33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 185063 |
| 3 | 20240924 | 195900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20240924 | 195800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20240924 | 195700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20240924 | 195600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20240924 | 195500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20240924 | 195400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20240924 | 195300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20240924 | 195200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20240924 | 195100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20240924 | 195000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20240924 | 194900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20240924 | 194800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20240924 | 194700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20240924 | 194600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20240924 | 194500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20240924 | 194400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20240924 | 194300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20240924 | 194200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20240924 | 194100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20240924 | 194000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20240924 | 193900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20240924 | 193800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20240924 | 193700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20240924 | 193600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20240924 | 193500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20240924 | 193400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20240924 | 193300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20240924 | 193200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20240924 | 193100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20240924 | 193000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 185063 |
| 33 | 20240924 | 192900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20240924 | 192800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20240924 | 192700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20240924 | 192600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20240924 | 192500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20240924 | 192400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20240924 | 192300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20240924 | 192200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20240924 | 192100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20240924 | 192000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20240924 | 191900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20240924 | 191800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20240924 | 191700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20240924 | 191600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20240924 | 191500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20240924 | 191400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20240924 | 191300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20240924 | 191200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20240924 | 191100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20240924 | 191000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20240924 | 190900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20240924 | 190800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20240924 | 190700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20240924 | 190600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20240924 | 190500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20240924 | 190400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20240924 | 190300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20240924 | 190200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20240924 | 190100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20240924 | 190000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 185063 |
| 63 | 20240924 | 185900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20240924 | 185800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20240924 | 185700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20240924 | 185600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20240924 | 185500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20240924 | 185400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20240924 | 185300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20240924 | 185200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20240924 | 185100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20240924 | 185000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20240924 | 184900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20240924 | 184800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20240924 | 184700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20240924 | 184600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20240924 | 184500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20240924 | 184400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20240924 | 184300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20240924 | 184200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20240924 | 184100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20240924 | 184000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20240924 | 183900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20240924 | 183800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20240924 | 183700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20240924 | 183600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20240924 | 183500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20240924 | 183400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20240924 | 183300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20240924 | 183200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20240924 | 183100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20240924 | 183000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 185063 |
