33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 61032 |
| 3 | 20240112 | 200000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20240112 | 195900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20240112 | 195800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20240112 | 195700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20240112 | 195600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20240112 | 195500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20240112 | 195400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20240112 | 195300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20240112 | 195200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20240112 | 195100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20240112 | 195000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20240112 | 194900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20240112 | 194800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20240112 | 194700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20240112 | 194600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20240112 | 194500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20240112 | 194400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20240112 | 194300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20240112 | 194200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20240112 | 194100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20240112 | 194000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20240112 | 193900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20240112 | 193800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20240112 | 193700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20240112 | 193600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20240112 | 193500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20240112 | 193400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20240112 | 193300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20240112 | 193200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20240112 | 193100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 61032 |
| 33 | 20240112 | 193000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20240112 | 192900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20240112 | 192800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20240112 | 192700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20240112 | 192600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20240112 | 192500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20240112 | 192400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20240112 | 192300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20240112 | 192200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20240112 | 192100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20240112 | 192000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20240112 | 191900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20240112 | 191800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20240112 | 191700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20240112 | 191600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20240112 | 191500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20240112 | 191400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20240112 | 191300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20240112 | 191200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20240112 | 191100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20240112 | 191000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20240112 | 190900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20240112 | 190800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20240112 | 190700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20240112 | 190600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20240112 | 190500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20240112 | 190400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20240112 | 190300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20240112 | 190200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20240112 | 190100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 61032 |
| 63 | 20240112 | 190000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20240112 | 185900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20240112 | 185800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20240112 | 185700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20240112 | 185600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20240112 | 185500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20240112 | 185400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20240112 | 185300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20240112 | 185200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20240112 | 185100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20240112 | 185000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20240112 | 184900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20240112 | 184800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20240112 | 184700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20240112 | 184600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20240112 | 184500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20240112 | 184400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20240112 | 184300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20240112 | 184200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20240112 | 184100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20240112 | 184000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20240112 | 183900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20240112 | 183800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20240112 | 183700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20240112 | 183600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20240112 | 183500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20240112 | 183400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20240112 | 183300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20240112 | 183200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20240112 | 183100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 61032 |
