34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 2298 |
| 3 | 20240328 | 194000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20240328 | 193900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20240328 | 193800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20240328 | 193700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20240328 | 193600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20240328 | 193500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20240328 | 193400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20240328 | 193300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20240328 | 193200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20240328 | 193100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20240328 | 193000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20240328 | 192900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20240328 | 192800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20240328 | 192700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20240328 | 192600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20240328 | 192500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20240328 | 192400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20240328 | 192300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20240328 | 192200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20240328 | 192100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20240328 | 192000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20240328 | 191900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20240328 | 191800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20240328 | 191700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20240328 | 191600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20240328 | 191500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20240328 | 191400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20240328 | 191300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20240328 | 191200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20240328 | 191100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 2298 |
| 33 | 20240328 | 191000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20240328 | 190900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20240328 | 190800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20240328 | 190700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20240328 | 190600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20240328 | 190500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20240328 | 190400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20240328 | 190300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20240328 | 190200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20240328 | 190100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20240328 | 190000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20240328 | 185900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20240328 | 185800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20240328 | 185700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20240328 | 185600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20240328 | 185500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20240328 | 185400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20240328 | 185300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20240328 | 185200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20240328 | 185100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20240328 | 185000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20240328 | 184900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20240328 | 184800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20240328 | 184700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20240328 | 184600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20240328 | 184500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20240328 | 184400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20240328 | 184300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20240328 | 184200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20240328 | 184100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 2298 |
| 63 | 20240328 | 184000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20240328 | 183900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20240328 | 183800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20240328 | 183700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20240328 | 183600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20240328 | 183500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20240328 | 183400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20240328 | 183300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20240328 | 183200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20240328 | 183100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20240328 | 183000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20240328 | 182900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20240328 | 182800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20240328 | 182700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20240328 | 182600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20240328 | 182500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20240328 | 182400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20240328 | 182300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20240328 | 182200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20240328 | 182100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20240328 | 182000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20240328 | 181900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20240328 | 181800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20240328 | 181700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20240328 | 181600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20240328 | 181500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20240328 | 181400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20240328 | 181300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20240328 | 181200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20240328 | 181100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 2298 |
| 93 | 20240328 | 181000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20240328 | 180900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20240328 | 180800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20240328 | 180700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20240328 | 180600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20240328 | 180500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20240328 | 180400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20240328 | 180300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20240328 | 180200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20240328 | 180100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20240328 | 180000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20240328 | 175900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20240328 | 175800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20240328 | 175700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20240328 | 175600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20240328 | 175500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20240328 | 175400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20240328 | 175300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20240328 | 175200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20240328 | 175100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20240328 | 175000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20240328 | 174900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20240328 | 174800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20240328 | 174700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20240328 | 174600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20240328 | 174500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20240328 | 174400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20240328 | 174300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20240328 | 174200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20240328 | 174100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 2298 |
| 123 | 20240328 | 174000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20240328 | 173900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20240328 | 173800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20240328 | 173700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20240328 | 173600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20240328 | 173500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20240328 | 173400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20240328 | 173300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20240328 | 173200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20240328 | 173100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20240328 | 173000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20240328 | 172900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20240328 | 172800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20240328 | 172700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20240328 | 172600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20240328 | 172500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20240328 | 172400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20240328 | 172300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20240328 | 172200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20240328 | 172100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20240328 | 172000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20240328 | 171900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20240328 | 171800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20240328 | 171700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20240328 | 171600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20240328 | 171500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20240328 | 171400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20240328 | 171300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20240328 | 171200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20240328 | 171100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 2298 |
