | 20231115 | 144200 | 19616204390 | 6490 | 6490 | 6490 | 6480 | 2054 |
| 317 | 20231115 | 144100 | 19602875930 | 6490 | 6480 | 6490 | 6470 | 2389 |
| 318 | 20231115 | 144000 | 19587406020 | 6480 | 6480 | 6490 | 6470 | 4186 |
| 319 | 20231115 | 143900 | 19560292250 | 6490 | 6470 | 6490 | 6450 | 6267 |
| 320 | 20231115 | 143800 | 19519773320 | 6470 | 6460 | 6500 | 6460 | 5401 |
| 321 | 20231115 | 143700 | 19484762640 | 6460 | 6510 | 6510 | 6450 | 24289 |
| 322 | 20231115 | 143600 | 19327542190 | 6520 | 6530 | 6530 | 6520 | 2933 |
| 323 | 20231115 | 143500 | 19308416090 | 6520 | 6530 | 6530 | 6520 | 1590 |
| 324 | 20231115 | 143400 | 19298038540 | 6530 | 6530 | 6540 | 6530 | 1224 |
| 325 | 20231115 | 143300 | 19290045760 | 6530 | 6540 | 6540 | 6530 | 3452 |
| 326 | 20231115 | 143200 | 19267496240 | 6540 | 6530 | 6540 | 6520 | 2040 |
| 327 | 20231115 | 143100 | 19254176870 | 6530 | 6520 | 6530 | 6520 | 1490 |
| 328 | 20231115 | 143000 | 19244455750 | 6520 | 6510 | 6520 | 6510 | 1325 |
| 329 | 20231115 | 142900 | 19235827220 | 6500 | 6500 | 6510 | 6500 | 1286 |
| 330 | 20231115 | 142800 | 19227468090 | 6500 | 6500 | 6520 | 6480 | 4855 |
| 331 | 20231115 | 142700 | 19195957940 | 6520 | 6520 | 6520 | 6500 | 11252 |
| 332 | 20231115 | 142600 | 19122783330 | 6520 | 6520 | 6520 | 6510 | 5590 |
| 333 | 20231115 | 142500 | 19086391040 | 6520 | 6520 | 6530 | 6520 | 1193 |
| 334 | 20231115 | 142400 | 19078610670 | 6520 | 6510 | 6530 | 6510 | 1378 |
| 335 | 20231115 | 142300 | 19069633710 | 6510 | 6520 | 6520 | 6510 | 2775 |
| 336 | 20231115 | 142200 | 19051561120 | 6530 | 6530 | 6530 | 6520 | 421 |
| 337 | 20231115 | 142100 | 19048812990 | 6510 | 6520 | 6530 | 6510 | 6821 |
| 338 | 20231115 | 142000 | 19004375390 | 6530 | 6530 | 6540 | 6520 | 1929 |
| 339 | 20231115 | 141900 | 18991782220 | 6530 | 6520 | 6540 | 6520 | 2153 |
| 340 | 20231115 | 141800 | 18977730050 | 6530 | 6550 | 6550 | 6520 | 4923 |
| 341 | 20231115 | 141700 | 18945569370 | 6540 | 6540 | 6550 | 6540 | 374 |
| 342 | 20231115 | 141600 | 18943122050 | 6550 | 6550 | 6550 | 6540 | 1762 |
| 343 | 20231115 | 141500 | 18931592190 | 6550 | 6560 | 6560 | 6550 | 3521 |
| 344 | 20231115 | 141400 | 18908524200 | 6560 | 6560 | 6560 | 6550 | 701 |
| 345 | 20231115 | 141300 | 18903925880 | 6560 | 6560 | 6560 | 6560 | 739 |
| 346 | 20231115 | 141200 | 18899078040 | 6560 | 6540 | 6560 | 6540 | 1157 |
| 347 | 20231115 | 141100 | 18891503740 | 6540 | 6550 | 6550 | 6540 | 2019 |
| 348 | 20231115 | 141000 | 18878283350 | 6550 | 6570 | 6600 | 6550 | 6381 |
| 349 | 20231115 | 140900 | 18836317260 | 6570 | 6530 | 6570 | 6520 | 5916 |
| 350 | 20231115 | 140800 | 18797615710 | 6530 | 6520 | 6530 | 6510 | 9357 |
| 351 | 20231115 | 140700 | 18736606060 | 6510 | 6560 | 6570 | 6510 | 24163 |
| 352 | 20231115 | 140600 | 18578703750 | 6560 | 6560 | 6580 | 6560 | 178 |
| 353 | 20231115 | 140500 | 18577535460 | 6580 | 6560 | 6580 | 6560 | 2866 |
| 354 | 20231115 | 140400 | 18558723020 | 6560 | 6570 | 6570 | 6560 | 3164 |
| 355 | 20231115 | 140300 | 18537935560 | 6570 | 6580 | 6580 | 6560 | 2232 |
| 356 | 20231115 | 140200 | 18523283610 | 6580 | 6580 | 6580 | 6560 | 1554 |
| 357 | 20231115 | 140100 | 18513072520 | 6580 | 6580 | 6590 | 6570 | 2293 |
| 358 | 20231115 | 140000 | 18498000360 | 6590 | 6590 | 6590 | 6570 | 3079 |