| 93 | 20240112 | 183000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20240112 | 182900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20240112 | 182800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20240112 | 182700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20240112 | 182600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20240112 | 182500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20240112 | 182400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20240112 | 182300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20240112 | 182200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20240112 | 182100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20240112 | 182000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20240112 | 181900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20240112 | 181800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20240112 | 181700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20240112 | 181600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20240112 | 181500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20240112 | 181400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20240112 | 181300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20240112 | 181200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20240112 | 181100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20240112 | 181000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20240112 | 180900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20240112 | 180800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20240112 | 180700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20240112 | 180600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20240112 | 180500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20240112 | 180400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20240112 | 180300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20240112 | 180200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20240112 | 180100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 61032 |
| 123 | 20240112 | 180000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20240112 | 175900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20240112 | 175800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20240112 | 175700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20240112 | 175600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20240112 | 175500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20240112 | 175400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20240112 | 175300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20240112 | 175200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20240112 | 175100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20240112 | 175000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20240112 | 174900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20240112 | 174800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20240112 | 174700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20240112 | 174600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20240112 | 174500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20240112 | 174400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20240112 | 174300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20240112 | 174200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20240112 | 174100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20240112 | 174000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20240112 | 173900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20240112 | 173800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20240112 | 173700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20240112 | 173600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20240112 | 173500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20240112 | 173400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20240112 | 173300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20240112 | 173200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20240112 | 173100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 61032 |
| 153 | 20240112 | 173000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20240112 | 172900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20240112 | 172800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20240112 | 172700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20240112 | 172600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20240112 | 172500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20240112 | 172400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20240112 | 172300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20240112 | 172200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20240112 | 172100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20240112 | 172000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20240112 | 171900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20240112 | 171800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20240112 | 171700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20240112 | 171600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20240112 | 171500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20240112 | 171400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20240112 | 171300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20240112 | 171200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20240112 | 171100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20240112 | 171000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20240112 | 170900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20240112 | 170800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20240112 | 170700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20240112 | 170600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20240112 | 170500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20240112 | 170400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20240112 | 170300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20240112 | 170200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20240112 | 170100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 61032 |