| 153 | 20240328 | 171000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20240328 | 170900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20240328 | 170800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20240328 | 170700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20240328 | 170600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20240328 | 170500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20240328 | 170400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20240328 | 170300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20240328 | 170200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20240328 | 170100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20240328 | 170000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20240328 | 165900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20240328 | 165800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20240328 | 165700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20240328 | 165600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20240328 | 165500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20240328 | 165400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20240328 | 165300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20240328 | 165200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20240328 | 165100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20240328 | 165000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20240328 | 164900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20240328 | 164800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20240328 | 164700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20240328 | 164600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20240328 | 164500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20240328 | 164400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20240328 | 164300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20240328 | 164200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20240328 | 164100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 2298 |
| 183 | 20240328 | 164000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20240328 | 163900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20240328 | 163800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20240328 | 163700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20240328 | 163600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20240328 | 163500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20240328 | 163400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20240328 | 163300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20240328 | 163200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20240328 | 163100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20240328 | 163000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20240328 | 162900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20240328 | 162800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20240328 | 162700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20240328 | 162600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20240328 | 162500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20240328 | 162400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20240328 | 162300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20240328 | 162200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20240328 | 162100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20240328 | 162000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20240328 | 161900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20240328 | 161800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20240328 | 161700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20240328 | 161600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20240328 | 161500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20240328 | 161400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20240328 | 161300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20240328 | 161200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20240328 | 161100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 2298 |
| 213 | 20240328 | 161000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20240328 | 160900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20240328 | 160800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20240328 | 160700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20240328 | 160600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20240328 | 160500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20240328 | 160400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20240328 | 160300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20240328 | 160200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20240328 | 160100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20240328 | 160000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20240328 | 155900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20240328 | 155800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20240328 | 155700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20240328 | 155600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20240328 | 155500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20240328 | 155400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20240328 | 155300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20240328 | 155200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20240328 | 155100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20240328 | 155000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20240328 | 154900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20240328 | 154800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20240328 | 154700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20240328 | 154600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20240328 | 154500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20240328 | 154400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20240328 | 154300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20240328 | 154200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20240328 | 154100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 2298 |