| 359 | 20231115 | 135900 | 18477747320 | 6580 | 6590 | 6590 | 6580 | 1231 |
| 360 | 20231115 | 135800 | 18469646850 | 6590 | 6580 | 6590 | 6580 | 351 |
| 361 | 20231115 | 135700 | 18467334400 | 6590 | 6590 | 6590 | 6570 | 6105 |
| 362 | 20231115 | 135600 | 18427133740 | 6600 | 6620 | 6620 | 6600 | 2930 |
| 363 | 20231115 | 135500 | 18407785340 | 6610 | 6610 | 6610 | 6610 | 356 |
| 364 | 20231115 | 135400 | 18405432180 | 6600 | 6620 | 6620 | 6600 | 2519 |
| 365 | 20231115 | 135300 | 18388776820 | 6630 | 6630 | 6640 | 6620 | 2270 |
| 366 | 20231115 | 135200 | 18373726150 | 6620 | 6630 | 6640 | 6610 | 875 |
| 367 | 20231115 | 135100 | 18367936350 | 6630 | 6610 | 6640 | 6600 | 2976 |
| 368 | 20231115 | 135000 | 18348216680 | 6610 | 6620 | 6620 | 6600 | 2600 |
| 369 | 20231115 | 134900 | 18331053560 | 6620 | 6610 | 6620 | 6600 | 466 |
| 370 | 20231115 | 134800 | 18327973160 | 6600 | 6610 | 6610 | 6600 | 903 |
| 371 | 20231115 | 134700 | 18322004910 | 6610 | 6610 | 6610 | 6600 | 630 |
| 372 | 20231115 | 134600 | 18317846450 | 6610 | 6620 | 6620 | 6610 | 218 |
| 373 | 20231115 | 134500 | 18316405090 | 6610 | 6610 | 6630 | 6610 | 2450 |
| 374 | 20231115 | 134400 | 18300177130 | 6610 | 6630 | 6630 | 6610 | 1240 |
| 375 | 20231115 | 134300 | 18291967590 | 6620 | 6610 | 6620 | 6610 | 1793 |
| 376 | 20231115 | 134200 | 18280103930 | 6610 | 6580 | 6610 | 6580 | 1124 |
| 377 | 20231115 | 134100 | 18272686350 | 6590 | 6590 | 6600 | 6580 | 4719 |
| 378 | 20231115 | 134000 | 18241599640 | 6600 | 6590 | 6600 | 6590 | 1035 |
| 379 | 20231115 | 133900 | 18234778640 | 6590 | 6600 | 6600 | 6590 | 2606 |
| 380 | 20231115 | 133800 | 18217596830 | 6600 | 6600 | 6600 | 6590 | 984 |
| 381 | 20231115 | 133700 | 18211106930 | 6600 | 6600 | 6600 | 6600 | 212 |
| 382 | 20231115 | 133600 | 18209707730 | 6600 | 6590 | 6600 | 6590 | 1590 |
| 383 | 20231115 | 133500 | 18199226440 | 6590 | 6580 | 6590 | 6580 | 1887 |
| 384 | 20231115 | 133400 | 18186800650 | 6580 | 6600 | 6600 | 6580 | 2123 |
| 385 | 20231115 | 133300 | 18172810970 | 6590 | 6610 | 6610 | 6590 | 1128 |
| 386 | 20231115 | 133200 | 18165372340 | 6610 | 6600 | 6610 | 6590 | 3676 |
| 387 | 20231115 | 133100 | 18141090400 | 6600 | 6600 | 6600 | 6600 | 522 |
| 388 | 20231115 | 133000 | 18137645200 | 6600 | 6600 | 6610 | 6600 | 621 |
| 389 | 20231115 | 132900 | 18133544490 | 6600 | 6600 | 6610 | 6600 | 1807 |
| 390 | 20231115 | 132800 | 18121616650 | 6610 | 6590 | 6610 | 6590 | 1746 |
| 391 | 20231115 | 132700 | 18110098680 | 6590 | 6590 | 6610 | 6590 | 390 |
| 392 | 20231115 | 132600 | 18107525940 | 6590 | 6610 | 6610 | 6590 | 2912 |
| 393 | 20231115 | 132500 | 18088318500 | 6600 | 6610 | 6610 | 6600 | 1643 |
| 394 | 20231115 | 132400 | 18077463380 | 6600 | 6610 | 6610 | 6600 | 505 |
| 395 | 20231115 | 132300 | 18074126370 | 6620 | 6590 | 6620 | 6590 | 2220 |
| 396 | 20231115 | 132200 | 18059457840 | 6590 | 6610 | 6610 | 6590 | 1776 |
| 397 | 20231115 | 132100 | 18047736120 | 6590 | 6610 | 6610 | 6580 | 3114 |
| 398 | 20231115 | 132000 | 18027218500 | 6610 | 6600 | 6610 | 6590 | 4367 |
| 399 | 20231115 | 131900 | 17998417500 | 6600 | 6600 | 6610 | 6600 | 3979 |
| 400 | 20231115 | 131800 | 17972151090 | 6600 | 6610 | 6610 | 6600 | 363 |
| 401 | 20231115 | 131700 | 17969751680 | 6610 | 6610 | 6620 | 6600 | 29 |