| 183 | 20240112 | 170000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20240112 | 165900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20240112 | 165800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20240112 | 165700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20240112 | 165600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20240112 | 165500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20240112 | 165400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20240112 | 165300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20240112 | 165200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20240112 | 165100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20240112 | 165000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20240112 | 164900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20240112 | 164800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20240112 | 164700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20240112 | 164600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20240112 | 164500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20240112 | 164400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20240112 | 164300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20240112 | 164200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20240112 | 164100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20240112 | 164000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20240112 | 163900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20240112 | 163800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20240112 | 163700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20240112 | 163600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20240112 | 163500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20240112 | 163400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20240112 | 163300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20240112 | 163200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20240112 | 163100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 61032 |
| 213 | 20240112 | 163000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20240112 | 162900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20240112 | 162800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20240112 | 162700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20240112 | 162600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20240112 | 162500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20240112 | 162400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20240112 | 162300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20240112 | 162200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20240112 | 162100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20240112 | 162000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20240112 | 161900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20240112 | 161800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20240112 | 161700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20240112 | 161600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20240112 | 161500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20240112 | 161400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20240112 | 161300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20240112 | 161200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20240112 | 161100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20240112 | 161000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20240112 | 160900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20240112 | 160800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20240112 | 160700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20240112 | 160600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20240112 | 160500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20240112 | 160400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20240112 | 160300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20240112 | 160200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20240112 | 160100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 61032 |
| 243 | 20240112 | 160000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20240112 | 155900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20240112 | 155800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20240112 | 155700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 247 | 20240112 | 155600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 248 | 20240112 | 155500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 249 | 20240112 | 155400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 250 | 20240112 | 155300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 251 | 20240112 | 155200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 252 | 20240112 | 155100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 253 | 20240112 | 155000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 254 | 20240112 | 154900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 255 | 20240112 | 154800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 256 | 20240112 | 154700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 257 | 20240112 | 154600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 258 | 20240112 | 154500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 259 | 20240112 | 154400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 