| 243 | 20240328 | 154000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20240328 | 153900 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20240328 | 153800 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20240328 | 153700 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20240328 | 153600 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20240328 | 153500 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20240328 | 153400 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20240328 | 153300 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20240328 | 153200 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20240328 | 153100 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20240328 | 153000 | 4085993350 | 33800 | 33800 | 33800 | 33800 | 2298 |
| 254 | 20240328 | 152900 | 4008320950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20240328 | 152800 | 4008320950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20240328 | 152700 | 4008320950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20240328 | 152600 | 4008320950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20240328 | 152500 | 4008320950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20240328 | 152400 | 4008320950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20240328 | 152300 | 4008320950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20240328 | 152200 | 4008320950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20240328 | 152100 | 4008320950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20240328 | 152000 | 4008320950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20240328 | 151900 | 4008320950 | 33800 | 33800 | 33800 | 33750 | 489 |
| 265 | 20240328 | 151800 | 3991810650 | 33800 | 33800 | 33800 | 33800 | 237 |
| 266 | 20240328 | 151700 | 3983800050 | 33800 | 33800 | 33850 | 33750 | 608 |
| 267 | 20240328 | 151600 | 3963257100 | 33850 | 33850 | 33850 | 33800 | 139 |
| 268 | 20240328 | 151500 | 3958558250 | 33850 | 33850 | 33850 | 33800 | 216 |
| 269 | 20240328 | 151400 | 3951254350 | 33850 | 33800 | 33850 | 33800 | 86 |
| 270 | 20240328 | 151300 | 3948347150 | 33850 | 33800 | 33850 | 33750 | 497 |
| 271 | 20240328 | 151200 | 3931554350 | 33800 | 33800 | 33850 | 33750 | 308 |
| 272 | 20240328 | 151100 | 3921156550 | 33850 | 33800 | 33850 | 33800 | 690 |
| 273 | 20240328 | 151000 | 3897834500 | 33750 | 33800 | 33800 | 33750 | 111 |
| 274 | 20240328 | 150900 | 3894086400 | 33750 | 33750 | 33750 | 33750 | 6 |
| 275 | 20240328 | 150800 | 3893883900 | 33800 | 33800 | 33800 | 33750 | 62 |
| 276 | 20240328 | 150700 | 3891791250 | 33750 | 33750 | 33750 | 33700 | 312 |
| 277 | 20240328 | 150600 | 3881261300 | 33800 | 33800 | 33800 | 33750 | 104 |
| 278 | 20240328 | 150500 | 3877751200 | 33800 | 33750 | 33800 | 33750 | 223 |
| 279 | 20240328 | 150400 | 3870224850 | 33750 | 33750 | 33800 | 33750 | 522 |
| 280 | 20240328 | 150300 | 3852605450 | 33800 | 33800 | 33800 | 33750 | 1232 |
| 281 | 20240328 | 150200 | 3811018600 | 33750 | 33800 | 33800 | 33750 | 93 |
| 282 | 20240328 | 150100 | 3807878550 | 33800 | 33850 | 33850 | 33750 | 2495 |
| 283 | 20240328 | 150000 | 3723539950 | 33800 | 33800 | 33850 | 33800 | 1136 |
| 284 | 20240328 | 145900 | 3685140650 | 33800 | 33750 | 33850 | 33750 | 640 |
| 285 | 20240328 | 145800 | 3663510600 | 33750 | 33850 | 33850 | 33750 | 418 |
| 286 | 20240328 | 145700 | 3649391600 | 33850 | 33850 | 33850 | 33850 | 24 |
| 287 | 20240328 | 145600 | 3648579200 | 33850 | 33850 | 33850 | 33850 | 32 |
| 288 | 20240328 | 145500 | 3647496000 | 33850 | 33850 | 33900 | 33850 | 23 |
| 289 | 20240328 | 145400 | 3646717400 | 33750 | 33850 | 33850 | 33750 | 1030 |
| 290 | 20240328 | 145300 | 3611908400 | 33850 | 33850 | 33850 | 33850 | 12 |
| 291 | 20240328 | 145200 | 3611502200 | 33900 | 33850 | 33900 | 33800 | 803 |
| 292 | 20240328 | 145100 | 3584322750 | 33850 | 33850 | 33850 | 33850 | 151 |
| 293 | 20240328 | 145000 | 3579211400 | 33900 | 33900 | 33900 | 33900 | 80 |
| 294 | 20240328 | 144900 | 3576499400 | 33900 | 33900 | 33900 | 33900 | 50 |
| 295 | 20240328 | 144800 | 3574804400 | 33900 | 33900 | 33900 | 33900 | 29 |
| 296 | 20240328 | 144700 | 3573821300 | 33900 | 33900 | 33900 | 33900 | 11 |
| 297 | 20240328 | 144600 | 3573448400 | 33850 | 33850 | 33900 | 33850 | 12 |
| 298 | 20240328 | 144500 | 3573042100 | 33900 | 33850 | 33900 | 33850 | 14 |
| 299 | 20240328 | 144400 | 3572567950 | 33850 | 33850 | 33850 | 33850 | 4 |
| 300 | 20240328 | 144300 | 3572432550 | 33850 | 33850 | 33850 | 33850 | 512 |
| 301 | 20240328 | 144200 | 3555101350 | 33850 | 33850 | 33850 | 33850 | 1 |
| 302 | 20240328 | 144100 | 3555067500 | 33850 | 33900 | 33950 | 33850 | 157 |
| 303 | 20240328 | 144000 | 3549745150 | 33900 | 33900 | 33900 | 33850 | 380 |
| 304 | 20240328 | 143900 | 3536874250 | 33850 | 33900 | 33900 | 33850 | 23 |
| 305 | 20240328 | 143800 | 3536095650 | 33900 | 33850 | 33900 | 33850 | 103 |
| 306 | 20240328 | 143700 | 3532604000 | 33850 | 33900 | 33900 | 33850 | 41 |
| 307 | 20240328 | 143600 | 3531214750 | 33900 | 33950 | 33950 | 33900 | 167 |
| 308 | 20240328 | 143500 | 3525553400 | 33900 | 33900 | 33900 | 33900 | 8 |
| 309 | 20240328 | 143400 | 3525282200 | 33900 | 33900 | 33900 | 33900 | 114 |