| 93 | 20240924 | 182900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20240924 | 182800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20240924 | 182700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20240924 | 182600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20240924 | 182500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20240924 | 182400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20240924 | 182300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20240924 | 182200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20240924 | 182100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20240924 | 182000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20240924 | 181900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20240924 | 181800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20240924 | 181700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20240924 | 181600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20240924 | 181500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20240924 | 181400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20240924 | 181300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20240924 | 181200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20240924 | 181100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20240924 | 181000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20240924 | 180900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20240924 | 180800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20240924 | 180700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20240924 | 180600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20240924 | 180500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20240924 | 180400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20240924 | 180300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20240924 | 180200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20240924 | 180100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20240924 | 180000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 185063 |
| 123 | 20240924 | 175900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20240924 | 175800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20240924 | 175700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20240924 | 175600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20240924 | 175500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20240924 | 175400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20240924 | 175300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20240924 | 175200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20240924 | 175100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20240924 | 175000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20240924 | 174900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20240924 | 174800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20240924 | 174700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20240924 | 174600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20240924 | 174500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20240924 | 174400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20240924 | 174300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20240924 | 174200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20240924 | 174100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20240924 | 174000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20240924 | 173900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20240924 | 173800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20240924 | 173700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20240924 | 173600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20240924 | 173500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20240924 | 173400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20240924 | 173300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20240924 | 173200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20240924 | 173100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20240924 | 173000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 185063 |
| 153 | 20240924 | 172900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20240924 | 172800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20240924 | 172700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20240924 | 172600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20240924 | 172500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20240924 | 172400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20240924 | 172300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20240924 | 172200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20240924 | 172100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20240924 | 172000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20240924 | 171900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20240924 | 171800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20240924 | 171700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20240924 | 171600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20240924 | 171500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20240924 | 171400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20240924 | 171300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20240924 | 171200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20240924 | 171100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20240924 | 171000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20240924 | 170900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20240924 | 170800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20240924 | 170700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20240924 | 170600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20240924 | 170500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20240924 | 170400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20240924 | 170300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20240924 | 170200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20240924 | 170100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20240924 | 170000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 185063 |