260 | 20240112 | 154300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 261 | 20240112 | 154200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 262 | 20240112 | 154100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 263 | 20240112 | 154000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 264 | 20240112 | 153900 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 265 | 20240112 | 153800 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 266 | 20240112 | 153700 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 267 | 20240112 | 153600 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 268 | 20240112 | 153500 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 269 | 20240112 | 153400 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 270 | 20240112 | 153300 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 271 | 20240112 | 153200 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 0 |
| 272 | 20240112 | 153100 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 61032 |
| 273 | 20240112 | 153000 | 2554448747 | 1406 | 1406 | 1406 | 1406 | 61032 |
| 274 | 20240112 | 152900 | 2468637755 | 1417 | 1417 | 1417 | 1417 | 0 |
| 275 | 20240112 | 152800 | 2468637755 | 1417 | 1417 | 1417 | 1417 | 0 |
| 276 | 20240112 | 152700 | 2468637755 | 1417 | 1417 | 1417 | 1417 | 0 |
| 277 | 20240112 | 152600 | 2468637755 | 1417 | 1417 | 1417 | 1417 | 0 |
| 278 | 20240112 | 152500 | 2468637755 | 1417 | 1417 | 1417 | 1417 | 0 |
| 279 | 20240112 | 152400 | 2468637755 | 1417 | 1417 | 1417 | 1417 | 0 |
| 280 | 20240112 | 152300 | 2468637755 | 1417 | 1417 | 1417 | 1417 | 0 |
| 281 | 20240112 | 152200 | 2468637755 | 1417 | 1417 | 1417 | 1417 | 0 |
| 282 | 20240112 | 152100 | 2468637755 | 1417 | 1417 | 1417 | 1417 | 0 |
| 283 | 20240112 | 152000 | 2468637755 | 1417 | 1417 | 1417 | 1417 | 0 |
| 284 | 20240112 | 151900 | 2468637755 | 1417 | 1415 | 1417 | 1415 | 4978 |
| 285 | 20240112 | 151800 | 2461589368 | 1416 | 1416 | 1417 | 1410 | 10501 |
| 286 | 20240112 | 151700 | 2446766896 | 1418 | 1419 | 1421 | 1410 | 26872 |
| 287 | 20240112 | 151600 | 2408827752 | 1421 | 1419 | 1422 | 1419 | 3570 |
| 288 | 20240112 | 151500 | 2403759063 | 1422 | 1423 | 1424 | 1419 | 9972 |
| 289 | 20240112 | 151400 | 2389589851 | 1424 | 1424 | 1424 | 1423 | 2328 |
| 290 | 20240112 | 151300 | 2386276036 | 1424 | 1429 | 1429 | 1423 | 2623 |
| 291 | 20240112 | 151200 | 2382535471 | 1429 | 1428 | 1430 | 1427 | 5491 |
| 292 | 20240112 | 151100 | 2374695578 | 1429 | 1429 | 1430 | 1429 | 763 |
| 293 | 20240112 | 151000 | 2373605210 | 1429 | 1428 | 1429 | 1428 | 2058 |
| 294 | 20240112 | 150900 | 2370664878 | 1429 | 1429 | 1430 | 1428 | 1013 |
| 295 | 20240112 | 150800 | 2369217529 | 1429 | 1428 | 1429 | 1428 | 1879 |
| 296 | 20240112 | 150700 | 2366534314 | 1427 | 1427 | 1428 | 1427 | 8292 |
| 297 | 20240112 | 150600 | 2354693583 | 1427 | 1426 | 1427 | 1426 | 527 |
| 298 | 20240112 | 150500 | 2353941602 | 1426 | 1427 | 1428 | 1426 | 4961 |
| 299 | 20240112 | 150400 | 2346860497 | 1427 | 1426 | 1427 | 1426 | 1967 |
| 300 | 20240112 | 150300 | 2344055554 | 1426 | 1425 | 1426 | 1425 | 2402 |
| 301 | 20240112 | 150200 | 2340631787 | 1425 | 1426 | 1426 | 1425 | 1321 |
| 302 | 20240112 | 150100 | 2338749346 | 1425 | 1425 | 1425 | 1425 | 500 |
| 303 | 20240112 | 150000 | 2338036846 | 1426 | 1424 | 1426 | 1424 | 49 |
| 304 | 20240112 | 145900 | 2337967054 | 1424 | 1422 | 1424 | 1421 | 933 |
| 305 | 20240112 | 145800 | 2336640489 | 1422 | 1421 | 1425 | 1421 | 909 |
| 306 | 20240112 | 145700 | 2335348485 | 1425 | 1425 | 1425 | 1425 | 605 |
| 307 | 20240112 | 145600 | 2334486360 | 1421 | 1421 | 1421 | 1420 | 7855 |
| 308 | 20240112 | 145500 | 2323330942 | 1421 | 1422 | 1422 | 1421 | 1930 |
| 309 | 20240112 | 145400 | 2320588371 | 1423 | 1422 | 1423 | 1421 | 7852 |
| 310 | 20240112 | 145300 | 2309423632 | 1422 | 1422 | 1422 | 1421 | 4351 |
| 311 | 20240112 | 145200 | 2303238782 | 1422 | 1422 | 1423 | 1422 | 865 |
| 312 | 20240112 | 145100 | 2302008640 | 1422 | 1421 | 1422 | 1421 | 5058 |
| 313 | 20240112 | 145000 | 2294820395 | 1421 | 1423 | 1423 | 1421 | 1896 |
| 314 | 20240112 | 144900 | 2292123648 | 1424 | 1424 | 1424 | 1423 | 177 |
| 315 | 20240112 | 144800 | 2291871648 | 1423 | 1423 | 1424 | 1422 | 373 |
| 316 | 20240112 | 144700 | 2291340915 | 1424 | 1420 | 1424 | 1420 | 1965 |
| 317 | 20240112 | 144600 | 2288548827 | 1421 | 1421 | 1421 | 1420 | 3049 |
| 318 | 20240112 | 144500 | 2284218744 | 1421 | 1421 | 1422 | 1421 | 791 |
| 319 | 20240112 | 144400 | 2283094728 | 1421 | 1424 | 1424 | 1421 | 1797 |
| 320 | 20240112 | 144300 | 2280540374 | 1426 | 1424 | 1427 | 1423 | 457 |
| 321 | 20240112 | 144200 | 2279888709 | 1427 | 1428 | 1429 | 1425 | 121 |
| 322 | 20240112 | 144100 | 2279716018 | 1429 | 1431 | 1431 | 1429 | 1069 |
| 323 | 20240112 | 144000 | 2278187702 | 1432 | 1429 | 1433 | 1421 | 2629 |
| 324 | 20240112 | 143900 | 2274435154 | 1433 | 1432 | 1433 | 1431 | 2299 |
| 325 | 20240112 | 143800 | 2271143067 | 1433 | 1429 | 1433 | 1429 | 309 |
| 326 | 20240112 | 143700 | 2270701412 | 1430 | 1428 | 1430 | 1424 | 2154 |
| 327 | 20240112 | 143600 | 2267628333 | 1429 | 1428 | 1429 | 1428 | 42 |
| 328 | 20240112 | 143500 | 2267568356 | 1430 | 1428 | 1430 | 1428 | 689 |
| 329 | 20240112 | 143400 | 2266584155 | 1429 | 1429 | 1430 | 1429 | 441 |
| 330 | 20240112 | 143300 | 2265953964 | 1429 | 1429 | 1433 | 1429 | 826 |
| 331 | 20240112 | 143200 | 2264773606 | 1434 | 1431 | 1435 | 1430 | 4120 |
| 332 | 20240112 | 143100 | 2258881496 | 1436 | 1437 | 1437 | 1431 | 22 |
| 333 | 20240112 | 143000 | 2258849943 | 1438 | 1436 | 1449 | 1428 | 7210 |
| 334 | 20240112 | 142900 | 2248488586 | 1435 | 1426 | 1437 | 1426 | 7916 |
| 335 | 20240112 | 142800 | 2237155749 | 1427 | 1427 | 1427 | 1427 | 0 |
| 336 | 20240112 | 142700 | 2237155749 | 1427 | 1428 | 1428 | 1425 | 768 |
| 337 | 20240112 | 142600 | 2236061315 | 1429 | 1425 | 1429 | 1425 | 280 |
| 338 | 20240112 | 142500 | 2235662250 | 1429 | 1429 | 1429 | 1429 | 693 |
| 339 | 20240112 | 142400 | 2234671953 | 1432 | 1424 | 1432 | 1424 | 3384 |