| 310 | 20240328 | 143300 | 3521417600 | 33900 | 33900 | 33900 | 33900 | 2 |
| 311 | 20240328 | 143200 | 3521349800 | 33850 | 33850 | 33850 | 33850 | 1 |
| 312 | 20240328 | 143100 | 3521315950 | 33850 | 33850 | 33850 | 33850 | 54 |
| 313 | 20240328 | 143000 | 3519488050 | 33850 | 33900 | 33900 | 33800 | 107 |
| 314 | 20240328 | 142900 | 3515870800 | 33800 | 33900 | 33900 | 33800 | 1224 |
| 315 | 20240328 | 142800 | 3474451900 | 33900 | 33950 | 33950 | 33900 | 31 |
| 316 | 20240328 | 142700 | 3473400900 | 33950 | 33900 | 33950 | 33900 | 49 |
| 317 | 20240328 | 142600 | 3471737600 | 33850 | 33900 | 33900 | 33850 | 677 |
| 318 | 20240328 | 142500 | 3448792300 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20240328 | 142400 | 3448792300 | 33900 | 33950 | 33950 | 33900 | 31 |
| 320 | 20240328 | 142300 | 3447740850 | 33900 | 33900 | 33900 | 33900 | 51 |
| 321 | 20240328 | 142200 | 3446011950 | 33900 | 33950 | 33950 | 33900 | 128 |
| 322 | 20240328 | 142100 | 3441667350 | 33900 | 33950 | 33950 | 33900 | 34 |
| 323 | 20240328 | 142000 | 3440513100 | 33950 | 33900 | 33950 | 33900 | 5 |
| 324 | 20240328 | 141900 | 3440343450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 325 | 20240328 | 141800 | 3440343450 | 33950 | 33950 | 33950 | 33950 | 0 |
| 326 | 20240328 | 141700 | 3440343450 | 33950 | 33850 | 33950 | 33850 | 417 |
| 327 | 20240328 | 141600 | 3426223550 | 33850 | 33950 | 33950 | 33850 | 24 |
| 328 | 20240328 | 141500 | 3425411050 | 33850 | 33900 | 33900 | 33850 | 216 |
| 329 | 20240328 | 141400 | 3418090700 | 33900 | 33850 | 33900 | 33850 | 86 |
| 330 | 20240328 | 141300 | 3415179550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 331 | 20240328 | 141200 | 3415179550 | 33900 | 33850 | 33900 | 33800 | 76 |
| 332 | 20240328 | 141100 | 3412608250 | 33800 | 33800 | 33800 | 33800 | 11 |
| 333 | 20240328 | 141000 | 3412236450 | 33750 | 33800 | 33950 | 33750 | 101 |
| 334 | 20240328 | 140900 | 3408826800 | 33950 | 33750 | 33950 | 33750 | 74 |
| 335 | 20240328 | 140800 | 3406328900 | 33750 | 33900 | 33900 | 33750 | 2833 |
| 336 | 20240328 | 140700 | 3310578200 | 33900 | 33900 | 33950 | 33900 | 986 |
| 337 | 20240328 | 140600 | 3277152750 | 33950 | 33900 | 33950 | 33900 | 16 |
| 338 | 20240328 | 140500 | 3276610200 | 33950 | 33900 | 33950 | 33850 | 29 |
| 339 | 20240328 | 140400 | 3275627550 | 33900 | 33900 | 33950 | 33900 | 207 |
| 340 | 20240328 | 140300 | 3268607700 | 33900 | 33950 | 33950 | 33900 | 2211 |
| 341 | 20240328 | 140200 | 3193645750 | 34000 | 33950 | 34000 | 33950 | 193 |
| 342 | 20240328 | 140100 | 3187093150 | 34000 | 33950 | 34000 | 33950 | 437 |
| 343 | 20240328 | 140000 | 3172252050 | 34000 | 34000 | 34000 | 34000 | 152 |
| 344 | 20240328 | 135900 | 3167084050 | 34000 | 34000 | 34000 | 34000 | 32 |
| 345 | 20240328 | 135800 | 3165996050 | 34000 | 34000 | 34000 | 34000 | 356 |
| 346 | 20240328 | 135700 | 3153892050 | 34000 | 34000 | 34000 | 34000 | 60 |
| 347 | 20240328 | 135600 | 3151852050 | 34000 | 34050 | 34050 | 34000 | 2 |
| 348 | 20240328 | 135500 | 3151784000 | 34000 | 34050 | 34050 | 34000 | 15 |
| 349 | 20240328 | 135400 | 3151273400 | 34050 | 34050 | 34050 | 34050 | 153 |
| 350 | 20240328 | 135300 | 3146063750 | 34050 | 34000 | 34050 | 34000 | 3 |
| 351 | 20240328 | 135200 | 3145961650 | 34000 | 34000 | 34000 | 34000 | 935 |
| 352 | 20240328 | 135100 | 3114171650 | 34000 | 34050 | 34050 | 34000 | 540 |
| 353 | 20240328 | 135000 | 3095799000 | 34050 | 34050 | 34050 | 34050 | 447 |
| 354 | 20240328 | 134900 | 3080578650 | 34100 | 34050 | 34100 | 34050 | 104 |
| 355 | 20240328 | 134800 | 3077037250 | 34050 | 34050 | 34100 | 34050 | 283 |
| 356 | 20240328 | 134700 | 3067389950 | 34100 | 34100 | 34100 | 34100 | 105 |
| 357 | 20240328 | 134600 | 3063809450 | 34100 | 34100 | 34150 | 34100 | 1782 |
| 358 | 20240328 | 134500 | 3003042250 | 34150 | 34150 | 34150 | 34150 | 16 |
| 359 | 20240328 | 134400 | 3002495850 | 34150 | 34150 | 34150 | 34150 | 7 |
| 360 | 20240328 | 134300 | 3002256800 | 34150 | 34150 | 34150 | 34100 | 65 |
| 361 | 20240328 | 134200 | 3000037100 | 34150 | 34150 | 34150 | 34100 | 25 |
| 362 | 20240328 | 134100 | 2999183450 | 34150 | 34150 | 34150 | 34150 | 56 |
| 363 | 20240328 | 134000 | 2997271050 | 34150 | 34100 | 34150 | 34100 | 37 |
| 364 | 20240328 | 133900 | 2996007800 | 34100 | 34150 | 34150 | 34100 | 60 |
| 365 | 20240328 | 133800 | 2993959800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 366 | 20240328 | 133700 | 2993959800 | 34150 | 34100 | 34150 | 34100 | 44 |
| 367 | 20240328 | 133600 | 2992458650 | 34150 | 34100 | 34150 | 34100 | 70 |
| 368 | 20240328 | 133500 | 2990068550 | 34100 | 34150 | 34150 | 34100 | 156 |
| 369 | 20240328 | 133400 | 2984745450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 370 | 20240328 | 133300 | 2984745450 | 34150 | 34150 | 34150 | 34100 | 272 |
| 371 | 20240328 | 133200 | 2975456700 | 34150 | 34100 | 34150 | 34100 | 72 |
| 372 | 20240328 | 133100 | 2972998250 | 34100 | 34100 | 34100 | 34100 | 9 |
| 373 | 20240328 | 133000 | 2972691350 | 34100 | 34150 | 34150 | 34100 | 98 |
| 374 | 20240328 | 132900 | 2969349300 | 34150 | 34200 | 34200 | 34150 | 85 |
| 375 | 20240328 | 132800 | 2966446050 | 34150 | 34150 | 34150 | 34150 | 100 |
| 376 | 20240328 | 132700 | 2963031050 | 34150 | 34150 | 34150 | 34150 | 180 |
| 377 | 20240328 | 132600 | 2956884050 | 34150 | 34200 | 34200 | 34150 | 6 |
| 378 | 20240328 | 132500 | 2956679100 | 34150 | 34150 | 34150 | 34150 | 224 |
| 379 | 20240328 | 132400 | 2949029500 | 34150 | 34150 | 34200 | 34150 | 119 |