| 183 | 20240924 | 165900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20240924 | 165800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20240924 | 165700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20240924 | 165600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20240924 | 165500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20240924 | 165400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20240924 | 165300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20240924 | 165200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20240924 | 165100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20240924 | 165000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20240924 | 164900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20240924 | 164800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240924 | 164700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240924 | 164600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240924 | 164500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240924 | 164400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240924 | 164300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240924 | 164200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240924 | 164100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240924 | 164000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240924 | 163900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240924 | 163800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20240924 | 163700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20240924 | 163600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20240924 | 163500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20240924 | 163400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20240924 | 163300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20240924 | 163200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20240924 | 163100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20240924 | 163000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 185063 |
| 213 | 20240924 | 162900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20240924 | 162800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20240924 | 162700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20240924 | 162600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20240924 | 162500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20240924 | 162400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20240924 | 162300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20240924 | 162200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240924 | 162100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240924 | 162000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240924 | 161900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240924 | 161800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240924 | 161700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240924 | 161600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240924 | 161500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240924 | 161400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240924 | 161300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240924 | 161200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20240924 | 161100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20240924 | 161000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20240924 | 160900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20240924 | 160800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20240924 | 160700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20240924 | 160600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20240924 | 160500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20240924 | 160400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20240924 | 160300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20240924 | 160200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20240924 | 160100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20240924 | 160000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 185063 |
| 243 | 20240924 | 155900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240924 | 155800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20240924 | 155700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20240924 | 155600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20240924 | 155500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20240924 | 155400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20240924 | 155300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20240924 | 155200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20240924 | 155100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20240924 | 155000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20240924 | 154900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20240924 | 154800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20240924 | 154700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20240924 | 154600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20240924 | 154500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20240924 | 154400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20240924 | 154300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20240924 | 154200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20240924 | 154100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20240924 | 154000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20240924 | 153900 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20240924 | 153800 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20240924 | 153700 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20240924 | 153600 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20240924 | 153500 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20240924 | 153400 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20240924 | 153300 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20240924 | 153200 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20240924 | 153100 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20240924 | 153000 | 3547160370 | 2980 | 2980 | 2980 | 2980 | 370126 |
| 273 | 20240924 | 152900 | 2995672630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20240924 | 152800 | 2995672630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20240924 | 152700 | 2995672630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20240924 | 152600 | 2995672630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20240924 | 152500 | 2995672630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20240924 | 152400 | 2995672630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20240924 | 152300 | 2995672630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20240924 | 152200 | 2995672630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20240924 | 152100 | 2995672630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20240924 | 152000 | 2995672630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20240924 | 151900 | 2995672630 | 2955 | 2955 | 2960 | 2950 | 25729 |
| 284 | 20240924 | 151800 | 2919650585 | 2955 | 2955 | 2955 | 2950 | 3997 |
| 285 | 20240924 | 151700 | 2907840300 | 2955 | 2955 | 2955 | 2950 | 1071 |
| 286 | 20240924 | 151600 | 2904675515 | 2950 | 2950 | 2955 | 2950 | 272 |
| 287 | 20240924 | 151500 | 2903872620 | 2955 | 2955 | 2955 | 2950 | 779 |
| 288 | 20240924 | 151400 | 2901570835 | 2955 | 2950 | 2955 | 2950 | 14298 |
| 289 | 20240924 | 151300 | 2859391630 | 2950 | 2950 | 2950 | 2950 | 738 |
| 290 | 20240924 | 151200 | 2857214530 | 2950 | 2945 | 2950 | 2945 | 8754 |
| 291 | 20240924 | 151100 | 2831418345 | 2945 | 2945 | 2945 | 2940 | 1497 |
| 292 | 20240924 | 151000 | 2827013495 | 2945 | 2945 | 2945 | 2940 | 3833 |
| 293 | 20240924 | 150900 | 2815726755 | 2945 | 2945 | 2945 | 2940 | 911 |
| 294 | 20240924 | 150800 | 2813044760 | 2945 | 2945 | 2945 | 2945 | 1039 |
| 295 | 20240924 | 150700 | 2809984905 | 2945 | 2945 | 2945 | 2940 | 2419 |
| 296 | 20240924 | 150600 | 2802860965 | 2950 | 2945 | 2950 | 2940 | 2886 |
| 297 | 20240924 | 150500 | 2794361790 | 2945 | 2945 | 2945 | 2945 | 1104 |
| 298 | 20240924 | 150400 | 2791110510 | 2945 | 2945 | 2945 | 2945 | 744 |
| 299 | 20240924 | 150300 | 2788919430 | 2945 | 2945 | 2950 | 2940 | 1538 |
| 300 | 20240924 | 150200 | 2784390115 | 2945 | 2945 | 2950 | 2945 | 2119 |
| 301 | 20240924 | 150100 | 2778149560 | 2945 | 2935 | 2945 | 2935 | 3172 |
| 302 | 20240924 | 150000 | 2768820155 | 2935 | 2940 | 2940 | 2935 | 702 |
| 303 | 20240924 | 145900 | 2766756410 | 2940 | 2940 | 2940 | 2935 | 754 |
| 304 | 20240924 | 145800 | 2764539760 | 2940 | 2940 | 2940 | 2940 | 673 |
| 305 | 20240924 | 145700 | 2762561140 | 2940 | 2935 | 2940 | 2935 | 691 |
| 306 | 20240924 | 145600 | 2760529710 | 2940 | 2940 | 2945 | 2940 | 985 |
| 307 | 20240924 | 145500 | 2757630400 | 2945 | 2940 | 2945 | 2940 | 807 |
| 308 | 20240924 | 145400 | 2755257720 | 2940 | 2935 | 2940 | 2935 | 5313 |
| 309 | 20240924 | 145300 | 2739642610 | 2940 | 2935 | 2940 | 2935 | 1746 |
| 310 | 20240924 | 145200 | 2734509645 | 2940 | 2935 | 2940 | 2935 | 13474 |
| 311 | 20240924 | 145100 | 2694931045 | 2930 | 2930 | 2935 | 2930 | 894 |
| 312 | 20240924 | 145000 | 2692307660 | 2935 | 2940 | 2940 | 2930 | 3705 |
| 313 | 20240924 | 144900 | 2681431990 | 2945 | 2940 | 2950 | 2940 | 2757 |
| 314 | 20240924 | 144800 | 2673314645 | 2940 | 2940 | 2950 | 2940 | 1150 |
| 315 | 20240924 | 144700 | 2669930000 | 2945 | 2945 | 2945 | 2940 | 1167 |
| 316 | 20240924 | 144600 | 2666493810 | 2945 | 2945 | 2945 | 2940 | 1231 |
| 317 | 20240924 | 144500 | 2662868625 | 2945 | 2945 | 2945 | 2940 | 754 |
| 318 | 20240924 | 144400 | 2660648205 | 2945 | 2945 | 2945 | 2945 | 685 |
| 319 | 20240924 | 144300 | 2658630880 | 2945 | 2940 | 2945 | 2940 | 922 |
| 320 | 20240924 | 144200 | 2655920190 | 2945 | 2945 | 2945 | 2940 | 799 |
| 321 | 20240924 | 144100 | 2653567495 | 2945 | 2940 | 2945 | 2940 | 594 |
| 322 | 20240924 | 144000 | 2651821125 | 2940 | 2940 | 2940 | 2940 | 965 |
| 323 | 20240924 | 143900 | 2648984025 | 2940 | 2940 | 2950 | 2940 | 2027 |
| 324 | 20240924 | 143800 | 2643021180 | 2945 | 2940 | 2945 | 2940 | 991 |
| 325 | 20240924 | 143700 | 2640102735 | 2945 | 2940 | 2950 | 2940 | 3488 |
| 326 | 20240924 | 143600 | 2629820910 | 2945 | 2945 | 2945 | 2940 | 1282 |
| 327 | 20240924 | 143500 | 2626046270 | 2945 | 2945 | 2950 | 2945 | 853 |
| 328 | 20240924 | 143400 | 2623534110 | 2945 | 2945 | 2945 | 2935 | 4033 |
| 329 | 20240924 | 143300 | 2611657685 | 2955 | 2945 | 2955 | 2930 | 27171 |
| 330 | 20240924 | 143200 | 2531845730 | 2945 | 2945 | 2945 | 2945 | 46 |
| 331 | 20240924 | 143100 | 2531710260 | 2945 | 2950 | 2950 | 2945 | 1873 |
| 332 | 20240924 | 143000 | 2526190930 | 2950 | 2950 | 2950 | 2940 | 767 |
| 333 | 20240924 | 142900 | 2523928720 | 2950 | 2940 | 2950 | 2940 | 770 |
| 334 | 20240924 | 142800 | 2521658230 | 2940 | 2945 | 2950 | 2940 | 1382 |
| 335 | 20240924 | 142700 | 2517585420 | 2945 | 2950 | 2950 | 2945 | 1140 |
| 336 | 20240924 | 142600 | 2514224780 | 2945 | 2950 | 2950 | 2945 | 964 |
| 337 | 20240924 | 142500 | 2511382455 | 2945 | 2950 | 2950 | 2945 | 811 |
| 338 | 20240924 | 142400 | 2508990715 | 2945 | 2945 | 2945 | 2945 | 767 |
| 339 | 20240924 | 142300 | 2506731900 | 2945 | 2945 | 2950 | 2945 | 872 |