| 340 | 20240112 | 142300 | 2229836484 | 1423 | 1421 | 1423 | 1421 | 1579 |
| 341 | 20240112 | 142200 | 2227592085 | 1421 | 1422 | 1423 | 1421 | 142 |
| 342 | 20240112 | 142100 | 2227390300 | 1422 | 1420 | 1423 | 1420 | 1894 |
| 343 | 20240112 | 142000 | 2224700785 | 1423 | 1421 | 1424 | 1420 | 16 |
| 344 | 20240112 | 141900 | 2224678029 | 1424 | 1422 | 1425 | 1420 | 2008 |
| 345 | 20240112 | 141800 | 2221824259 | 1425 | 1425 | 1425 | 1425 | 571 |
| 346 | 20240112 | 141700 | 2221010584 | 1425 | 1419 | 1425 | 1419 | 4048 |
| 347 | 20240112 | 141600 | 2215264589 | 1419 | 1416 | 1419 | 1416 | 1129 |
| 348 | 20240112 | 141500 | 2213665794 | 1419 | 1419 | 1419 | 1419 | 7 |
| 349 | 20240112 | 141400 | 2213655861 | 1420 | 1420 | 1420 | 1415 | 302 |
| 350 | 20240112 | 141300 | 2213228521 | 1420 | 1414 | 1420 | 1414 | 1219 |
| 351 | 20240112 | 141200 | 2211503643 | 1420 | 1420 | 1422 | 1413 | 2306 |
| 352 | 20240112 | 141100 | 2208227462 | 1421 | 1419 | 1421 | 1412 | 15011 |
| 353 | 20240112 | 141000 | 2186979571 | 1422 | 1422 | 1422 | 1419 | 2021 |
| 354 | 20240112 | 140900 | 2184111593 | 1422 | 1422 | 1422 | 1422 | 0 |
| 355 | 20240112 | 140800 | 2184111593 | 1422 | 1421 | 1422 | 1419 | 3734 |
| 356 | 20240112 | 140700 | 2178808055 | 1422 | 1422 | 1422 | 1422 | 602 |
| 357 | 20240112 | 140600 | 2177952011 | 1424 | 1423 | 1424 | 1423 | 168 |
| 358 | 20240112 | 140500 | 2177712837 | 1423 | 1423 | 1423 | 1422 | 2147 |
| 359 | 20240112 | 140400 | 2174659054 | 1424 | 1424 | 1424 | 1423 | 960 |
| 360 | 20240112 | 140300 | 2173292241 | 1425 | 1424 | 1425 | 1424 | 218 |
| 361 | 20240112 | 140200 | 2172981807 | 1427 | 1427 | 1427 | 1426 | 272 |
| 362 | 20240112 | 140100 | 2172593679 | 1428 | 1425 | 1428 | 1425 | 2656 |
| 363 | 20240112 | 140000 | 2168807304 | 1425 | 1420 | 1425 | 1420 | 8567 |
| 364 | 20240112 | 135900 | 2156611644 | 1420 | 1420 | 1420 | 1419 | 37 |
| 365 | 20240112 | 135800 | 2156559129 | 1419 | 1419 | 1419 | 1419 | 50 |
| 366 | 20240112 | 135700 | 2156488179 | 1420 | 1419 | 1420 | 1418 | 5567 |
| 367 | 20240112 | 135600 | 2148590835 | 1420 | 1420 | 1420 | 1419 | 2103 |
| 368 | 20240112 | 135500 | 2145605594 | 1419 | 1421 | 1421 | 1419 | 1744 |
| 369 | 20240112 | 135400 | 2143129766 | 1422 | 1420 | 1422 | 1420 | 17 |
| 370 | 20240112 | 135300 | 2143105622 | 1422 | 1419 | 1422 | 1419 | 1554 |
| 371 | 20240112 | 135200 | 2140898342 | 1420 | 1420 | 1420 | 1419 | 63 |
| 372 | 20240112 | 135100 | 2140808932 | 1420 | 1418 | 1421 | 1418 | 4695 |
| 373 | 20240112 | 135000 | 2134145682 | 1419 | 1420 | 1420 | 1419 | 5568 |
| 374 | 20240112 | 134900 | 2126243973 | 1421 | 1422 | 1422 | 1421 | 1938 |
| 375 | 20240112 | 134800 | 2123490074 | 1422 | 1421 | 1422 | 1420 | 2279 |
| 376 | 20240112 | 134700 | 2120253822 | 1423 | 1422 | 1423 | 1420 | 10472 |
| 377 | 20240112 | 134600 | 2105372224 | 1421 | 1425 | 1425 | 1421 | 7521 |
| 378 | 20240112 | 134500 | 2094679584 | 1424 | 1424 | 1425 | 1420 | 22307 |
| 379 | 20240112 | 134400 | 2062989976 | 1424 | 1423 | 1425 | 1423 | 296 |
| 380 | 20240112 | 134300 | 2062568392 | 1423 | 1425 | 1425 | 1423 | 4021 |
| 381 | 20240112 | 134200 | 2056846123 | 1425 | 1427 | 1427 | 1425 | 404 |
| 382 | 20240112 | 134100 | 2056270269 | 1427 | 1427 | 1427 | 1423 | 5643 |
| 383 | 20240112 | 134000 | 2048238888 | 1428 | 1425 | 1428 | 1425 | 4316 |
| 384 | 20240112 | 133900 | 2042084585 | 1428 | 1429 | 1429 | 1423 | 28605 |
| 385 | 20240112 | 133800 | 2001309317 | 1429 | 1430 | 1431 | 1429 | 7771 |
| 386 | 20240112 | 133700 | 1990203026 | 1430 | 1430 | 1431 | 1430 | 290 |
| 387 | 20240112 | 133600 | 1989788256 | 1432 | 1428 | 1432 | 1428 | 1644 |
| 388 | 20240112 | 133500 | 1987437960 | 1429 | 1431 | 1431 | 1428 | 1465 |
| 389 | 20240112 | 133400 | 1985344992 | 1432 | 1431 | 1432 | 1428 | 11440 |
| 390 | 20240112 | 133300 | 1968987080 | 1432 | 1432 | 1432 | 1431 | 3892 |
| 391 | 20240112 | 133200 | 1963417370 | 1433 | 1432 | 1434 | 1432 | 232 |
| 392 | 20240112 | 133100 | 1963085119 | 1432 | 1431 | 1435 | 1431 | 713 |
| 393 | 20240112 | 133000 | 1962064798 | 1432 | 1434 | 1435 | 1431 | 1909 |
| 394 | 20240112 | 132900 | 1959330020 | 1435 | 1433 | 1435 | 1433 | 89 |
| 395 | 20240112 | 132800 | 1959202373 | 1432 | 1432 | 1435 | 1432 | 167 |
| 396 | 20240112 | 132700 | 1958963139 | 1433 | 1432 | 1433 | 1431 | 94 |
| 397 | 20240112 | 132600 | 1958828563 | 1434 | 1433 | 1435 | 1430 | 6410 |
| 398 | 20240112 | 132500 | 1949653621 | 1432 | 1434 | 1434 | 1432 | 756 |
| 399 | 20240112 | 132400 | 1948570027 | 1434 | 1434 | 1435 | 1431 | 10040 |
| 400 | 20240112 | 132300 | 1934192674 | 1435 | 1435 | 1435 | 1434 | 656 |
| 401 | 20240112 | 132200 | 1933251968 | 1435 | 1436 | 1436 | 1435 | 448 |
| 402 | 20240112 | 132100 | 1932609078 | 1438 | 1436 | 1438 | 1436 | 44 |
| 403 | 20240112 | 132000 | 1932545868 | 1436 | 1435 | 1436 | 1435 | 52 |
| 404 | 20240112 | 131900 | 1932471244 | 1435 | 1436 | 1438 | 1435 | 1177 |
| 405 | 20240112 | 131800 | 1930782192 | 1435 | 1435 | 1435 | 1435 | 220 |
| 406 | 20240112 | 131700 | 1930466492 | 1435 | 1435 | 1435 | 1435 | 520 |
| 407 | 20240112 | 131600 | 1929720292 | 1435 | 1439 | 1439 | 1435 | 202 |
| 408 | 20240112 | 131500 | 1929430418 | 1435 | 1445 | 1447 | 1435 | 1351 |
| 409 | 20240112 | 131400 | 1927482621 | 1446 | 1432 | 1446 | 1432 | 4781 |
| 410 | 20240112 | 131300 | 1920620767 | 1433 | 1432 | 1433 | 1432 | 1038 |
| 411 | 20240112 | 131200 | 1919134214 | 1431 | 1436 | 1436 | 1431 | 18447 |
| 412 | 20240112 | 131100 | 1892703972 | 1437 | 1436 | 1437 | 1436 | 282 |
| 413 | 20240112 | 131000 | 1892299014 | 1435 | 1437 | 1437 | 1435 | 427 |
| 414 | 20240112 | 130900 | 1891686039 | 1437 | 1436 | 1437 | 1436 | 791 |
| 415 | 20240112 | 130800 | 1890550151 | 1436 | 1435 | 1436 | 1434 | 8015 |
| 416 | 20240112 | 130700 | 1879055507 | 1436 | 1436 | 1436 | 1436 | 50 |
| 417 | 20240112 | 130600 | 1878983707 | 1436 | 1435 | 1437 | 1435 | 6521 |
| 418 | 20240112 | 130500 | 1869625953 | 1437 | 1437 | 1437 | 1436 | 5826 |
| 419 | 20240112 | 130400 | 1861257753 | 1438 | 1437 | 1438 | 1437 | 1161 |
| 420 | 20240112 | 130300 | 1859588236 | 1438 | 1437 | 1438 | 1437 | 1149 |