| 380 | 20240328 | 132300 | 2944965400 | 34200 | 34200 | 34200 | 34200 | 34 |
| 381 | 20240328 | 132200 | 2943802600 | 34150 | 34150 | 34200 | 34150 | 193 |
| 382 | 20240328 | 132100 | 2937208500 | 34150 | 34200 | 34200 | 34150 | 158 |
| 383 | 20240328 | 132000 | 2931812700 | 34150 | 34150 | 34200 | 34150 | 24 |
| 384 | 20240328 | 131900 | 2930992550 | 34150 | 34150 | 34150 | 34150 | 67 |
| 385 | 20240328 | 131800 | 2928704500 | 34200 | 34200 | 34200 | 34150 | 69 |
| 386 | 20240328 | 131700 | 2926345200 | 34200 | 34150 | 34200 | 34150 | 291 |
| 387 | 20240328 | 131600 | 2916394100 | 34150 | 34200 | 34200 | 34150 | 16 |
| 388 | 20240328 | 131500 | 2915846950 | 34150 | 34150 | 34150 | 34150 | 10 |
| 389 | 20240328 | 131400 | 2915505450 | 34150 | 34150 | 34150 | 34150 | 1 |
| 390 | 20240328 | 131300 | 2915471300 | 34150 | 34150 | 34150 | 34150 | 45 |
| 391 | 20240328 | 131200 | 2913934550 | 34150 | 34150 | 34150 | 34100 | 478 |
| 392 | 20240328 | 131100 | 2897632750 | 34150 | 34100 | 34150 | 34100 | 14 |
| 393 | 20240328 | 131000 | 2897154850 | 34150 | 34150 | 34150 | 34100 | 44 |
| 394 | 20240328 | 130900 | 2895652450 | 34150 | 34150 | 34150 | 34150 | 80 |
| 395 | 20240328 | 130800 | 2892920450 | 34150 | 34150 | 34150 | 34150 | 119 |
| 396 | 20240328 | 130700 | 2888856600 | 34150 | 34150 | 34150 | 34100 | 9 |
| 397 | 20240328 | 130600 | 2888549500 | 34100 | 34200 | 34200 | 34100 | 277 |
| 398 | 20240328 | 130500 | 2879095500 | 34200 | 34150 | 34200 | 34100 | 161 |
| 399 | 20240328 | 130400 | 2873595850 | 34150 | 34200 | 34200 | 34150 | 158 |
| 400 | 20240328 | 130300 | 2868192300 | 34200 | 34150 | 34200 | 34150 | 75 |
| 401 | 20240328 | 130200 | 2865630300 | 34150 | 34150 | 34150 | 34150 | 272 |
| 402 | 20240328 | 130100 | 2856341500 | 34150 | 34150 | 34200 | 34150 | 1351 |
| 403 | 20240328 | 130000 | 2810204550 | 34150 | 34100 | 34150 | 34100 | 65 |
| 404 | 20240328 | 125900 | 2807984900 | 34100 | 34150 | 34150 | 34100 | 87 |
| 405 | 20240328 | 125800 | 2805014200 | 34100 | 34150 | 34150 | 34100 | 168 |
| 406 | 20240328 | 125700 | 2799283650 | 34100 | 34100 | 34100 | 34050 | 376 |
| 407 | 20240328 | 125600 | 2786467250 | 34100 | 34100 | 34100 | 34100 | 456 |
| 408 | 20240328 | 125500 | 2770917650 | 34100 | 34050 | 34100 | 34050 | 43 |
| 409 | 20240328 | 125400 | 2769451400 | 34100 | 34050 | 34100 | 34050 | 1536 |
| 410 | 20240328 | 125300 | 2717096050 | 34000 | 34050 | 34050 | 34000 | 183 |
| 411 | 20240328 | 125200 | 2710864950 | 34050 | 34050 | 34050 | 34050 | 701 |
| 412 | 20240328 | 125100 | 2686995900 | 34050 | 34050 | 34050 | 34050 | 39 |
| 413 | 20240328 | 125000 | 2685667950 | 34050 | 34050 | 34050 | 34000 | 21 |
| 414 | 20240328 | 124900 | 2684952950 | 34050 | 34050 | 34050 | 34000 | 212 |
| 415 | 20240328 | 124800 | 2677744200 | 34050 | 34000 | 34050 | 34000 | 12 |
| 416 | 20240328 | 124700 | 2677335850 | 34000 | 34000 | 34050 | 34000 | 197 |
| 417 | 20240328 | 124600 | 2670636350 | 34050 | 34050 | 34050 | 34050 | 5 |
| 418 | 20240328 | 124500 | 2670466100 | 34050 | 34050 | 34050 | 34000 | 547 |
| 419 | 20240328 | 124400 | 2651866200 | 34050 | 34050 | 34050 | 34050 | 0 |
| 420 | 20240328 | 124300 | 2651866200 | 34050 | 34050 | 34050 | 34050 | 47 |
| 421 | 20240328 | 124200 | 2650265850 | 34000 | 34000 | 34050 | 34000 | 88 |
| 422 | 20240328 | 124100 | 2647273750 | 34000 | 34000 | 34000 | 34000 | 315 |
| 423 | 20240328 | 124000 | 2636563750 | 34050 | 34000 | 34050 | 34000 | 194 |
| 424 | 20240328 | 123900 | 2629960550 | 34000 | 34000 | 34000 | 34000 | 311 |
| 425 | 20240328 | 123800 | 2619386550 | 34000 | 34050 | 34050 | 34000 | 216 |
| 426 | 20240328 | 123700 | 2612042000 | 34050 | 34050 | 34050 | 34050 | 48 |
| 427 | 20240328 | 123600 | 2610407600 | 34050 | 34100 | 34100 | 34050 | 21 |
| 428 | 20240328 | 123500 | 2609692050 | 34100 | 34100 | 34100 | 34050 | 55 |
| 429 | 20240328 | 123400 | 2607817300 | 34100 | 34100 | 34100 | 34100 | 253 |
| 430 | 20240328 | 123300 | 2599190000 | 34100 | 34100 | 34100 | 34100 | 410 |
| 431 | 20240328 | 123200 | 2585209000 | 34100 | 34100 | 34100 | 34100 | 243 |
| 432 | 20240328 | 123100 | 2576922700 | 34100 | 34050 | 34100 | 34050 | 195 |
| 433 | 20240328 | 123000 | 2570280750 | 34050 | 34050 | 34050 | 34050 | 15 |
| 434 | 20240328 | 122900 | 2569770000 | 34100 | 34100 | 34100 | 34050 | 36 |
| 435 | 20240328 | 122800 | 2568543300 | 34100 | 34100 | 34100 | 34100 | 0 |
| 436 | 20240328 | 122700 | 2568543300 | 34100 | 34100 | 34100 | 34050 | 232 |
| 437 | 20240328 | 122600 | 2560633100 | 34050 | 34100 | 34100 | 34050 | 7 |
| 438 | 20240328 | 122500 | 2560394700 | 34050 | 34000 | 34050 | 34000 | 205 |
| 439 | 20240328 | 122400 | 2553414700 | 34000 | 34000 | 34000 | 34000 | 41 |
| 440 | 20240328 | 122300 | 2552020700 | 34100 | 34100 | 34100 | 34100 | 1 |
| 441 | 20240328 | 122200 | 2551986600 | 34100 | 34050 | 34100 | 34050 | 10 |
| 442 | 20240328 | 122100 | 2551645700 | 34050 | 34050 | 34050 | 34050 | 107 |
| 443 | 20240328 | 122000 | 2548002350 | 34050 | 34050 | 34050 | 34050 | 0 |
| 444 | 20240328 | 121900 | 2548002350 | 34050 | 34050 | 34050 | 34000 | 372 |
| 445 | 20240328 | 121800 | 2535351450 | 34000 | 34000 | 34000 | 34000 | 390 |
| 446 | 20240328 | 121700 | 2522091450 | 34000 | 34000 | 34000 | 34000 | 20 |
| 447 | 20240328 | 121600 | 2521411450 | 34000 | 34000 | 34000 | 34000 | 1000 |
| 448 | 20240328 | 121500 | 2487411450 | 34050 | 34050 | 34050 | 34050 | 0 |
| 449 | 20240328 | 121400 | 2487411450 | 34050 | 34050 | 34050 | 34050 | 377 |