| 402 | 20231115 | 131600 | 17969559990 | 6610 | 6610 | 6610 | 6610 | 495 |
| 403 | 20231115 | 131500 | 17966288040 | 6610 | 6610 | 6620 | 6600 | 1927 |
| 404 | 20231115 | 131400 | 17953568220 | 6610 | 6600 | 6610 | 6600 | 2314 |
| 405 | 20231115 | 131300 | 17938295390 | 6600 | 6600 | 6600 | 6600 | 1793 |
| 406 | 20231115 | 131200 | 17926461590 | 6600 | 6610 | 6610 | 6600 | 1461 |
| 407 | 20231115 | 131100 | 17916817860 | 6610 | 6620 | 6620 | 6600 | 783 |
| 408 | 20231115 | 131000 | 17911645090 | 6620 | 6620 | 6620 | 6610 | 395 |
| 409 | 20231115 | 130900 | 17909031000 | 6610 | 6610 | 6610 | 6600 | 2266 |
| 410 | 20231115 | 130800 | 17894070730 | 6610 | 6620 | 6630 | 6610 | 2189 |
| 411 | 20231115 | 130700 | 17879590980 | 6620 | 6620 | 6630 | 6620 | 1115 |
| 412 | 20231115 | 130600 | 17872209640 | 6620 | 6630 | 6630 | 6620 | 3711 |
| 413 | 20231115 | 130500 | 17847635330 | 6640 | 6640 | 6640 | 6630 | 1876 |
| 414 | 20231115 | 130400 | 17835192640 | 6630 | 6630 | 6640 | 6630 | 985 |
| 415 | 20231115 | 130300 | 17828656940 | 6640 | 6640 | 6650 | 6630 | 970 |
| 416 | 20231115 | 130200 | 17822218100 | 6650 | 6640 | 6650 | 6630 | 910 |
| 417 | 20231115 | 130100 | 17816176230 | 6650 | 6630 | 6650 | 6630 | 2596 |
| 418 | 20231115 | 130000 | 17798937290 | 6640 | 6630 | 6640 | 6620 | 4083 |
| 419 | 20231115 | 125900 | 17771886400 | 6630 | 6630 | 6630 | 6620 | 2910 |
| 420 | 20231115 | 125800 | 17752611960 | 6630 | 6630 | 6640 | 6630 | 1948 |
| 421 | 20231115 | 125700 | 17739696700 | 6630 | 6640 | 6640 | 6630 | 268 |
| 422 | 20231115 | 125600 | 17737918610 | 6640 | 6630 | 6640 | 6620 | 1053 |
| 423 | 20231115 | 125500 | 17730936120 | 6630 | 6620 | 6630 | 6610 | 4443 |
| 424 | 20231115 | 125400 | 17701493140 | 6630 | 6630 | 6640 | 6610 | 1686 |
| 425 | 20231115 | 125300 | 17690326750 | 6630 | 6640 | 6640 | 6630 | 1506 |
| 426 | 20231115 | 125200 | 17680339360 | 6630 | 6630 | 6650 | 6630 | 1720 |
| 427 | 20231115 | 125100 | 17668935680 | 6640 | 6660 | 6660 | 6640 | 2179 |
| 428 | 20231115 | 125000 | 17654444590 | 6660 | 6630 | 6660 | 6630 | 1593 |
| 429 | 20231115 | 124900 | 17643853420 | 6620 | 6630 | 6660 | 6620 | 4789 |
| 430 | 20231115 | 124800 | 17612001780 | 6620 | 6630 | 6640 | 6620 | 6601 |
| 431 | 20231115 | 124700 | 17568258140 | 6640 | 6640 | 6650 | 6630 | 2120 |
| 432 | 20231115 | 124600 | 17554167810 | 6640 | 6630 | 6640 | 6620 | 1114 |
| 433 | 20231115 | 124500 | 17546780050 | 6610 | 6610 | 6620 | 6600 | 2869 |
| 434 | 20231115 | 124400 | 17527806870 | 6600 | 6600 | 6610 | 6600 | 1537 |
| 435 | 20231115 | 124300 | 17517661660 | 6600 | 6590 | 6610 | 6590 | 1557 |
| 436 | 20231115 | 124200 | 17507387260 | 6600 | 6580 | 6600 | 6580 | 2742 |
| 437 | 20231115 | 124100 | 17489317920 | 6590 | 6610 | 6620 | 6580 | 6355 |
| 438 | 20231115 | 124000 | 17447390360 | 6620 | 6620 | 6620 | 6610 | 3430 |
| 439 | 20231115 | 123900 | 17424716120 | 6620 | 6630 | 6630 | 6620 | 1898 |
| 440 | 20231115 | 123800 | 17412140950 | 6630 | 6620 | 6630 | 6620 | 896 |
| 441 | 20231115 | 123700 | 17406208430 | 6620 | 6630 | 6630 | 6620 | 921 |
| 442 | 20231115 | 123600 | 17400107910 | 6620 | 6630 | 6630 | 6620 | 1218 |
| 443 | 20231115 | 123500 | 17392044230 | 6620 | 6640 | 6640 | 6620 | 4399 |
| 444 | 20231115 | 123400 | 17362886770 | 6640 | 6660 | 6660 | 6640 | 3643 |