| 421 | 20240112 | 130200 | 1857936741 | 1438 | 1437 | 1438 | 1437 | 79 |
| 422 | 20240112 | 130100 | 1857823160 | 1437 | 1438 | 1438 | 1437 | 1167 |
| 423 | 20240112 | 130000 | 1856146149 | 1436 | 1436 | 1439 | 1435 | 1884 |
| 424 | 20240112 | 125900 | 1853442078 | 1435 | 1435 | 1436 | 1435 | 1276 |
| 425 | 20240112 | 125800 | 1851610936 | 1435 | 1435 | 1436 | 1435 | 3783 |
| 426 | 20240112 | 125700 | 1846180162 | 1436 | 1438 | 1438 | 1435 | 13814 |
| 427 | 20240112 | 125600 | 1826336029 | 1439 | 1439 | 1439 | 1438 | 5250 |
| 428 | 20240112 | 125500 | 1818785904 | 1439 | 1441 | 1441 | 1439 | 4125 |
| 429 | 20240112 | 125400 | 1812844046 | 1443 | 1443 | 1443 | 1441 | 108 |
| 430 | 20240112 | 125300 | 1812688206 | 1441 | 1443 | 1443 | 1441 | 210 |
| 431 | 20240112 | 125200 | 1812385590 | 1443 | 1441 | 1443 | 1440 | 124 |
| 432 | 20240112 | 125100 | 1812207020 | 1443 | 1443 | 1443 | 1443 | 1 |
| 433 | 20240112 | 125000 | 1812205577 | 1445 | 1439 | 1445 | 1439 | 746 |
| 434 | 20240112 | 124900 | 1811132077 | 1446 | 1442 | 1446 | 1439 | 7784 |
| 435 | 20240112 | 124800 | 1799923761 | 1442 | 1442 | 1442 | 1442 | 0 |
| 436 | 20240112 | 124700 | 1799923761 | 1442 | 1441 | 1442 | 1441 | 301 |
| 437 | 20240112 | 124600 | 1799490019 | 1442 | 1442 | 1442 | 1441 | 46 |
| 438 | 20240112 | 124500 | 1799423689 | 1440 | 1440 | 1442 | 1440 | 746 |
| 439 | 20240112 | 124400 | 1798349397 | 1440 | 1440 | 1443 | 1440 | 4779 |
| 440 | 20240112 | 124300 | 1791467546 | 1440 | 1441 | 1445 | 1440 | 1037 |
| 441 | 20240112 | 124200 | 1789973200 | 1445 | 1441 | 1445 | 1441 | 1325 |
| 442 | 20240112 | 124100 | 1788063847 | 1441 | 1441 | 1441 | 1441 | 514 |
| 443 | 20240112 | 124000 | 1787323173 | 1441 | 1442 | 1442 | 1441 | 2726 |
| 444 | 20240112 | 123900 | 1783393749 | 1442 | 1442 | 1442 | 1442 | 47 |
| 445 | 20240112 | 123800 | 1783325975 | 1445 | 1447 | 1447 | 1445 | 16 |
| 446 | 20240112 | 123700 | 1783302833 | 1442 | 1443 | 1448 | 1442 | 226 |
| 447 | 20240112 | 123600 | 1782976864 | 1448 | 1441 | 1448 | 1440 | 7999 |
| 448 | 20240112 | 123500 | 1771454355 | 1442 | 1444 | 1447 | 1442 | 1071 |
| 449 | 20240112 | 123400 | 1769909818 | 1447 | 1447 | 1447 | 1441 | 1823 |
| 450 | 20240112 | 123300 | 1767280649 | 1447 | 1447 | 1447 | 1447 | 60 |
| 451 | 20240112 | 123200 | 1767193829 | 1448 | 1444 | 1448 | 1441 | 5062 |
| 452 | 20240112 | 123100 | 1759898578 | 1448 | 1443 | 1448 | 1443 | 1174 |
| 453 | 20240112 | 123000 | 1758204436 | 1448 | 1444 | 1448 | 1442 | 6793 |
| 454 | 20240112 | 122900 | 1748399348 | 1444 | 1445 | 1447 | 1444 | 581 |
| 455 | 20240112 | 122800 | 1747560333 | 1447 | 1444 | 1447 | 1444 | 78 |
| 456 | 20240112 | 122700 | 1747447569 | 1448 | 1449 | 1449 | 1443 | 38 |
| 457 | 20240112 | 122600 | 1747392559 | 1451 | 1451 | 1451 | 1451 | 0 |
| 458 | 20240112 | 122500 | 1747392559 | 1451 | 1451 | 1451 | 1441 | 27166 |
| 459 | 20240112 | 122400 | 1708168207 | 1452 | 1451 | 1452 | 1451 | 1071 |
| 460 | 20240112 | 122300 | 1706614145 | 1451 | 1451 | 1451 | 1450 | 93 |
| 461 | 20240112 | 122200 | 1706479256 | 1451 | 1450 | 1451 | 1450 | 268 |
| 462 | 20240112 | 122100 | 1706090617 | 1450 | 1449 | 1450 | 1449 | 2618 |
| 463 | 20240112 | 122000 | 1702295509 | 1449 | 1450 | 1450 | 1449 | 117 |
| 464 | 20240112 | 121900 | 1702125865 | 1450 | 1446 | 1450 | 1446 | 397 |
| 465 | 20240112 | 121800 | 1701551755 | 1446 | 1450 | 1450 | 1446 | 3616 |
| 466 | 20240112 | 121700 | 1696321581 | 1447 | 1448 | 1450 | 1447 | 2297 |
| 467 | 20240112 | 121600 | 1692996449 | 1450 | 1448 | 1450 | 1448 | 305 |
| 468 | 20240112 | 121500 | 1692554762 | 1448 | 1449 | 1449 | 1448 | 1346 |
| 469 | 20240112 | 121400 | 1690605741 | 1450 | 1450 | 1450 | 1450 | 15 |
| 470 | 20240112 | 121300 | 1690583991 | 1448 | 1448 | 1448 | 1448 | 100 |
| 471 | 20240112 | 121200 | 1690439191 | 1448 | 1448 | 1448 | 1448 | 137 |
| 472 | 20240112 | 121100 | 1690240815 | 1450 | 1450 | 1450 | 1450 | 12 |
| 473 | 20240112 | 121000 | 1690223415 | 1449 | 1449 | 1449 | 1449 | 0 |
| 474 | 20240112 | 120900 | 1690223415 | 1449 | 1449 | 1449 | 1449 | 55 |
| 475 | 20240112 | 120800 | 1690143720 | 1449 | 1449 | 1449 | 1449 | 1291 |
| 476 | 20240112 | 120700 | 1688273061 | 1449 | 1449 | 1449 | 1449 | 0 |
| 477 | 20240112 | 120600 | 1688273061 | 1449 | 1449 | 1449 | 1449 | 70 |
| 478 | 20240112 | 120500 | 1688171631 | 1449 | 1449 | 1449 | 1449 | 76 |
| 479 | 20240112 | 120400 | 1688061507 | 1449 | 1449 | 1449 | 1449 | 4 |
| 480 | 20240112 | 120300 | 1688055711 | 1446 | 1446 | 1446 | 1446 | 0 |
| 481 | 20240112 | 120200 | 1688055711 | 1446 | 1449 | 1449 | 1446 | 608 |
| 482 | 20240112 | 120100 | 1687175130 | 1449 | 1448 | 1449 | 1445 | 7868 |
| 483 | 20240112 | 120000 | 1675792729 | 1449 | 1448 | 1449 | 1447 | 1651 |
| 484 | 20240112 | 115900 | 1673401021 | 1448 | 1447 | 1448 | 1447 | 270 |
| 485 | 20240112 | 115800 | 1673010300 | 1447 | 1449 | 1449 | 1446 | 13 |
| 486 | 20240112 | 115700 | 1672991479 | 1446 | 1449 | 1449 | 1446 | 3352 |
| 487 | 20240112 | 115600 | 1668142588 | 1449 | 1448 | 1450 | 1448 | 424 |
| 488 | 20240112 | 115500 | 1667528128 | 1448 | 1448 | 1448 | 1447 | 3756 |
| 489 | 20240112 | 115400 | 1662092940 | 1448 | 1450 | 1450 | 1448 | 368 |
| 490 | 20240112 | 115300 | 1661560070 | 1448 | 1450 | 1450 | 1448 | 812 |
| 491 | 20240112 | 115200 | 1660383870 | 1450 | 1451 | 1451 | 1450 | 544 |
| 492 | 20240112 | 115100 | 1659594847 | 1451 | 1451 | 1451 | 1451 | 4 |
| 493 | 20240112 | 115000 | 1659589043 | 1454 | 1454 | 1454 | 1454 | 0 |
| 494 | 20240112 | 114900 | 1659589043 | 1454 | 1452 | 1454 | 1451 | 5905 |
| 495 | 20240112 | 114800 | 1651019485 | 1452 | 1448 | 1453 | 1447 | 3511 |
| 496 | 20240112 | 114700 | 1645929580 | 1448 | 1450 | 1450 | 1448 | 6218 |
| 497 | 20240112 | 114600 | 1636921747 | 1450 | 1452 | 1452 | 1450 | 22 |
| 498 | 20240112 | 114500 | 1636889841 | 1452 | 1448 | 1452 | 1448 | 790 |
| 499 | 20240112 | 114400 | 1635743561 | 1452 | 1451 | 1453 | 1450 | 3015 |
| 500 | 20240112 | 114300 | 1631365025 | 1451 | 1450 | 1451 | 1450 | 604 |
| 501 | 20240112 | 114200 | 1630489223 | 1450 | 1450 | 1450 | 1447 | 1006 |