| 450 | 20240328 | 121300 | 2474574600 | 34050 | 34050 | 34050 | 34050 | 12 |
| 451 | 20240328 | 121200 | 2474166000 | 34050 | 34100 | 34100 | 34050 | 65 |
| 452 | 20240328 | 121100 | 2471950500 | 34100 | 34100 | 34100 | 34050 | 222 |
| 453 | 20240328 | 121000 | 2464391300 | 34100 | 34050 | 34100 | 34050 | 3 |
| 454 | 20240328 | 120900 | 2464289050 | 34050 | 34050 | 34050 | 34050 | 2 |
| 455 | 20240328 | 120800 | 2464220950 | 34050 | 34050 | 34050 | 34050 | 128 |
| 456 | 20240328 | 120700 | 2459862550 | 34050 | 34050 | 34050 | 34050 | 138 |
| 457 | 20240328 | 120600 | 2455163650 | 34050 | 34050 | 34050 | 34050 | 11 |
| 458 | 20240328 | 120500 | 2454789100 | 34050 | 34050 | 34050 | 34050 | 301 |
| 459 | 20240328 | 120400 | 2444540050 | 34100 | 34050 | 34100 | 34050 | 53 |
| 460 | 20240328 | 120300 | 2442733850 | 34100 | 34100 | 34100 | 34100 | 45 |
| 461 | 20240328 | 120200 | 2441199350 | 34100 | 34100 | 34100 | 34100 | 26 |
| 462 | 20240328 | 120100 | 2440312750 | 34100 | 34100 | 34100 | 34100 | 9 |
| 463 | 20240328 | 120000 | 2440005850 | 34100 | 34050 | 34100 | 34050 | 334 |
| 464 | 20240328 | 115900 | 2428622250 | 34050 | 34050 | 34050 | 34050 | 7 |
| 465 | 20240328 | 115800 | 2428383900 | 34050 | 34050 | 34050 | 34050 | 87 |
| 466 | 20240328 | 115700 | 2425421550 | 34050 | 34050 | 34050 | 34050 | 6 |
| 467 | 20240328 | 115600 | 2425217250 | 34050 | 34050 | 34050 | 34050 | 173 |
| 468 | 20240328 | 115500 | 2419326600 | 34050 | 34050 | 34050 | 34000 | 46 |
| 469 | 20240328 | 115400 | 2417760800 | 34000 | 34050 | 34050 | 34000 | 1220 |
| 470 | 20240328 | 115300 | 2376270200 | 34050 | 34050 | 34050 | 34050 | 2 |
| 471 | 20240328 | 115200 | 2376202100 | 34050 | 34050 | 34050 | 34050 | 1 |
| 472 | 20240328 | 115100 | 2376168050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 473 | 20240328 | 115000 | 2376168050 | 34050 | 34050 | 34050 | 34050 | 8 |
| 474 | 20240328 | 114900 | 2375895650 | 34000 | 34000 | 34000 | 34000 | 60 |
| 475 | 20240328 | 114800 | 2373855650 | 34000 | 34000 | 34000 | 34000 | 1 |
| 476 | 20240328 | 114700 | 2373821650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 477 | 20240328 | 114600 | 2373821650 | 34000 | 34050 | 34050 | 34000 | 13 |
| 478 | 20240328 | 114500 | 2373379550 | 34050 | 34000 | 34050 | 34000 | 61 |
| 479 | 20240328 | 114400 | 2371303750 | 34050 | 34050 | 34050 | 34050 | 151 |
| 480 | 20240328 | 114300 | 2366162200 | 34050 | 34050 | 34050 | 34050 | 415 |
| 481 | 20240328 | 114200 | 2352031450 | 34050 | 34050 | 34050 | 34050 | 3 |
| 482 | 20240328 | 114100 | 2351929300 | 34050 | 34100 | 34100 | 34050 | 307 |
| 483 | 20240328 | 114000 | 2341475350 | 34100 | 34100 | 34100 | 34100 | 31 |
| 484 | 20240328 | 113900 | 2340418250 | 34050 | 34100 | 34100 | 34050 | 51 |
| 485 | 20240328 | 113800 | 2338680250 | 34100 | 34100 | 34100 | 34050 | 91 |
| 486 | 20240328 | 113700 | 2335578700 | 34100 | 34100 | 34100 | 34100 | 151 |
| 487 | 20240328 | 113600 | 2330429600 | 34050 | 34050 | 34050 | 34050 | 37 |
| 488 | 20240328 | 113500 | 2329169750 | 34100 | 34100 | 34100 | 34050 | 57 |
| 489 | 20240328 | 113400 | 2327226150 | 34100 | 34100 | 34100 | 34100 | 100 |
| 490 | 20240328 | 113300 | 2323816150 | 34100 | 34100 | 34100 | 34100 | 30 |
| 491 | 20240328 | 113200 | 2322793150 | 34050 | 34150 | 34150 | 34050 | 104 |
| 492 | 20240328 | 113100 | 2319246950 | 34100 | 34100 | 34100 | 34100 | 76 |
| 493 | 20240328 | 113000 | 2316655350 | 34050 | 34100 | 34100 | 34050 | 42 |
| 494 | 20240328 | 112900 | 2315223200 | 34100 | 34100 | 34100 | 34100 | 0 |
| 495 | 20240328 | 112800 | 2315223200 | 34100 | 34100 | 34100 | 34100 | 161 |
| 496 | 20240328 | 112700 | 2309733100 | 34100 | 34100 | 34150 | 34100 | 85 |
| 497 | 20240328 | 112600 | 2306834550 | 34050 | 34100 | 34100 | 34050 | 195 |
| 498 | 20240328 | 112500 | 2300194550 | 34100 | 34100 | 34100 | 34050 | 1641 |
| 499 | 20240328 | 112400 | 2244238850 | 34150 | 34150 | 34150 | 34150 | 15 |
| 500 | 20240328 | 112300 | 2243726600 | 34100 | 34100 | 34100 | 34100 | 50 |
| 501 | 20240328 | 112200 | 2242021600 | 34100 | 34100 | 34100 | 34100 | 1 |
| 502 | 20240328 | 112100 | 2241987500 | 34150 | 34150 | 34150 | 34150 | 11 |
| 503 | 20240328 | 112000 | 2241611850 | 34150 | 34150 | 34150 | 34150 | 3 |
| 504 | 20240328 | 111900 | 2241509400 | 34150 | 34100 | 34150 | 34100 | 26 |
| 505 | 20240328 | 111800 | 2240621800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 506 | 20240328 | 111700 | 2240621800 | 34100 | 34150 | 34150 | 34100 | 237 |
| 507 | 20240328 | 111600 | 2232528300 | 34150 | 34150 | 34150 | 34150 | 5 |
| 508 | 20240328 | 111500 | 2232357550 | 34150 | 34150 | 34150 | 34150 | 3 |
| 509 | 20240328 | 111400 | 2232255100 | 34150 | 34150 | 34150 | 34150 | 27 |
| 510 | 20240328 | 111300 | 2231333050 | 34150 | 34150 | 34150 | 34100 | 59 |
| 511 | 20240328 | 111200 | 2229318250 | 34100 | 34100 | 34150 | 34100 | 171 |
| 512 | 20240328 | 111100 | 2223483950 | 34100 | 34150 | 34150 | 34100 | 61 |
| 513 | 20240328 | 111000 | 2221403400 | 34150 | 34200 | 34200 | 34150 | 96 |
| 514 | 20240328 | 110900 | 2218124900 | 34200 | 34200 | 34200 | 34150 | 273 |
| 515 | 20240328 | 110800 | 2208788800 | 34150 | 34150 | 34200 | 34100 | 81 |
| 516 | 20240328 | 110700 | 2206022650 | 34100 | 34150 | 34150 | 34100 | 13 |
| 517 | 20240328 | 110600 | 2205579300 | 34100 | 34150 | 34200 | 34100 | 189 |
| 518 | 20240328 | 110500 | 2199129500 | 34200 | 34150 | 34200 | 34100 | 243 |
| 519 | 20240328 | 110400 | 2190831050 | 34150 | 34150 | 34200 | 34150 | 87 |
| 520 | 20240328 | 110300 | 2187859200 | 34150 | 34200 | 34200 | 34150 | 239 |