| 445 | 20231115 | 123300 | 17338662650 | 6650 | 6660 | 6670 | 6650 | 1944 |
| 446 | 20231115 | 123200 | 17325726010 | 6660 | 6640 | 6660 | 6640 | 5070 |
| 447 | 20231115 | 123100 | 17291995740 | 6650 | 6640 | 6650 | 6640 | 854 |
| 448 | 20231115 | 123000 | 17286325050 | 6640 | 6640 | 6640 | 6640 | 2021 |
| 449 | 20231115 | 122900 | 17272905610 | 6640 | 6650 | 6660 | 6640 | 1975 |
| 450 | 20231115 | 122800 | 17259773070 | 6660 | 6640 | 6660 | 6640 | 607 |
| 451 | 20231115 | 122700 | 17255739430 | 6640 | 6650 | 6650 | 6630 | 1762 |
| 452 | 20231115 | 122600 | 17244030190 | 6650 | 6660 | 6660 | 6650 | 3179 |
| 453 | 20231115 | 122500 | 17222858710 | 6650 | 6630 | 6650 | 6630 | 1052 |
| 454 | 20231115 | 122400 | 17215865220 | 6640 | 6640 | 6650 | 6630 | 2388 |
| 455 | 20231115 | 122300 | 17200009650 | 6640 | 6630 | 6640 | 6630 | 987 |
| 456 | 20231115 | 122200 | 17193458500 | 6630 | 6630 | 6640 | 6620 | 1008 |
| 457 | 20231115 | 122100 | 17186777020 | 6630 | 6630 | 6640 | 6620 | 385 |
| 458 | 20231115 | 122000 | 17184224870 | 6630 | 6640 | 6640 | 6630 | 1099 |
| 459 | 20231115 | 121900 | 17176938110 | 6640 | 6640 | 6640 | 6630 | 747 |
| 460 | 20231115 | 121800 | 17171984250 | 6630 | 6640 | 6650 | 6630 | 1435 |
| 461 | 20231115 | 121700 | 17162455790 | 6640 | 6620 | 6640 | 6610 | 1857 |
| 462 | 20231115 | 121600 | 17150170280 | 6620 | 6640 | 6640 | 6620 | 2404 |
| 463 | 20231115 | 121500 | 17134249280 | 6630 | 6650 | 6650 | 6630 | 2302 |
| 464 | 20231115 | 121400 | 17118958330 | 6640 | 6660 | 6660 | 6640 | 3515 |
| 465 | 20231115 | 121300 | 17095582090 | 6670 | 6660 | 6670 | 6650 | 2682 |
| 466 | 20231115 | 121200 | 17077720010 | 6660 | 6650 | 6670 | 6640 | 4333 |
| 467 | 20231115 | 121100 | 17048884470 | 6650 | 6630 | 6650 | 6630 | 2530 |
| 468 | 20231115 | 121000 | 17032093590 | 6630 | 6640 | 6640 | 6630 | 243 |
| 469 | 20231115 | 120900 | 17030482390 | 6630 | 6640 | 6640 | 6630 | 2053 |
| 470 | 20231115 | 120800 | 17016864370 | 6640 | 6630 | 6650 | 6630 | 1444 |
| 471 | 20231115 | 120700 | 17007269650 | 6640 | 6650 | 6660 | 6640 | 4136 |
| 472 | 20231115 | 120600 | 16979772880 | 6640 | 6640 | 6640 | 6630 | 4490 |
| 473 | 20231115 | 120500 | 16949969400 | 6640 | 6610 | 6640 | 6610 | 2462 |
| 474 | 20231115 | 120400 | 16933652620 | 6610 | 6620 | 6630 | 6610 | 1222 |
| 475 | 20231115 | 120300 | 16925556800 | 6620 | 6630 | 6630 | 6610 | 2933 |
| 476 | 20231115 | 120200 | 16906150560 | 6640 | 6630 | 6640 | 6630 | 3445 |
| 477 | 20231115 | 120100 | 16883295970 | 6630 | 6620 | 6630 | 6620 | 670 |
| 478 | 20231115 | 120000 | 16878858950 | 6640 | 6620 | 6640 | 6620 | 970 |
| 479 | 20231115 | 115900 | 16872427600 | 6630 | 6610 | 6640 | 6610 | 4969 |
| 480 | 20231115 | 115800 | 16839492230 | 6620 | 6630 | 6630 | 6620 | 1622 |
| 481 | 20231115 | 115700 | 16828754520 | 6620 | 6640 | 6650 | 6620 | 7899 |
| 482 | 20231115 | 115600 | 16776307990 | 6640 | 6590 | 6640 | 6590 | 5835 |
| 483 | 20231115 | 115500 | 16737704910 | 6590 | 6590 | 6600 | 6580 | 3453 |
| 484 | 20231115 | 115400 | 16714934660 | 6590 | 6590 | 6600 | 6580 | 1496 |
| 485 | 20231115 | 115300 | 16705083150 | 6590 | 6600 | 6600 | 6590 | 722 |
| 486 | 20231115 | 115200 | 16700325030 | 6590 | 6580 | 6590 | 6580 | 1307 |
| 487 | 20231115 | 115100 | 16691711910 | 6580 | 6590 | 6590 | 6580 | 465 |