| 502 | 20240112 | 114100 | 1629032485 | 1450 | 1451 | 1452 | 1450 | 4010 |
| 503 | 20240112 | 114000 | 1623214920 | 1451 | 1450 | 1451 | 1447 | 764 |
| 504 | 20240112 | 113900 | 1622107120 | 1450 | 1450 | 1450 | 1450 | 41 |
| 505 | 20240112 | 113800 | 1622047670 | 1451 | 1448 | 1451 | 1447 | 331 |
| 506 | 20240112 | 113700 | 1621568357 | 1448 | 1451 | 1451 | 1448 | 699 |
| 507 | 20240112 | 113600 | 1620556174 | 1450 | 1450 | 1451 | 1450 | 3240 |
| 508 | 20240112 | 113500 | 1615858161 | 1450 | 1451 | 1451 | 1450 | 297 |
| 509 | 20240112 | 113400 | 1615427414 | 1450 | 1451 | 1451 | 1450 | 426 |
| 510 | 20240112 | 113300 | 1614809684 | 1450 | 1449 | 1451 | 1449 | 924 |
| 511 | 20240112 | 113200 | 1613470032 | 1449 | 1449 | 1449 | 1449 | 500 |
| 512 | 20240112 | 113100 | 1612745532 | 1450 | 1450 | 1450 | 1450 | 0 |
| 513 | 20240112 | 113000 | 1612745532 | 1450 | 1450 | 1450 | 1450 | 135 |
| 514 | 20240112 | 112900 | 1612549782 | 1450 | 1450 | 1450 | 1447 | 62 |
| 515 | 20240112 | 112800 | 1612460000 | 1446 | 1451 | 1451 | 1446 | 3529 |
| 516 | 20240112 | 112700 | 1607354766 | 1452 | 1452 | 1452 | 1446 | 2521 |
| 517 | 20240112 | 112600 | 1603706075 | 1452 | 1450 | 1452 | 1450 | 510 |
| 518 | 20240112 | 112500 | 1602966556 | 1450 | 1450 | 1450 | 1450 | 245 |
| 519 | 20240112 | 112400 | 1602611306 | 1450 | 1450 | 1450 | 1450 | 16 |
| 520 | 20240112 | 112300 | 1602588106 | 1450 | 1450 | 1450 | 1450 | 0 |
| 521 | 20240112 | 112200 | 1602588106 | 1450 | 1450 | 1450 | 1450 | 21 |
| 522 | 20240112 | 112100 | 1602557656 | 1448 | 1450 | 1450 | 1447 | 214 |
| 523 | 20240112 | 112000 | 1602247789 | 1447 | 1447 | 1447 | 1447 | 450 |
| 524 | 20240112 | 111900 | 1601596639 | 1450 | 1447 | 1450 | 1447 | 1745 |
| 525 | 20240112 | 111800 | 1599071107 | 1447 | 1448 | 1448 | 1447 | 606 |
| 526 | 20240112 | 111700 | 1598194205 | 1450 | 1449 | 1450 | 1447 | 1932 |
| 527 | 20240112 | 111600 | 1595397713 | 1450 | 1450 | 1450 | 1450 | 1 |
| 528 | 20240112 | 111500 | 1595396263 | 1451 | 1451 | 1451 | 1447 | 1719 |
| 529 | 20240112 | 111400 | 1592904175 | 1451 | 1452 | 1452 | 1451 | 775 |
| 530 | 20240112 | 111300 | 1591778876 | 1452 | 1452 | 1452 | 1452 | 2086 |
| 531 | 20240112 | 111200 | 1588750004 | 1452 | 1452 | 1452 | 1452 | 1021 |
| 532 | 20240112 | 111100 | 1587267512 | 1452 | 1452 | 1453 | 1451 | 58 |
| 533 | 20240112 | 111000 | 1587183318 | 1453 | 1453 | 1453 | 1453 | 67 |
| 534 | 20240112 | 110900 | 1587085967 | 1453 | 1450 | 1453 | 1450 | 534 |
| 535 | 20240112 | 110800 | 1586311508 | 1448 | 1449 | 1450 | 1448 | 2086 |
| 536 | 20240112 | 110700 | 1583289783 | 1450 | 1450 | 1450 | 1448 | 1637 |
| 537 | 20240112 | 110600 | 1580917769 | 1450 | 1450 | 1450 | 1450 | 33 |
| 538 | 20240112 | 110500 | 1580869919 | 1451 | 1451 | 1451 | 1451 | 27 |
| 539 | 20240112 | 110400 | 1580830742 | 1451 | 1451 | 1451 | 1451 | 8 |
| 540 | 20240112 | 110300 | 1580819134 | 1452 | 1452 | 1452 | 1452 | 69 |
| 541 | 20240112 | 110200 | 1580718946 | 1452 | 1452 | 1453 | 1451 | 3100 |
| 542 | 20240112 | 110100 | 1576220558 | 1451 | 1450 | 1451 | 1450 | 319 |
| 543 | 20240112 | 110000 | 1575757700 | 1451 | 1451 | 1451 | 1451 | 689 |
| 544 | 20240112 | 105900 | 1574757961 | 1449 | 1449 | 1449 | 1449 | 47 |
| 545 | 20240112 | 105800 | 1574689858 | 1452 | 1452 | 1452 | 1452 | 214 |
| 546 | 20240112 | 105700 | 1574379130 | 1453 | 1453 | 1453 | 1453 | 444 |
| 547 | 20240112 | 105600 | 1573733998 | 1455 | 1455 | 1455 | 1455 | 16 |
| 548 | 20240112 | 105500 | 1573710718 | 1455 | 1455 | 1455 | 1455 | 991 |
| 549 | 20240112 | 105400 | 1572268813 | 1454 | 1452 | 1454 | 1452 | 8503 |
| 550 | 20240112 | 105300 | 1559908814 | 1451 | 1450 | 1451 | 1450 | 3999 |
| 551 | 20240112 | 105200 | 1554106934 | 1449 | 1449 | 1449 | 1449 | 610 |
| 552 | 20240112 | 105100 | 1553223044 | 1450 | 1450 | 1450 | 1450 | 72 |
| 553 | 20240112 | 105000 | 1553118644 | 1445 | 1450 | 1450 | 1445 | 1010 |
| 554 | 20240112 | 104900 | 1551659144 | 1450 | 1450 | 1450 | 1449 | 25 |
| 555 | 20240112 | 104800 | 1551622895 | 1451 | 1450 | 1451 | 1445 | 6694 |
| 556 | 20240112 | 104700 | 1541946725 | 1452 | 1451 | 1452 | 1446 | 1857 |
| 557 | 20240112 | 104600 | 1539260778 | 1452 | 1447 | 1452 | 1447 | 39 |
| 558 | 20240112 | 104500 | 1539204300 | 1452 | 1452 | 1453 | 1452 | 1447 |
| 559 | 20240112 | 104400 | 1537102409 | 1445 | 1452 | 1452 | 1445 | 2596 |
| 560 | 20240112 | 104300 | 1533349034 | 1452 | 1452 | 1452 | 1447 | 4318 |
| 561 | 20240112 | 104200 | 1527095426 | 1452 | 1451 | 1452 | 1451 | 240 |
| 562 | 20240112 | 104100 | 1526747136 | 1453 | 1453 | 1453 | 1453 | 300 |
| 563 | 20240112 | 104000 | 1526311236 | 1453 | 1453 | 1453 | 1453 | 1 |
| 564 | 20240112 | 103900 | 1526309783 | 1454 | 1452 | 1454 | 1450 | 245 |
| 565 | 20240112 | 103800 | 1525954425 | 1452 | 1453 | 1455 | 1451 | 532 |
| 566 | 20240112 | 103700 | 1525181041 | 1454 | 1451 | 1454 | 1450 | 895 |
| 567 | 20240112 | 103600 | 1523880691 | 1452 | 1453 | 1453 | 1450 | 61 |
| 568 | 20240112 | 103500 | 1523792206 | 1454 | 1449 | 1454 | 1446 | 21271 |
| 569 | 20240112 | 103400 | 1493015324 | 1450 | 1452 | 1455 | 1450 | 3240 |
| 570 | 20240112 | 103300 | 1488314491 | 1455 | 1455 | 1455 | 1454 | 356 |
| 571 | 20240112 | 103200 | 1487796539 | 1456 | 1456 | 1456 | 1452 | 22 |
| 572 | 20240112 | 103100 | 1487764511 | 1451 | 1453 | 1456 | 1451 | 2195 |
| 573 | 20240112 | 103000 | 1484575233 | 1453 | 1453 | 1453 | 1451 | 350 |
| 574 | 20240112 | 102900 | 1484067052 | 1453 | 1453 | 1453 | 1453 | 10 |
| 575 | 20240112 | 102800 | 1484052522 | 1453 | 1456 | 1457 | 1453 | 1777 |
| 576 | 20240112 | 102700 | 1481470193 | 1457 | 1456 | 1457 | 1451 | 24 |
| 577 | 20240112 | 102600 | 1481435322 | 1457 | 1456 | 1458 | 1454 | 10549 |
| 578 | 20240112 | 102500 | 1466069853 | 1456 | 1455 | 1457 | 1454 | 8930 |
| 579 | 20240112 | 102400 | 1453060775 | 1454 | 1452 | 1455 | 1452 | 4455 |
| 580 | 20240112 | 102300 | 1446585396 | 1452 | 1450 | 1452 | 1449 | 224 |
| 581 | 20240112 | 102200 | 1446260604 | 1450 | 1452 | 1453 | 1450 | 380 |
| 582 | 20240112 | 102100 | 1445709028 | 1451 | 1450 | 1453 | 1450 | 948 |