| 340 | 20240924 | 142200 | 2504163360 | 2945 | 2950 | 2950 | 2945 | 747 |
| 341 | 20240924 | 142100 | 2501960210 | 2950 | 2950 | 2950 | 2950 | 97 |
| 342 | 20240924 | 142000 | 2501674060 | 2950 | 2955 | 2955 | 2950 | 903 |
| 343 | 20240924 | 141900 | 2499007705 | 2950 | 2955 | 2955 | 2950 | 249 |
| 344 | 20240924 | 141800 | 2498272260 | 2955 | 2960 | 2960 | 2955 | 4159 |
| 345 | 20240924 | 141700 | 2485982340 | 2960 | 2960 | 2960 | 2955 | 105 |
| 346 | 20240924 | 141600 | 2485671850 | 2960 | 2960 | 2960 | 2955 | 57 |
| 347 | 20240924 | 141500 | 2485503215 | 2960 | 2955 | 2960 | 2950 | 879 |
| 348 | 20240924 | 141400 | 2482905710 | 2955 | 2955 | 2955 | 2945 | 125 |
| 349 | 20240924 | 141300 | 2482536555 | 2945 | 2950 | 2960 | 2940 | 28246 |
| 350 | 20240924 | 141200 | 2399286270 | 2950 | 2950 | 2950 | 2950 | 23 |
| 351 | 20240924 | 141100 | 2399218420 | 2955 | 2955 | 2955 | 2955 | 21 |
| 352 | 20240924 | 141000 | 2399156365 | 2950 | 2950 | 2960 | 2945 | 41492 |
| 353 | 20240924 | 140900 | 2276687380 | 2950 | 2950 | 2950 | 2945 | 4474 |
| 354 | 20240924 | 140800 | 2263489200 | 2945 | 2945 | 2945 | 2945 | 1071 |
| 355 | 20240924 | 140700 | 2260335105 | 2940 | 2940 | 2940 | 2940 | 160 |
| 356 | 20240924 | 140600 | 2259864705 | 2945 | 2940 | 2945 | 2940 | 204 |
| 357 | 20240924 | 140500 | 2259264365 | 2945 | 2945 | 2945 | 2945 | 3148 |
| 358 | 20240924 | 140400 | 2249993505 | 2945 | 2945 | 2945 | 2945 | 2143 |
| 359 | 20240924 | 140300 | 2243682370 | 2945 | 2945 | 2945 | 2945 | 2024 |
| 360 | 20240924 | 140200 | 2237721690 | 2945 | 2945 | 2950 | 2945 | 3592 |
| 361 | 20240924 | 140100 | 2227143050 | 2945 | 2945 | 2950 | 2940 | 4334 |
| 362 | 20240924 | 140000 | 2214379430 | 2945 | 2940 | 2945 | 2940 | 1106 |
| 363 | 20240924 | 135900 | 2211122380 | 2940 | 2945 | 2950 | 2935 | 22226 |
| 364 | 20240924 | 135800 | 2145824975 | 2940 | 2945 | 2945 | 2940 | 7733 |
| 365 | 20240924 | 135700 | 2123069950 | 2940 | 2935 | 2945 | 2935 | 24843 |
| 366 | 20240924 | 135600 | 2050025605 | 2935 | 2935 | 2935 | 2935 | 218 |
| 367 | 20240924 | 135500 | 2049385775 | 2935 | 2935 | 2940 | 2935 | 165 |
| 368 | 20240924 | 135400 | 2048901495 | 2940 | 2935 | 2940 | 2935 | 227 |
| 369 | 20240924 | 135300 | 2048234505 | 2940 | 2940 | 2940 | 2935 | 87 |
| 370 | 20240924 | 135200 | 2047978890 | 2935 | 2940 | 2940 | 2935 | 1356 |
| 371 | 20240924 | 135100 | 2043998915 | 2940 | 2935 | 2940 | 2930 | 11735 |
| 372 | 20240924 | 135000 | 2009557035 | 2935 | 2935 | 2935 | 2930 | 74 |
| 373 | 20240924 | 134900 | 2009340010 | 2935 | 2930 | 2935 | 2930 | 7939 |
| 374 | 20240924 | 134800 | 1986078300 | 2930 | 2925 | 2930 | 2925 | 255 |
| 375 | 20240924 | 134700 | 1985332225 | 2930 | 2930 | 2930 | 2925 | 246 |
| 376 | 20240924 | 134600 | 1984612250 | 2930 | 2930 | 2930 | 2925 | 574 |
| 377 | 20240924 | 134500 | 1982930595 | 2930 | 2930 | 2930 | 2925 | 1617 |
| 378 | 20240924 | 134400 | 1978193930 | 2925 | 2925 | 2930 | 2925 | 352 |
| 379 | 20240924 | 134300 | 1977164180 | 2930 | 2930 | 2930 | 2925 | 209 |
| 380 | 20240924 | 134200 | 1976552655 | 2930 | 2925 | 2930 | 2925 | 91 |
| 381 | 20240924 | 134100 | 1976286310 | 2930 | 2930 | 2930 | 2925 | 98 |
| 382 | 20240924 | 134000 | 1975999440 | 2930 | 2930 | 2930 | 2925 | 177 |
| 383 | 20240924 | 133900 | 1975481485 | 2930 | 2930 | 2930 | 2925 | 90 |
| 384 | 20240924 | 133800 | 1975218075 | 2930 | 2925 | 2930 | 2925 | 243 |
| 385 | 20240924 | 133700 | 1974506650 | 2930 | 2925 | 2930 | 2925 | 262 |
| 386 | 20240924 | 133600 | 1973740285 | 2925 | 2930 | 2930 | 2920 | 3550 |
| 387 | 20240924 | 133500 | 1963356955 | 2925 | 2920 | 2925 | 2920 | 614 |
| 388 | 20240924 | 133400 | 1961561165 | 2920 | 2920 | 2925 | 2920 | 1170 |
| 389 | 20240924 | 133300 | 1958139565 | 2920 | 2920 | 2920 | 2920 | 229 |
| 390 | 20240924 | 133200 | 1957470885 | 2920 | 2925 | 2925 | 2920 | 902 |
| 391 | 20240924 | 133100 | 1954832700 | 2920 | 2920 | 2920 | 2920 | 87 |
| 392 | 20240924 | 133000 | 1954578660 | 2920 | 2920 | 2925 | 2915 | 11010 |
| 393 | 20240924 | 132900 | 1922429615 | 2920 | 2930 | 2930 | 2920 | 7588 |
| 394 | 20240924 | 132800 | 1900245545 | 2930 | 2930 | 2930 | 2925 | 87 |
| 395 | 20240924 | 132700 | 1899990905 | 2930 | 2930 | 2930 | 2925 | 4847 |
| 396 | 20240924 | 132600 | 1885790115 | 2930 | 2930 | 2930 | 2925 | 205 |
| 397 | 20240924 | 132500 | 1885190340 | 2930 | 2930 | 2930 | 2925 | 213 |
| 398 | 20240924 | 132400 | 1884567165 | 2925 | 2925 | 2925 | 2925 | 193 |
| 399 | 20240924 | 132300 | 1884002640 | 2925 | 2925 | 2925 | 2925 | 223 |
| 400 | 20240924 | 132200 | 1883350365 | 2925 | 2925 | 2925 | 2925 | 33 |
| 401 | 20240924 | 132100 | 1883253840 | 2925 | 2930 | 2930 | 2925 | 345 |
| 402 | 20240924 | 132000 | 1882244565 | 2930 | 2930 | 2930 | 2925 | 1207 |
| 403 | 20240924 | 131900 | 1878708940 | 2930 | 2930 | 2930 | 2925 | 121 |
| 404 | 20240924 | 131800 | 1878354570 | 2925 | 2925 | 2930 | 2925 | 1334 |
| 405 | 20240924 | 131700 | 1874452420 | 2930 | 2925 | 2930 | 2925 | 63 |
| 406 | 20240924 | 131600 | 1874267995 | 2930 | 2925 | 2930 | 2925 | 305 |
| 407 | 20240924 | 131500 | 1873374505 | 2930 | 2925 | 2930 | 2925 | 260 |
| 408 | 20240924 | 131400 | 1872613105 | 2930 | 2920 | 2930 | 2920 | 3248 |
| 409 | 20240924 | 131300 | 1863112775 | 2925 | 2925 | 2925 | 2920 | 75 |
| 410 | 20240924 | 131200 | 1862893565 | 2925 | 2925 | 2925 | 2920 | 290 |
| 411 | 20240924 | 131100 | 1862046000 | 2925 | 2925 | 2925 | 2920 | 63 |
| 412 | 20240924 | 131000 | 1861861885 | 2925 | 2920 | 2925 | 2920 | 88 |
| 413 | 20240924 | 130900 | 1861604750 | 2925 | 2925 | 2925 | 2920 | 147 |
| 414 | 20240924 | 130800 | 1861175310 | 2925 | 2925 | 2925 | 2920 | 2597 |
| 415 | 20240924 | 130700 | 1853579360 | 2925 | 2925 | 2925 | 2920 | 115 |
| 416 | 20240924 | 130600 | 1853243395 | 2925 | 2925 | 2925 | 2920 | 90 |
| 417 | 20240924 | 130500 | 1852980435 | 2925 | 2920 | 2925 | 2920 | 132 |
| 418 | 20240924 | 130400 | 1852594770 | 2925 | 2920 | 2925 | 2920 | 72 |
| 419 | 20240924 | 130300 | 1852384330 | 2925 | 2925 | 2925 | 2920 | 1388 |