| 488 | 20231115 | 115000 | 16688647610 | 6580 | 6580 | 6590 | 6580 | 856 |
| 489 | 20231115 | 114900 | 16683011650 | 6590 | 6590 | 6600 | 6590 | 2763 |
| 490 | 20231115 | 114800 | 16664797910 | 6590 | 6590 | 6600 | 6590 | 648 |
| 491 | 20231115 | 114700 | 16660527480 | 6590 | 6590 | 6600 | 6580 | 1768 |
| 492 | 20231115 | 114600 | 16648876360 | 6580 | 6580 | 6580 | 6560 | 2997 |
| 493 | 20231115 | 114500 | 16629182680 | 6580 | 6550 | 6580 | 6550 | 2780 |
| 494 | 20231115 | 114400 | 16610938370 | 6550 | 6560 | 6580 | 6550 | 3240 |
| 495 | 20231115 | 114300 | 16589680720 | 6570 | 6580 | 6580 | 6550 | 17056 |
| 496 | 20231115 | 114200 | 16477759580 | 6580 | 6590 | 6600 | 6580 | 5724 |
| 497 | 20231115 | 114100 | 16440059530 | 6590 | 6600 | 6600 | 6580 | 5769 |
| 498 | 20231115 | 114000 | 16402061880 | 6590 | 6600 | 6600 | 6590 | 490 |
| 499 | 20231115 | 113900 | 16398830910 | 6600 | 6600 | 6610 | 6600 | 997 |
| 500 | 20231115 | 113800 | 16392249690 | 6600 | 6600 | 6610 | 6600 | 2761 |
| 501 | 20231115 | 113700 | 16374022800 | 6600 | 6600 | 6610 | 6600 | 2278 |
| 502 | 20231115 | 113600 | 16358969230 | 6610 | 6610 | 6610 | 6610 | 773 |
| 503 | 20231115 | 113500 | 16353859700 | 6610 | 6610 | 6610 | 6600 | 749 |
| 504 | 20231115 | 113400 | 16348912330 | 6600 | 6600 | 6610 | 6590 | 2548 |
| 505 | 20231115 | 113300 | 16332111300 | 6590 | 6610 | 6610 | 6590 | 1929 |
| 506 | 20231115 | 113200 | 16319389610 | 6610 | 6600 | 6620 | 6600 | 1428 |
| 507 | 20231115 | 113100 | 16309961440 | 6600 | 6600 | 6620 | 6600 | 1073 |
| 508 | 20231115 | 113000 | 16302870450 | 6600 | 6590 | 6600 | 6590 | 5135 |
| 509 | 20231115 | 112900 | 16269019660 | 6600 | 6590 | 6600 | 6590 | 1394 |
| 510 | 20231115 | 112800 | 16259826680 | 6590 | 6590 | 6600 | 6590 | 3585 |
| 511 | 20231115 | 112700 | 16236193880 | 6590 | 6600 | 6610 | 6590 | 5267 |
| 512 | 20231115 | 112600 | 16201445780 | 6600 | 6570 | 6610 | 6570 | 4058 |
| 513 | 20231115 | 112500 | 16174700620 | 6570 | 6620 | 6620 | 6570 | 27645 |
| 514 | 20231115 | 112400 | 15992418580 | 6620 | 6630 | 6640 | 6620 | 8093 |
| 515 | 20231115 | 112300 | 15938772330 | 6630 | 6650 | 6650 | 6630 | 6605 |
| 516 | 20231115 | 112200 | 15894932880 | 6650 | 6640 | 6650 | 6630 | 2608 |
| 517 | 20231115 | 112100 | 15877611710 | 6630 | 6630 | 6650 | 6630 | 2691 |
| 518 | 20231115 | 112000 | 15859768140 | 6630 | 6630 | 6630 | 6620 | 4672 |
| 519 | 20231115 | 111900 | 15828804360 | 6630 | 6650 | 6650 | 6630 | 6606 |
| 520 | 20231115 | 111800 | 15784963260 | 6650 | 6660 | 6670 | 6650 | 4398 |
| 521 | 20231115 | 111700 | 15755708080 | 6660 | 6660 | 6670 | 6660 | 826 |
| 522 | 20231115 | 111600 | 15750206910 | 6660 | 6660 | 6670 | 6650 | 5746 |
| 523 | 20231115 | 111500 | 15711944810 | 6660 | 6690 | 6690 | 6660 | 6370 |
| 524 | 20231115 | 111400 | 15669425160 | 6680 | 6690 | 6700 | 6680 | 9492 |
| 525 | 20231115 | 111300 | 15605927100 | 6700 | 6680 | 6700 | 6680 | 5502 |
| 526 | 20231115 | 111200 | 15569118320 | 6690 | 6660 | 6690 | 6660 | 4354 |
| 527 | 20231115 | 111100 | 15540059640 | 6670 | 6670 | 6680 | 6660 | 2311 |
| 528 | 20231115 | 111000 | 15524647700 | 6680 | 6660 | 6680 | 6660 | 2401 |
| 529 | 20231115 | 110900 | 15508621410 | 6670 | 6670 | 6670 | 6650 | 3391 |
| 530 | 20231115 | 110800 | 15486038260 | 6670 | 6660 | 6670 | 6650 | 1836 |