| 583 | 20240112 | 102000 | 1444332805 | 1450 | 1449 | 1452 | 1447 | 2651 |
| 584 | 20240112 | 101900 | 1440490558 | 1449 | 1447 | 1449 | 1447 | 1212 |
| 585 | 20240112 | 101800 | 1438734499 | 1447 | 1447 | 1449 | 1447 | 234 |
| 586 | 20240112 | 101700 | 1438395456 | 1449 | 1449 | 1449 | 1446 | 106 |
| 587 | 20240112 | 101600 | 1438242064 | 1449 | 1449 | 1449 | 1449 | 6 |
| 588 | 20240112 | 101500 | 1438233370 | 1449 | 1449 | 1449 | 1445 | 118 |
| 589 | 20240112 | 101400 | 1438062392 | 1449 | 1442 | 1449 | 1442 | 4754 |
| 590 | 20240112 | 101300 | 1431196740 | 1442 | 1443 | 1444 | 1442 | 1052 |
| 591 | 20240112 | 101200 | 1429678668 | 1444 | 1450 | 1450 | 1444 | 6600 |
| 592 | 20240112 | 101100 | 1420139976 | 1450 | 1450 | 1453 | 1450 | 51 |
| 593 | 20240112 | 101000 | 1420065950 | 1447 | 1442 | 1450 | 1442 | 15605 |
| 594 | 20240112 | 100900 | 1397487164 | 1441 | 1441 | 1442 | 1441 | 737 |
| 595 | 20240112 | 100800 | 1396424620 | 1440 | 1442 | 1442 | 1440 | 5874 |
| 596 | 20240112 | 100700 | 1387962101 | 1442 | 1439 | 1442 | 1438 | 10949 |
| 597 | 20240112 | 100600 | 1372201971 | 1440 | 1444 | 1444 | 1440 | 4601 |
| 598 | 20240112 | 100500 | 1365571698 | 1445 | 1445 | 1445 | 1439 | 17600 |
| 599 | 20240112 | 100400 | 1340231684 | 1445 | 1440 | 1445 | 1439 | 5372 |
| 600 | 20240112 | 100300 | 1332496445 | 1441 | 1445 | 1445 | 1441 | 9599 |
| 601 | 20240112 | 100200 | 1318656805 | 1443 | 1445 | 1445 | 1442 | 1425 |
| 602 | 20240112 | 100100 | 1316600933 | 1445 | 1444 | 1446 | 1441 | 7245 |
| 603 | 20240112 | 100000 | 1306155580 | 1444 | 1443 | 1446 | 1441 | 2976 |
| 604 | 20240112 | 095900 | 1301858974 | 1443 | 1439 | 1443 | 1439 | 3467 |
| 605 | 20240112 | 095800 | 1296859183 | 1441 | 1443 | 1446 | 1436 | 15374 |
| 606 | 20240112 | 095700 | 1274720542 | 1443 | 1447 | 1447 | 1438 | 40704 |
| 607 | 20240112 | 095600 | 1216011335 | 1450 | 1452 | 1454 | 1447 | 39409 |
| 608 | 20240112 | 095500 | 1158861835 | 1452 | 1453 | 1454 | 1451 | 8410 |
| 609 | 20240112 | 095400 | 1146650499 | 1457 | 1458 | 1459 | 1453 | 437 |
| 610 | 20240112 | 095300 | 1146014429 | 1460 | 1460 | 1460 | 1453 | 5669 |
| 611 | 20240112 | 095200 | 1137775726 | 1460 | 1454 | 1460 | 1454 | 231 |
| 612 | 20240112 | 095100 | 1137439564 | 1460 | 1455 | 1460 | 1453 | 1117 |
| 613 | 20240112 | 095000 | 1135809809 | 1455 | 1458 | 1460 | 1455 | 7335 |
| 614 | 20240112 | 094900 | 1125110873 | 1459 | 1459 | 1460 | 1453 | 8587 |
| 615 | 20240112 | 094800 | 1112608550 | 1459 | 1459 | 1459 | 1455 | 2787 |
| 616 | 20240112 | 094700 | 1108542345 | 1454 | 1453 | 1459 | 1452 | 1703 |
| 617 | 20240112 | 094600 | 1106067177 | 1454 | 1455 | 1460 | 1453 | 6266 |
| 618 | 20240112 | 094500 | 1096961010 | 1460 | 1459 | 1460 | 1454 | 1154 |
| 619 | 20240112 | 094400 | 1095278212 | 1460 | 1462 | 1462 | 1453 | 6164 |
| 620 | 20240112 | 094300 | 1086317690 | 1462 | 1463 | 1463 | 1461 | 40 |
| 621 | 20240112 | 094200 | 1086259212 | 1463 | 1462 | 1463 | 1454 | 2877 |
| 622 | 20240112 | 094100 | 1082068083 | 1455 | 1463 | 1463 | 1455 | 598 |
| 623 | 20240112 | 094000 | 1081196677 | 1464 | 1460 | 1464 | 1460 | 2257 |
| 624 | 20240112 | 093900 | 1077901444 | 1460 | 1456 | 1460 | 1456 | 8215 |
| 625 | 20240112 | 093800 | 1065940219 | 1456 | 1465 | 1466 | 1451 | 45829 |
| 626 | 20240112 | 093700 | 999188983 | 1466 | 1471 | 1471 | 1466 | 455 |
| 627 | 20240112 | 093600 | 998521631 | 1471 | 1472 | 1472 | 1466 | 393 |
| 628 | 20240112 | 093500 | 997943868 | 1472 | 1471 | 1472 | 1466 | 2503 |
| 629 | 20240112 | 093400 | 994273362 | 1471 | 1464 | 1472 | 1464 | 3169 |
| 630 | 20240112 | 093300 | 989628259 | 1466 | 1463 | 1472 | 1463 | 3916 |
| 631 | 20240112 | 093200 | 983873858 | 1472 | 1471 | 1472 | 1461 | 4514 |
| 632 | 20240112 | 093100 | 977262515 | 1472 | 1475 | 1475 | 1460 | 34125 |
| 633 | 20240112 | 093000 | 927302796 | 1470 | 1471 | 1475 | 1470 | 7276 |
| 634 | 20240112 | 092900 | 916600851 | 1471 | 1477 | 1477 | 1471 | 16645 |
| 635 | 20240112 | 092800 | 892055006 | 1478 | 1479 | 1481 | 1476 | 3276 |
| 636 | 20240112 | 092700 | 887209997 | 1480 | 1479 | 1483 | 1477 | 5031 |
| 637 | 20240112 | 092600 | 879774213 | 1482 | 1483 | 1487 | 1477 | 4427 |
| 638 | 20240112 | 092500 | 873209984 | 1487 | 1475 | 1487 | 1475 | 20878 |
| 639 | 20240112 | 092400 | 842262512 | 1474 | 1468 | 1474 | 1465 | 9058 |
| 640 | 20240112 | 092300 | 828920196 | 1470 | 1464 | 1470 | 1464 | 7763 |
| 641 | 20240112 | 092200 | 817525163 | 1468 | 1468 | 1468 | 1464 | 3642 |
| 642 | 20240112 | 092100 | 812187460 | 1468 | 1465 | 1468 | 1463 | 4433 |
| 643 | 20240112 | 092000 | 805694195 | 1468 | 1469 | 1469 | 1466 | 14398 |
| 644 | 20240112 | 091900 | 784550055 | 1468 | 1466 | 1468 | 1465 | 2947 |
| 645 | 20240112 | 091800 | 780226735 | 1465 | 1461 | 1467 | 1461 | 1192 |
| 646 | 20240112 | 091700 | 778482306 | 1467 | 1468 | 1468 | 1460 | 8795 |
| 647 | 20240112 | 091600 | 765632551 | 1468 | 1465 | 1469 | 1460 | 12509 |
| 648 | 20240112 | 091500 | 747333139 | 1464 | 1465 | 1465 | 1464 | 4404 |
| 649 | 20240112 | 091400 | 740885285 | 1465 | 1465 | 1465 | 1464 | 4891 |
| 650 | 20240112 | 091300 | 733722220 | 1464 | 1461 | 1465 | 1460 | 11619 |
| 651 | 20240112 | 091200 | 716721027 | 1460 | 1462 | 1463 | 1460 | 28724 |
| 652 | 20240112 | 091100 | 674766480 | 1463 | 1463 | 1465 | 1460 | 7786 |
| 653 | 20240112 | 091000 | 663388526 | 1463 | 1465 | 1469 | 1462 | 23835 |
| 654 | 20240112 | 090900 | 628477909 | 1469 | 1463 | 1469 | 1462 | 10619 |
| 655 | 20240112 | 090800 | 612906962 | 1463 | 1461 | 1468 | 1461 | 8023 |
| 656 | 20240112 | 090700 | 601176859 | 1460 | 1458 | 1469 | 1457 | 30207 |
| 657 | 20240112 | 090600 | 557057449 | 1458 | 1467 | 1470 | 1455 | 30402 |
| 658 | 20240112 | 090500 | 512654693 | 1467 | 1477 | 1478 | 1467 | 19439 |
| 659 | 20240112 | 090400 | 484087304 | 1469 | 1485 | 1485 | 1467 | 18079 |
| 660 | 20240112 | 090300 | 457403360 | 1485 | 1451 | 1490 | 1450 | 42975 |
| 661 | 20240112 | 090200 | 394538998 | 1450 | 1481 | 1490 | 1450 | 91305 |
| 662 | 20240112 | 090100 | 260666724 | 1481 | 1486 | 1496 | 1480 | 47840 |
| 663 | 20240112 | 090000 | 189763953 | 1485 | 1507 | 1514 | 1479 | 125366 |