| 420 | 20240924 | 130200 | 1848324720 | 2925 | 2925 | 2925 | 2920 | 151 |
| 421 | 20240924 | 130100 | 1847883315 | 2925 | 2920 | 2925 | 2920 | 638 |
| 422 | 20240924 | 130000 | 1846017830 | 2925 | 2925 | 2925 | 2920 | 60 |
| 423 | 20240924 | 125900 | 1845842615 | 2920 | 2920 | 2925 | 2920 | 96 |
| 424 | 20240924 | 125800 | 1845562285 | 2920 | 2925 | 2925 | 2920 | 53 |
| 425 | 20240924 | 125700 | 1845407425 | 2925 | 2920 | 2925 | 2920 | 2058 |
| 426 | 20240924 | 125600 | 1839397180 | 2920 | 2925 | 2925 | 2920 | 35 |
| 427 | 20240924 | 125500 | 1839294970 | 2920 | 2930 | 2930 | 2920 | 300 |
| 428 | 20240924 | 125400 | 1838418350 | 2920 | 2925 | 2925 | 2920 | 76 |
| 429 | 20240924 | 125300 | 1838196340 | 2920 | 2915 | 2925 | 2915 | 39335 |
| 430 | 20240924 | 125200 | 1723222870 | 2910 | 2910 | 2915 | 2910 | 434 |
| 431 | 20240924 | 125100 | 1721958155 | 2910 | 2910 | 2915 | 2910 | 590 |
| 432 | 20240924 | 125000 | 1720238755 | 2915 | 2920 | 2920 | 2915 | 8251 |
| 433 | 20240924 | 124900 | 1696185285 | 2930 | 2925 | 2930 | 2920 | 2975 |
| 434 | 20240924 | 124800 | 1687483635 | 2920 | 2920 | 2920 | 2920 | 256 |
| 435 | 20240924 | 124700 | 1686736115 | 2920 | 2920 | 2920 | 2920 | 211 |
| 436 | 20240924 | 124600 | 1686119995 | 2920 | 2920 | 2920 | 2920 | 33 |
| 437 | 20240924 | 124500 | 1686023635 | 2920 | 2920 | 2920 | 2920 | 79 |
| 438 | 20240924 | 124400 | 1685792955 | 2920 | 2920 | 2920 | 2920 | 34 |
| 439 | 20240924 | 124300 | 1685693675 | 2920 | 2925 | 2925 | 2920 | 40 |
| 440 | 20240924 | 124200 | 1685576835 | 2920 | 2925 | 2925 | 2920 | 2062 |
| 441 | 20240924 | 124100 | 1679546165 | 2925 | 2920 | 2925 | 2920 | 42 |
| 442 | 20240924 | 124000 | 1679423475 | 2925 | 2920 | 2925 | 2920 | 734 |
| 443 | 20240924 | 123900 | 1677277695 | 2920 | 2915 | 2920 | 2915 | 3592 |
| 444 | 20240924 | 123800 | 1666791390 | 2915 | 2915 | 2915 | 2915 | 208 |
| 445 | 20240924 | 123700 | 1666185070 | 2920 | 2915 | 2920 | 2915 | 530 |
| 446 | 20240924 | 123600 | 1664637635 | 2920 | 2920 | 2920 | 2915 | 808 |
| 447 | 20240924 | 123500 | 1662278400 | 2920 | 2920 | 2925 | 2920 | 344 |
| 448 | 20240924 | 123400 | 1661273895 | 2920 | 2920 | 2920 | 2920 | 737 |
| 449 | 20240924 | 123300 | 1659121855 | 2920 | 2920 | 2920 | 2920 | 202 |
| 450 | 20240924 | 123200 | 1658532015 | 2920 | 2930 | 2930 | 2920 | 6895 |
| 451 | 20240924 | 123100 | 1638364365 | 2930 | 2930 | 2930 | 2925 | 72 |
| 452 | 20240924 | 123000 | 1638153565 | 2930 | 2930 | 2930 | 2925 | 230 |
| 453 | 20240924 | 122900 | 1637479955 | 2930 | 2930 | 2930 | 2925 | 93 |
| 454 | 20240924 | 122800 | 1637207735 | 2930 | 2930 | 2930 | 2925 | 63 |
| 455 | 20240924 | 122700 | 1637023310 | 2925 | 2930 | 2930 | 2925 | 338 |
| 456 | 20240924 | 122600 | 1636033255 | 2930 | 2925 | 2930 | 2920 | 885 |
| 457 | 20240924 | 122500 | 1633444640 | 2920 | 2920 | 2925 | 2920 | 96 |
| 458 | 20240924 | 122400 | 1633164165 | 2925 | 2925 | 2925 | 2920 | 90 |
| 459 | 20240924 | 122300 | 1632901205 | 2925 | 2925 | 2925 | 2920 | 87 |
| 460 | 20240924 | 122200 | 1632647005 | 2925 | 2920 | 2925 | 2920 | 43 |
| 461 | 20240924 | 122100 | 1632521390 | 2920 | 2925 | 2925 | 2920 | 659 |
| 462 | 20240924 | 122000 | 1630594035 | 2925 | 2925 | 2925 | 2925 | 33 |
| 463 | 20240924 | 121900 | 1630497510 | 2925 | 2925 | 2930 | 2925 | 5545 |
| 464 | 20240924 | 121800 | 1614270015 | 2925 | 2925 | 2925 | 2925 | 58 |
| 465 | 20240924 | 121700 | 1614100365 | 2925 | 2925 | 2925 | 2925 | 1716 |
| 466 | 20240924 | 121600 | 1609081065 | 2925 | 2920 | 2925 | 2920 | 56 |
| 467 | 20240924 | 121500 | 1608917540 | 2920 | 2920 | 2920 | 2920 | 58 |
| 468 | 20240924 | 121400 | 1608748180 | 2920 | 2920 | 2920 | 2920 | 33 |
| 469 | 20240924 | 121300 | 1608651820 | 2920 | 2920 | 2925 | 2920 | 428 |
| 470 | 20240924 | 121200 | 1607400190 | 2920 | 2920 | 2920 | 2920 | 93 |
| 471 | 20240924 | 121100 | 1607128630 | 2930 | 2915 | 2930 | 2915 | 63 |
| 472 | 20240924 | 121000 | 1606944535 | 2915 | 2910 | 2930 | 2910 | 46215 |
| 473 | 20240924 | 120900 | 1471901960 | 2910 | 2910 | 2910 | 2910 | 193 |
| 474 | 20240924 | 120800 | 1471340330 | 2910 | 2910 | 2910 | 2910 | 231 |
| 475 | 20240924 | 120700 | 1470668120 | 2910 | 2910 | 2910 | 2910 | 266 |
| 476 | 20240924 | 120600 | 1469894060 | 2910 | 2915 | 2915 | 2910 | 380 |
| 477 | 20240924 | 120500 | 1468786760 | 2910 | 2915 | 2915 | 2910 | 863 |
| 478 | 20240924 | 120400 | 1466271930 | 2910 | 2915 | 2915 | 2910 | 1817 |
| 479 | 20240924 | 120300 | 1460976175 | 2915 | 2915 | 2915 | 2910 | 1477 |
| 480 | 20240924 | 120200 | 1456671745 | 2915 | 2910 | 2915 | 2910 | 185 |
| 481 | 20240924 | 120100 | 1456133290 | 2910 | 2915 | 2915 | 2910 | 162 |
| 482 | 20240924 | 120000 | 1455661220 | 2910 | 2910 | 2910 | 2910 | 280 |
| 483 | 20240924 | 115900 | 1454846420 | 2910 | 2910 | 2915 | 2910 | 578 |
| 484 | 20240924 | 115800 | 1453162715 | 2910 | 2915 | 2915 | 2910 | 14388 |
| 485 | 20240924 | 115700 | 1411222190 | 2915 | 2915 | 2915 | 2915 | 258 |
| 486 | 20240924 | 115600 | 1410470120 | 2915 | 2915 | 2920 | 2915 | 1733 |
| 487 | 20240924 | 115500 | 1405410700 | 2920 | 2915 | 2920 | 2915 | 810 |
| 488 | 20240924 | 115400 | 1403049020 | 2920 | 2915 | 2920 | 2915 | 108 |
| 489 | 20240924 | 115300 | 1402733950 | 2920 | 2920 | 2920 | 2915 | 94 |
| 490 | 20240924 | 115200 | 1402459740 | 2920 | 2915 | 2920 | 2915 | 2032 |
| 491 | 20240924 | 115100 | 1396536420 | 2920 | 2920 | 2920 | 2915 | 111 |
| 492 | 20240924 | 115000 | 1396212835 | 2915 | 2920 | 2920 | 2915 | 71 |
| 493 | 20240924 | 114900 | 1396005845 | 2920 | 2925 | 2925 | 2915 | 18789 |
| 494 | 20240924 | 114800 | 1341205120 | 2925 | 2925 | 2925 | 2920 | 3487 |
| 495 | 20240924 | 114700 | 1331023040 | 2920 | 2925 | 2925 | 2920 | 260 |
| 496 | 20240924 | 114600 | 1330262810 | 2925 | 2925 | 2925 | 2920 | 198 |
| 497 | 20240924 | 114500 | 1329683825 | 2920 | 2920 | 2925 | 2920 | 123 |
| 498 | 20240924 | 114400 | 1329324500 | 2925 | 2925 | 2925 | 2920 | 1070 |
| 499 | 20240924 | 114300 | 1326194960 | 2925 | 2925 | 2925 | 2920 | 4253 |
| 500 | 20240924 | 114200 | 1313755240 | 2920 | 2925 | 2925 | 2920 | 233 |