| 531 | 20231115 | 110700 | 15473812950 | 6660 | 6670 | 6670 | 6660 | 2142 |
| 532 | 20231115 | 110600 | 15459544750 | 6670 | 6670 | 6680 | 6670 | 1140 |
| 533 | 20231115 | 110500 | 15451940300 | 6670 | 6680 | 6680 | 6670 | 2263 |
| 534 | 20231115 | 110400 | 15436828610 | 6670 | 6660 | 6680 | 6650 | 6061 |
| 535 | 20231115 | 110300 | 15396450330 | 6660 | 6680 | 6680 | 6660 | 2145 |
| 536 | 20231115 | 110200 | 15382134810 | 6670 | 6650 | 6670 | 6650 | 1183 |
| 537 | 20231115 | 110100 | 15374263940 | 6650 | 6640 | 6660 | 6640 | 3043 |
| 538 | 20231115 | 110000 | 15354047490 | 6640 | 6640 | 6650 | 6630 | 4118 |
| 539 | 20231115 | 105900 | 15326710160 | 6640 | 6650 | 6650 | 6640 | 5510 |
| 540 | 20231115 | 105800 | 15290097280 | 6640 | 6680 | 6680 | 6640 | 5247 |
| 541 | 20231115 | 105700 | 15255182420 | 6670 | 6690 | 6690 | 6670 | 11142 |
| 542 | 20231115 | 105600 | 15180806200 | 6690 | 6720 | 6720 | 6680 | 12684 |
| 543 | 20231115 | 105500 | 15095862530 | 6730 | 6680 | 6740 | 6670 | 56233 |
| 544 | 20231115 | 105400 | 14718906970 | 6690 | 6650 | 6700 | 6640 | 23361 |
| 545 | 20231115 | 105300 | 14562768060 | 6650 | 6630 | 6650 | 6630 | 1847 |
| 546 | 20231115 | 105200 | 14550501430 | 6630 | 6650 | 6660 | 6630 | 2971 |
| 547 | 20231115 | 105100 | 14530786380 | 6660 | 6650 | 6660 | 6650 | 1604 |
| 548 | 20231115 | 105000 | 14520114350 | 6660 | 6630 | 6660 | 6620 | 4226 |
| 549 | 20231115 | 104900 | 14492064280 | 6630 | 6630 | 6630 | 6620 | 1408 |
| 550 | 20231115 | 104800 | 14482738050 | 6630 | 6620 | 6630 | 6610 | 1976 |
| 551 | 20231115 | 104700 | 14469649860 | 6630 | 6630 | 6630 | 6620 | 961 |
| 552 | 20231115 | 104600 | 14463281480 | 6630 | 6620 | 6630 | 6610 | 1927 |
| 553 | 20231115 | 104500 | 14450535310 | 6610 | 6640 | 6640 | 6610 | 10052 |
| 554 | 20231115 | 104400 | 14384016650 | 6650 | 6640 | 6650 | 6640 | 1478 |
| 555 | 20231115 | 104300 | 14374199050 | 6640 | 6650 | 6660 | 6640 | 2279 |
| 556 | 20231115 | 104200 | 14359043750 | 6650 | 6630 | 6670 | 6620 | 10842 |
| 557 | 20231115 | 104100 | 14286904210 | 6620 | 6610 | 6640 | 6610 | 7791 |
| 558 | 20231115 | 104000 | 14235367840 | 6620 | 6620 | 6630 | 6610 | 7447 |
| 559 | 20231115 | 103900 | 14186056740 | 6630 | 6620 | 6630 | 6610 | 1992 |
| 560 | 20231115 | 103800 | 14172870500 | 6620 | 6630 | 6640 | 6610 | 11868 |
| 561 | 20231115 | 103700 | 14094268650 | 6630 | 6640 | 6640 | 6630 | 4542 |
| 562 | 20231115 | 103600 | 14064122690 | 6630 | 6650 | 6650 | 6630 | 4323 |
| 563 | 20231115 | 103500 | 14035433050 | 6650 | 6650 | 6650 | 6640 | 4271 |
| 564 | 20231115 | 103400 | 14007035000 | 6650 | 6670 | 6680 | 6650 | 3943 |
| 565 | 20231115 | 103300 | 13980769940 | 6660 | 6660 | 6670 | 6650 | 6507 |
| 566 | 20231115 | 103200 | 13937460160 | 6670 | 6680 | 6700 | 6660 | 9201 |
| 567 | 20231115 | 103100 | 13875982810 | 6680 | 6700 | 6710 | 6680 | 12717 |
| 568 | 20231115 | 103000 | 13790858510 | 6690 | 6680 | 6720 | 6660 | 19961 |
| 569 | 20231115 | 102900 | 13657284740 | 6690 | 6640 | 6690 | 6630 | 13541 |
| 570 | 20231115 | 102800 | 13567132170 | 6640 | 6630 | 6640 | 6620 | 4130 |
| 571 | 20231115 | 102700 | 13539748650 | 6630 | 6630 | 6640 | 6620 | 1441 |
| 572 | 20231115 | 102600 | 13530195420 | 6620 | 6640 | 6640 | 6620 | 6479 |
| 573 | 20231115 | 102500 | 13487289500 | 6630 | 6660 | 6660 | 6630 | 6872 |
| 574 | 20231115 | 102400 | 13441673200 | 6660 | 6660 | 6660 | 6640 | 3412 |
| 575 | 20231115 | 102300 | 13418984450 | 6650 | 6650 | 6670 | 6640 | 8425 |
| 576 | 20231115 | 102200 | 13362901180 | 6650 | 6610 | 6650 | 6610 | 4752 |
| 577 | 20231115 | 102100 | 13331399370 | 6610 | 6660 | 6680 | 6600 | 16433 |
| 578 | 20231115 | 102000 | 13222434200 | 6670 | 6660 | 6680 | 6650 | 7105 |
| 579 | 20231115 | 101900 | 13175067010 | 6650 | 6620 | 6650 | 6610 | 6925 |
| 580 | 20231115 | 101800 | 13129180860 | 6610 | 6640 | 6650 | 6610 | 8979 |
| 581 | 20231115 | 101700 | 13069699220 | 6650 | 6650 | 6660 | 6640 | 6176 |
| 582 | 20231115 | 101600 | 13028635420 | 6650 | 6650 | 6660 | 6640 | 3631 |
| 583 | 20231115 | 101500 | 13004482390 | 6650 | 6610 | 6650 | 6600 | 13397 |
| 584 | 20231115 | 101400 | 12915719830 | 6610 | 6640 | 6640 | 6590 | 25239 |
| 585 | 20231115 | 101300 | 12748942210 | 6640 | 6630 | 6650 | 6630 | 5481 |
| 586 | 20231115 | 101200 | 12712578570 | 6630 | 6650 | 6650 | 6620 | 6721 |
| 587 | 20231115 | 101100 | 12668000750 | 6640 | 6650 | 6650 | 6630 | 11324 |
| 588 | 20231115 | 101000 | 12592817190 | 6650 | 6650 | 6660 | 6640 | 10779 |
| 589 | 20231115 | 100900 | 12521086490 | 6650 | 6670 | 6670 | 6630 | 13830 |
| 590 | 20231115 | 100800 | 12429108770 | 6670 | 6710 | 6710 | 6650 | 19345 |
| 591 | 20231115 | 100700 | 12300005310 | 6720 | 6690 | 6730 | 6670 | 18380 |
| 592 | 20231115 | 100600 | 12177001480 | 6690 | 6730 | 6790 | 6680 | 40600 |
| 593 | 20231115 | 100500 | 11903325320 | 6740 | 6700 | 6740 | 6680 | 14942 |
| 594 | 20231115 | 100400 | 11803077640 | 6690 | 6740 | 6740 | 6660 | 24515 |
| 595 | 20231115 | 100300 | 11639115780 | 6730 | 6690 | 6750 | 6670 | 17050 |
| 596 | 20231115 | 100200 | 11524664080 | 6680 | 6720 | 6730 | 6680 | 22881 |
| 597 | 20231115 | 100100 | 11371231230 | 6720 | 6720 | 6750 | 6670 | 49109 |
| 598 | 20231115 | 100000 | 11041713750 | 6720 | 6750 | 6810 | 6720 | 79374 |
| 599 | 20231115 | 095900 | 10503897310 | 6740 | 6760 | 6820 | 6700 | 79131 |
| 600 | 20231115 | 095800 | 9969240820 | 6770 | 6820 | 6850 | 6740 | 166865 |
| 601 | 20231115 | 095700 | 8836762090 | 6820 | 6600 | 6910 | 6570 | 174760 |
| 602 | 20231115 | 095600 | 7650629460 | 6610 | 6600 | 6620 | 6560 | 16947 |
| 603 | 20231115 | 095500 | 7538823570 | 6590 | 6570 | 6600 | 6560 | 12467 |
| 604 | 20231115 | 095400 | 7456755430 | 6570 | 6530 | 6570 | 6530 | 6742 |
| 605 | 20231115 | 095300 | 7412552120 | 6530 | 6540 | 6550 | 6530 | 4000 |
| 606 | 20231115 | 095200 | 7386395070 | 6540 | 6530 | 6550 | 6530 | 1963 |
| 607 | 20231115 | 095100 | 7373567930 | 6530 | 6540 | 6540 | 6530 | 1693 |
| 608 | 20231115 | 095000 | 7362502200 | 6540 | 6540 | 6540 | 6520 | 982 |
| 609 | 20231115 | 094900 | 7356093900 | 6540 | 6530 | 6540 | 6520 | 3123 |
| 610 | 20231115 | 094800 | 7335713660 | 6530 | 6510 | 6530 | 6510 | 268 |
| 611 | 20231115 | 094700 | 7333968020 | 6510 | 6510 | 6530 | 6500 | 3282 |
| 612 | 20231115 | 094600 | 7312594100 | 6510 | 6520 | 6520 | 6510 | 4363 |
| 613 | 20231115 | 094500 | 7284182030 | 6520 | 6530 | 6540 | 6520 | 4190 |
| 614 | 20231115 | 094400 | 7256856800 | 6530 | 6520 | 6540 | 6520 | 1996 |
| 615 | 20231115 | 094300 | 7243832860 | 6520 | 6530 | 6530 | 6520 | 2303 |