| 501 | 20240924 | 114100 | 1313074640 | 2925 | 2925 | 2925 | 2920 | 205 |
| 502 | 20240924 | 114000 | 1312475880 | 2925 | 2925 | 2925 | 2920 | 189 |
| 503 | 20240924 | 113900 | 1311923825 | 2925 | 2925 | 2925 | 2920 | 154 |
| 504 | 20240924 | 113800 | 1311473975 | 2925 | 2925 | 2925 | 2920 | 57 |
| 505 | 20240924 | 113700 | 1311307415 | 2925 | 2925 | 2925 | 2920 | 88 |
| 506 | 20240924 | 113600 | 1311050285 | 2925 | 2920 | 2925 | 2920 | 5768 |
| 507 | 20240924 | 113500 | 1294207615 | 2920 | 2920 | 2920 | 2915 | 81 |
| 508 | 20240924 | 113400 | 1293971255 | 2915 | 2915 | 2920 | 2915 | 125 |
| 509 | 20240924 | 113300 | 1293606770 | 2920 | 2920 | 2920 | 2915 | 1101 |
| 510 | 20240924 | 113200 | 1290392135 | 2915 | 2915 | 2920 | 2915 | 1096 |
| 511 | 20240924 | 113100 | 1287192140 | 2920 | 2920 | 2920 | 2915 | 168 |
| 512 | 20240924 | 113000 | 1286701745 | 2920 | 2920 | 2920 | 2915 | 248 |
| 513 | 20240924 | 112900 | 1285977980 | 2920 | 2915 | 2920 | 2915 | 167 |
| 514 | 20240924 | 112800 | 1285491155 | 2920 | 2915 | 2920 | 2915 | 170 |
| 515 | 20240924 | 112700 | 1284995595 | 2920 | 2920 | 2920 | 2915 | 138 |
| 516 | 20240924 | 112600 | 1284593035 | 2920 | 2915 | 2920 | 2915 | 178 |
| 517 | 20240924 | 112500 | 1284074150 | 2920 | 2915 | 2920 | 2915 | 34 |
| 518 | 20240924 | 112400 | 1283975030 | 2920 | 2920 | 2920 | 2915 | 367 |
| 519 | 20240924 | 112300 | 1282904945 | 2920 | 2915 | 2920 | 2915 | 308 |
| 520 | 20240924 | 112200 | 1282006370 | 2920 | 2920 | 2920 | 2915 | 171 |
| 521 | 20240924 | 112100 | 1281507620 | 2920 | 2915 | 2920 | 2915 | 1317 |
| 522 | 20240924 | 112000 | 1277668535 | 2915 | 2920 | 2920 | 2915 | 38 |
| 523 | 20240924 | 111900 | 1277557740 | 2915 | 2915 | 2920 | 2915 | 219 |
| 524 | 20240924 | 111800 | 1276919315 | 2920 | 2915 | 2920 | 2915 | 78 |
| 525 | 20240924 | 111700 | 1276691845 | 2915 | 2920 | 2920 | 2915 | 374 |
| 526 | 20240924 | 111600 | 1275600035 | 2915 | 2920 | 2920 | 2915 | 33 |
| 527 | 20240924 | 111500 | 1275503835 | 2920 | 2915 | 2920 | 2915 | 260 |
| 528 | 20240924 | 111400 | 1274745930 | 2920 | 2920 | 2920 | 2915 | 88 |
| 529 | 20240924 | 111300 | 1274489245 | 2920 | 2915 | 2920 | 2915 | 223 |
| 530 | 20240924 | 111200 | 1273839050 | 2920 | 2920 | 2920 | 2910 | 376 |
| 531 | 20240924 | 111100 | 1272742405 | 2920 | 2915 | 2920 | 2910 | 1100 |
| 532 | 20240924 | 111000 | 1269531450 | 2915 | 2920 | 2920 | 2915 | 866 |
| 533 | 20240924 | 110900 | 1267007010 | 2920 | 2910 | 2920 | 2910 | 262 |
| 534 | 20240924 | 110800 | 1266242550 | 2915 | 2915 | 2915 | 2910 | 12341 |
| 535 | 20240924 | 110700 | 1230272915 | 2915 | 2920 | 2920 | 2915 | 2653 |
| 536 | 20240924 | 110600 | 1222526680 | 2920 | 2920 | 2920 | 2920 | 91 |
| 537 | 20240924 | 110500 | 1222260960 | 2920 | 2915 | 2920 | 2915 | 1239 |
| 538 | 20240924 | 110400 | 1218643245 | 2915 | 2915 | 2915 | 2915 | 54 |
| 539 | 20240924 | 110300 | 1218485835 | 2915 | 2915 | 2915 | 2915 | 4599 |
| 540 | 20240924 | 110200 | 1205079750 | 2920 | 2925 | 2925 | 2915 | 367 |
| 541 | 20240924 | 110100 | 1204007980 | 2920 | 2915 | 2920 | 2915 | 56 |
| 542 | 20240924 | 110000 | 1203844735 | 2920 | 2920 | 2925 | 2920 | 6017 |
| 543 | 20240924 | 105900 | 1186275085 | 2925 | 2930 | 2930 | 2920 | 884 |
| 544 | 20240924 | 105800 | 1183689275 | 2930 | 2920 | 2930 | 2920 | 185 |
| 545 | 20240924 | 105700 | 1183147765 | 2930 | 2920 | 2930 | 2920 | 92 |
| 546 | 20240924 | 105600 | 1182878785 | 2920 | 2920 | 2920 | 2920 | 312 |
| 547 | 20240924 | 105500 | 1181967745 | 2915 | 2920 | 2920 | 2915 | 2661 |
| 548 | 20240924 | 105400 | 1174197785 | 2920 | 2920 | 2920 | 2920 | 81 |
| 549 | 20240924 | 105300 | 1173961265 | 2930 | 2930 | 2930 | 2930 | 1 |
| 550 | 20240924 | 105200 | 1173958335 | 2930 | 2915 | 2930 | 2915 | 2 |
| 551 | 20240924 | 105100 | 1173952490 | 2915 | 2930 | 2930 | 2915 | 2078 |
| 552 | 20240924 | 105000 | 1167894705 | 2930 | 2920 | 2930 | 2915 | 311 |
| 553 | 20240924 | 104900 | 1166985545 | 2920 | 2920 | 2930 | 2920 | 31325 |
| 554 | 20240924 | 104800 | 1075494340 | 2925 | 2930 | 2930 | 2925 | 11020 |
| 555 | 20240924 | 104700 | 1043260690 | 2930 | 2925 | 2930 | 2925 | 344 |
| 556 | 20240924 | 104600 | 1042253345 | 2930 | 2925 | 2930 | 2925 | 10 |
| 557 | 20240924 | 104500 | 1042224050 | 2930 | 2925 | 2930 | 2925 | 68 |
| 558 | 20240924 | 104400 | 1042025050 | 2930 | 2930 | 2930 | 2930 | 9 |
| 559 | 20240924 | 104300 | 1041998680 | 2930 | 2930 | 2930 | 2930 | 0 |
| 560 | 20240924 | 104200 | 1041998680 | 2930 | 2925 | 2930 | 2925 | 28 |
| 561 | 20240924 | 104100 | 1041916770 | 2925 | 2930 | 2930 | 2925 | 210 |
| 562 | 20240924 | 104000 | 1041301580 | 2930 | 2930 | 2930 | 2930 | 4566 |
| 563 | 20240924 | 103900 | 1027923200 | 2935 | 2935 | 2935 | 2930 | 4283 |
| 564 | 20240924 | 103800 | 1015373795 | 2935 | 2935 | 2935 | 2930 | 64 |
| 565 | 20240924 | 103700 | 1015186060 | 2930 | 2935 | 2935 | 2930 | 168 |
| 566 | 20240924 | 103600 | 1014693125 | 2935 | 2935 | 2935 | 2930 | 83 |
| 567 | 20240924 | 103500 | 1014449655 | 2935 | 2930 | 2935 | 2930 | 25 |
| 568 | 20240924 | 103400 | 1014376390 | 2935 | 2935 | 2935 | 2935 | 4 |
| 569 | 20240924 | 103300 | 1014364650 | 2935 | 2930 | 2935 | 2930 | 28 |
| 570 | 20240924 | 103200 | 1014282600 | 2935 | 2935 | 2935 | 2935 | 228 |
| 571 | 20240924 | 103100 | 1013613420 | 2930 | 2935 | 2935 | 2930 | 329 |
| 572 | 20240924 | 103000 | 1012648200 | 2935 | 2940 | 2940 | 2930 | 5133 |
| 573 | 20240924 | 102900 | 997582465 | 2940 | 2940 | 2940 | 2940 | 3186 |
| 574 | 20240924 | 102800 | 988215625 | 2940 | 2940 | 2945 | 2935 | 806 |
| 575 | 20240924 | 102700 | 985846090 | 2940 | 2940 | 2940 | 2935 | 282 |
| 576 | 20240924 | 102600 | 985017820 | 2940 | 2940 | 2940 | 2940 | 80 |
| 577 | 20240924 | 102500 | 984782620 | 2940 | 2945 | 2945 | 2940 | 2129 |
| 578 | 20240924 | 102400 | 978523085 | 2945 | 2945 | 2945 | 2940 | 234 |
| 579 | 20240924 | 102300 | 977834310 | 2945 | 2935 | 2945 | 2935 | 10849 |
| 580 | 20240924 | 102200 | 945933810 | 2935 | 2930 | 2935 | 2930 | 584 |
| 581 | 20240924 | 102100 | 944222380 | 2935 | 2930 | 2940 | 2930 | 100 |