| 616 | 20231115 | 094200 | 7228810510 | 6530 | 6550 | 6560 | 6530 | 3650 |
| 617 | 20231115 | 094100 | 7204950400 | 6550 | 6550 | 6560 | 6540 | 4349 |
| 618 | 20231115 | 094000 | 7176458820 | 6560 | 6540 | 6580 | 6540 | 4217 |
| 619 | 20231115 | 093900 | 7148790860 | 6550 | 6530 | 6550 | 6530 | 6667 |
| 620 | 20231115 | 093800 | 7105196850 | 6530 | 6520 | 6540 | 6520 | 5412 |
| 621 | 20231115 | 093700 | 7069877120 | 6520 | 6530 | 6540 | 6510 | 9312 |
| 622 | 20231115 | 093600 | 7009142700 | 6530 | 6500 | 6530 | 6500 | 11150 |
| 623 | 20231115 | 093500 | 6936590890 | 6500 | 6520 | 6530 | 6500 | 15386 |
| 624 | 20231115 | 093400 | 6836463340 | 6520 | 6530 | 6530 | 6510 | 10341 |
| 625 | 20231115 | 093300 | 6769035360 | 6530 | 6550 | 6550 | 6520 | 6355 |
| 626 | 20231115 | 093200 | 6727540220 | 6550 | 6570 | 6570 | 6550 | 1948 |
| 627 | 20231115 | 093100 | 6714759980 | 6560 | 6530 | 6560 | 6520 | 8767 |
| 628 | 20231115 | 093000 | 6657477490 | 6530 | 6550 | 6560 | 6530 | 9639 |
| 629 | 20231115 | 092900 | 6594418950 | 6560 | 6560 | 6580 | 6540 | 8093 |
| 630 | 20231115 | 092800 | 6541324530 | 6580 | 6560 | 6600 | 6550 | 14162 |
| 631 | 20231115 | 092700 | 6448172800 | 6550 | 6530 | 6560 | 6520 | 3497 |
| 632 | 20231115 | 092600 | 6425301520 | 6520 | 6520 | 6540 | 6510 | 17195 |
| 633 | 20231115 | 092500 | 6313180670 | 6510 | 6550 | 6560 | 6510 | 15535 |
| 634 | 20231115 | 092400 | 6211678290 | 6560 | 6550 | 6560 | 6540 | 4998 |
| 635 | 20231115 | 092300 | 6178939090 | 6560 | 6560 | 6570 | 6550 | 6366 |
| 636 | 20231115 | 092200 | 6137225220 | 6550 | 6580 | 6580 | 6550 | 6258 |
| 637 | 20231115 | 092100 | 6096209460 | 6580 | 6590 | 6610 | 6560 | 10190 |
| 638 | 20231115 | 092000 | 6029124040 | 6590 | 6590 | 6630 | 6580 | 12271 |
| 639 | 20231115 | 091900 | 5948123580 | 6590 | 6620 | 6620 | 6580 | 10610 |
| 640 | 20231115 | 091800 | 5878116010 | 6620 | 6570 | 6630 | 6560 | 12155 |
| 641 | 20231115 | 091700 | 5797908710 | 6570 | 6550 | 6580 | 6540 | 5453 |
| 642 | 20231115 | 091600 | 5762117750 | 6540 | 6560 | 6560 | 6530 | 19466 |
| 643 | 20231115 | 091500 | 5634849440 | 6560 | 6550 | 6570 | 6550 | 7127 |
| 644 | 20231115 | 091400 | 5588151910 | 6550 | 6590 | 6600 | 6530 | 32585 |
| 645 | 20231115 | 091300 | 5374313730 | 6590 | 6600 | 6610 | 6580 | 7894 |
| 646 | 20231115 | 091200 | 5322270880 | 6600 | 6600 | 6670 | 6590 | 15360 |
| 647 | 20231115 | 091100 | 5220248550 | 6600 | 6630 | 6630 | 6590 | 19416 |
| 648 | 20231115 | 091000 | 5091935740 | 6630 | 6660 | 6710 | 6630 | 38603 |
| 649 | 20231115 | 090900 | 4834189670 | 6660 | 6570 | 6660 | 6570 | 25148 |
| 650 | 20231115 | 090800 | 4667949650 | 6570 | 6590 | 6600 | 6560 | 15290 |
| 651 | 20231115 | 090700 | 4567378540 | 6590 | 6620 | 6630 | 6580 | 11082 |
| 652 | 20231115 | 090600 | 4494157010 | 6620 | 6590 | 6670 | 6590 | 26122 |
| 653 | 20231115 | 090500 | 4321081530 | 6590 | 6560 | 6650 | 6530 | 19237 |
| 654 | 20231115 | 090400 | 4194318680 | 6550 | 6660 | 6690 | 6550 | 57985 |
| 655 | 20231115 | 090300 | 3810385240 | 6660 | 6660 | 6690 | 6620 | 55445 |
| 656 | 20231115 | 090200 | 3441410560 | 6660 | 6620 | 6720 | 6600 | 109529 |
| 657 | 20231115 | 090100 | 2712056150 | 6620 | 6700 | 6700 | 6560 | 114511 |
| 658 | 20231115 | 090000 | 1952697150 | 6700 | 6590 | 6810 | 6570 | 293697 |