| 582 | 20240924 | 102000 | 943928870 | 2935 | 2935 | 2935 | 2935 | 281 |
| 583 | 20240924 | 101900 | 943104135 | 2935 | 2935 | 2935 | 2935 | 28 |
| 584 | 20240924 | 101800 | 943021955 | 2935 | 2930 | 2935 | 2930 | 121 |
| 585 | 20240924 | 101700 | 942667070 | 2935 | 2935 | 2935 | 2935 | 131 |
| 586 | 20240924 | 101600 | 942282585 | 2935 | 2930 | 2935 | 2930 | 323 |
| 587 | 20240924 | 101500 | 941335165 | 2930 | 2940 | 2940 | 2930 | 334 |
| 588 | 20240924 | 101400 | 940355870 | 2940 | 2935 | 2940 | 2935 | 1019 |
| 589 | 20240924 | 101300 | 937364990 | 2935 | 2935 | 2935 | 2930 | 435 |
| 590 | 20240924 | 101200 | 936088275 | 2935 | 2935 | 2935 | 2930 | 134 |
| 591 | 20240924 | 101100 | 935695330 | 2930 | 2935 | 2935 | 2930 | 99 |
| 592 | 20240924 | 101000 | 935405025 | 2935 | 2935 | 2935 | 2935 | 46 |
| 593 | 20240924 | 100900 | 935270015 | 2935 | 2930 | 2935 | 2925 | 1149 |
| 594 | 20240924 | 100800 | 931901175 | 2930 | 2930 | 2935 | 2925 | 1271 |
| 595 | 20240924 | 100700 | 928182050 | 2930 | 2930 | 2935 | 2925 | 361 |
| 596 | 20240924 | 100600 | 927124460 | 2930 | 2930 | 2930 | 2925 | 123 |
| 597 | 20240924 | 100500 | 926764200 | 2930 | 2935 | 2935 | 2930 | 528 |
| 598 | 20240924 | 100400 | 925217115 | 2935 | 2935 | 2935 | 2930 | 1411 |
| 599 | 20240924 | 100300 | 921082625 | 2935 | 2935 | 2935 | 2930 | 99 |
| 600 | 20240924 | 100200 | 920792190 | 2935 | 2930 | 2935 | 2925 | 268 |
| 601 | 20240924 | 100100 | 920007015 | 2930 | 2925 | 2930 | 2925 | 85 |
| 602 | 20240924 | 100000 | 919757970 | 2930 | 2930 | 2930 | 2925 | 267 |
| 603 | 20240924 | 095900 | 918975790 | 2930 | 2940 | 2940 | 2925 | 56 |
| 604 | 20240924 | 095800 | 918811665 | 2940 | 2925 | 2940 | 2920 | 12334 |
| 605 | 20240924 | 095700 | 882736625 | 2925 | 2920 | 2925 | 2920 | 78 |
| 606 | 20240924 | 095600 | 882508610 | 2920 | 2920 | 2925 | 2920 | 1688 |
| 607 | 20240924 | 095500 | 877578955 | 2925 | 2940 | 2940 | 2925 | 10070 |
| 608 | 20240924 | 095400 | 848093810 | 2940 | 2940 | 2940 | 2930 | 876 |
| 609 | 20240924 | 095300 | 845526510 | 2940 | 2940 | 2945 | 2940 | 56 |
| 610 | 20240924 | 095200 | 845361800 | 2935 | 2930 | 2935 | 2930 | 543 |
| 611 | 20240924 | 095100 | 843770520 | 2930 | 2930 | 2930 | 2930 | 464 |
| 612 | 20240924 | 095000 | 842411000 | 2935 | 2935 | 2935 | 2935 | 1980 |
| 613 | 20240924 | 094900 | 836599700 | 2935 | 2940 | 2945 | 2935 | 2495 |
| 614 | 20240924 | 094800 | 829276010 | 2940 | 2940 | 2940 | 2935 | 819 |
| 615 | 20240924 | 094700 | 826870510 | 2940 | 2940 | 2940 | 2940 | 139 |
| 616 | 20240924 | 094600 | 826461850 | 2940 | 2945 | 2945 | 2935 | 1160 |
| 617 | 20240924 | 094500 | 823056345 | 2945 | 2945 | 2945 | 2935 | 94 |
| 618 | 20240924 | 094400 | 822779775 | 2945 | 2945 | 2945 | 2945 | 1081 |
| 619 | 20240924 | 094300 | 819596230 | 2935 | 2935 | 2935 | 2935 | 1 |
| 620 | 20240924 | 094200 | 819593295 | 2935 | 2935 | 2940 | 2935 | 577 |
| 621 | 20240924 | 094100 | 817898570 | 2940 | 2950 | 2950 | 2935 | 11927 |
| 622 | 20240924 | 094000 | 782833420 | 2950 | 2940 | 2950 | 2940 | 144 |
| 623 | 20240924 | 093900 | 782408920 | 2950 | 2940 | 2950 | 2940 | 107 |
| 624 | 20240924 | 093800 | 782093945 | 2940 | 2940 | 2940 | 2940 | 4177 |
| 625 | 20240924 | 093700 | 769813565 | 2940 | 2945 | 2945 | 2940 | 6712 |
| 626 | 20240924 | 093600 | 750078985 | 2955 | 2945 | 2955 | 2945 | 588 |
| 627 | 20240924 | 093500 | 748343610 | 2945 | 2945 | 2945 | 2940 | 1167 |
| 628 | 20240924 | 093400 | 744910125 | 2950 | 2950 | 2950 | 2945 | 16068 |
| 629 | 20240924 | 093300 | 697589745 | 2950 | 2950 | 2955 | 2950 | 3292 |
| 630 | 20240924 | 093200 | 687876820 | 2950 | 2950 | 2950 | 2950 | 196 |
| 631 | 20240924 | 093100 | 687298620 | 2950 | 2950 | 2950 | 2945 | 6082 |
| 632 | 20240924 | 093000 | 669378110 | 2955 | 2960 | 2960 | 2950 | 151 |
| 633 | 20240924 | 092900 | 668931870 | 2950 | 2960 | 2960 | 2950 | 739 |
| 634 | 20240924 | 092800 | 666747120 | 2955 | 2960 | 2960 | 2955 | 1537 |
| 635 | 20240924 | 092700 | 662200105 | 2960 | 2955 | 2960 | 2950 | 140 |
| 636 | 20240924 | 092600 | 661786050 | 2955 | 2950 | 2955 | 2950 | 502 |
| 637 | 20240924 | 092500 | 660302645 | 2955 | 2950 | 2955 | 2945 | 3334 |
| 638 | 20240924 | 092400 | 650480660 | 2950 | 2955 | 2960 | 2945 | 8020 |
| 639 | 20240924 | 092300 | 626782815 | 2960 | 2955 | 2960 | 2950 | 6306 |
| 640 | 20240924 | 092200 | 608148720 | 2950 | 2970 | 2970 | 2940 | 26201 |
| 641 | 20240924 | 092100 | 530588850 | 2970 | 2965 | 2970 | 2965 | 897 |
| 642 | 20240924 | 092000 | 527927855 | 2970 | 2945 | 2970 | 2945 | 33164 |
| 643 | 20240924 | 091900 | 429598595 | 2950 | 2965 | 2965 | 2950 | 30375 |
| 644 | 20240924 | 091800 | 339855080 | 2960 | 2965 | 2965 | 2960 | 7078 |
| 645 | 20240924 | 091700 | 318887215 | 2965 | 2950 | 2965 | 2950 | 12592 |
| 646 | 20240924 | 091600 | 281711605 | 2950 | 2955 | 2955 | 2945 | 10629 |
| 647 | 20240924 | 091500 | 250375340 | 2955 | 2960 | 2965 | 2950 | 15011 |
| 648 | 20240924 | 091400 | 205942095 | 2955 | 2965 | 2965 | 2950 | 478 |
| 649 | 20240924 | 091300 | 204529230 | 2955 | 2965 | 2965 | 2955 | 1173 |
| 650 | 20240924 | 091200 | 201060315 | 2965 | 2965 | 2965 | 2955 | 2167 |
| 651 | 20240924 | 091100 | 194646100 | 2965 | 2965 | 2965 | 2950 | 527 |
| 652 | 20240924 | 091000 | 193085675 | 2965 | 2950 | 2965 | 2950 | 1505 |
| 653 | 20240924 | 090900 | 188631300 | 2955 | 2960 | 2960 | 2950 | 2596 |
| 654 | 20240924 | 090800 | 180959080 | 2960 | 2960 | 2965 | 2960 | 2066 |
| 655 | 20240924 | 090700 | 174843150 | 2955 | 2955 | 2965 | 2950 | 2010 |
| 656 | 20240924 | 090600 | 168908515 | 2950 | 2965 | 2965 | 2950 | 3762 |
| 657 | 20240924 | 090500 | 157774645 | 2965 | 2965 | 2975 | 2960 | 21941 |
| 658 | 20240924 | 090400 | 92656965 | 2960 | 2960 | 2965 | 2950 | 3719 |
| 659 | 20240924 | 090300 | 81652825 | 2960 | 2965 | 2965 | 2960 | 794 |
| 660 | 20240924 | 090200 | 79302095 | 2965 | 2960 | 2965 | 2955 | 5925 |
| 661 | 20240924 | 090100 | 61760590 | 2960 | 2940 | 2960 | 2940 | 11409 |
| 662 | 20240924 | 090000 | 28081485 | 2945 | 2940 | 2945 | 2920 | 9545 |