| 521 | 20240328 | 110200 | 2179695250 | 34200 | 34200 | 34200 | 34150 | 36 |
| 522 | 20240328 | 110100 | 2178464100 | 34200 | 34150 | 34200 | 34150 | 742 |
| 523 | 20240328 | 110000 | 2153122350 | 34200 | 34200 | 34200 | 34150 | 143 |
| 524 | 20240328 | 105900 | 2148231800 | 34200 | 34200 | 34200 | 34200 | 179 |
| 525 | 20240328 | 105800 | 2142110000 | 34200 | 34200 | 34200 | 34200 | 157 |
| 526 | 20240328 | 105700 | 2136740600 | 34200 | 34150 | 34200 | 34150 | 153 |
| 527 | 20240328 | 105600 | 2131510300 | 34150 | 34200 | 34200 | 34150 | 75 |
| 528 | 20240328 | 105500 | 2128948950 | 34150 | 34150 | 34150 | 34100 | 240 |
| 529 | 20240328 | 105400 | 2120753300 | 34150 | 34200 | 34250 | 34150 | 3564 |
| 530 | 20240328 | 105300 | 1998917450 | 34250 | 34100 | 34250 | 34100 | 2066 |
| 531 | 20240328 | 105200 | 1928310100 | 34150 | 34050 | 34150 | 34050 | 2335 |
| 532 | 20240328 | 105100 | 1848682350 | 34050 | 34050 | 34050 | 34050 | 257 |
| 533 | 20240328 | 105000 | 1839931500 | 34050 | 33950 | 34050 | 33950 | 1736 |
| 534 | 20240328 | 104900 | 1780926300 | 33950 | 33900 | 33950 | 33900 | 186 |
| 535 | 20240328 | 104800 | 1774620850 | 33850 | 33850 | 33850 | 33850 | 41 |
| 536 | 20240328 | 104700 | 1773233000 | 33900 | 33900 | 33900 | 33850 | 89 |
| 537 | 20240328 | 104600 | 1770220000 | 33900 | 33950 | 33950 | 33900 | 201 |
| 538 | 20240328 | 104500 | 1763405150 | 33950 | 33950 | 33950 | 33950 | 141 |
| 539 | 20240328 | 104400 | 1758618200 | 33950 | 33950 | 33950 | 33950 | 151 |
| 540 | 20240328 | 104300 | 1753491750 | 33950 | 33900 | 33950 | 33900 | 104 |
| 541 | 20240328 | 104200 | 1749965850 | 33900 | 33850 | 33900 | 33800 | 288 |
| 542 | 20240328 | 104100 | 1740218950 | 33900 | 33950 | 33950 | 33850 | 110 |
| 543 | 20240328 | 104000 | 1736488350 | 33950 | 33900 | 33950 | 33900 | 139 |
| 544 | 20240328 | 103900 | 1731776000 | 33900 | 33850 | 33900 | 33850 | 59 |
| 545 | 20240328 | 103800 | 1729778250 | 33850 | 33800 | 33850 | 33800 | 96 |
| 546 | 20240328 | 103700 | 1726533250 | 33800 | 33800 | 33850 | 33800 | 404 |
| 547 | 20240328 | 103600 | 1712877750 | 33850 | 33850 | 33900 | 33850 | 152 |
| 548 | 20240328 | 103500 | 1707726050 | 33800 | 33900 | 33900 | 33800 | 25 |
| 549 | 20240328 | 103400 | 1706879850 | 33900 | 33850 | 33900 | 33850 | 482 |
| 550 | 20240328 | 103300 | 1690553950 | 33900 | 33850 | 33900 | 33850 | 29 |
| 551 | 20240328 | 103200 | 1689570900 | 33950 | 33900 | 33950 | 33850 | 85 |
| 552 | 20240328 | 103100 | 1686690400 | 33900 | 34000 | 34000 | 33900 | 464 |
| 553 | 20240328 | 103000 | 1670953750 | 34000 | 33900 | 34000 | 33900 | 21 |
| 554 | 20240328 | 102900 | 1670241250 | 34000 | 33950 | 34000 | 33950 | 48 |
| 555 | 20240328 | 102800 | 1668611600 | 33950 | 34000 | 34000 | 33950 | 85 |
| 556 | 20240328 | 102700 | 1665721650 | 34000 | 34000 | 34000 | 33950 | 215 |
| 557 | 20240328 | 102600 | 1658411700 | 34000 | 34000 | 34000 | 33950 | 73 |
| 558 | 20240328 | 102500 | 1655930200 | 34000 | 33900 | 34000 | 33900 | 3288 |
| 559 | 20240328 | 102400 | 1544293750 | 33900 | 33850 | 33900 | 33800 | 633 |
| 560 | 20240328 | 102300 | 1522855750 | 33800 | 33800 | 33800 | 33800 | 1026 |
| 561 | 20240328 | 102200 | 1488176950 | 33800 | 33750 | 33800 | 33750 | 33 |
| 562 | 20240328 | 102100 | 1487062150 | 33750 | 33750 | 33800 | 33700 | 763 |
| 563 | 20240328 | 102000 | 1461313200 | 33700 | 33700 | 33750 | 33650 | 201 |
| 564 | 20240328 | 101900 | 1454547150 | 33650 | 33650 | 33650 | 33600 | 218 |
| 565 | 20240328 | 101800 | 1447213100 | 33650 | 33700 | 33700 | 33650 | 278 |
| 566 | 20240328 | 101700 | 1437853150 | 33650 | 33750 | 33750 | 33650 | 3114 |
| 567 | 20240328 | 101600 | 1333031150 | 33750 | 33750 | 33750 | 33700 | 61 |
| 568 | 20240328 | 101500 | 1330973900 | 33700 | 33750 | 33750 | 33700 | 505 |
| 569 | 20240328 | 101400 | 1313938450 | 33700 | 33750 | 33750 | 33700 | 96 |
| 570 | 20240328 | 101300 | 1310703150 | 33700 | 33750 | 33750 | 33650 | 56 |
| 571 | 20240328 | 101200 | 1308815900 | 33750 | 33750 | 33750 | 33700 | 243 |
| 572 | 20240328 | 101100 | 1300624550 | 33750 | 33750 | 33750 | 33750 | 33 |
| 573 | 20240328 | 101000 | 1299510800 | 33750 | 33700 | 33750 | 33650 | 156 |
| 574 | 20240328 | 100900 | 1294257150 | 33700 | 33700 | 33750 | 33650 | 432 |
| 575 | 20240328 | 100800 | 1279698500 | 33650 | 33700 | 33700 | 33650 | 491 |
| 576 | 20240328 | 100700 | 1263165200 | 33700 | 33650 | 33700 | 33650 | 174 |
| 577 | 20240328 | 100600 | 1257305000 | 33700 | 33650 | 33700 | 33650 | 568 |
| 578 | 20240328 | 100500 | 1238167650 | 33650 | 33700 | 33700 | 33650 | 35 |
| 579 | 20240328 | 100400 | 1236989750 | 33700 | 33700 | 33700 | 33700 | 24 |
| 580 | 20240328 | 100300 | 1236180950 | 33700 | 33700 | 33700 | 33650 | 131 |
| 581 | 20240328 | 100200 | 1231770050 | 33750 | 33700 | 33750 | 33650 | 263 |
| 582 | 20240328 | 100100 | 1222909700 | 33700 | 33700 | 33800 | 33700 | 1177 |
| 583 | 20240328 | 100000 | 1183244100 | 33700 | 33750 | 33750 | 33700 | 186 |
| 584 | 20240328 | 095900 | 1176969250 | 33750 | 33750 | 33750 | 33750 | 138 |
| 585 | 20240328 | 095800 | 1172311750 | 33750 | 33750 | 33750 | 33750 | 0 |
| 586 | 20240328 | 095700 | 1172311750 | 33750 | 33750 | 33750 | 33750 | 3 |
| 587 | 20240328 | 095600 | 1172210500 | 33750 | 33800 | 33800 | 33750 | 263 |
| 588 | 20240328 | 095500 | 1163332800 | 33750 | 33800 | 33800 | 33750 | 149 |
| 589 | 20240328 | 095400 | 1158303250 | 33800 | 33800 | 33800 | 33750 | 352 |
| 590 | 20240328 | 095300 | 1146407200 | 33750 | 33700 | 33800 | 33650 | 1165 |
| 591 | 20240328 | 095200 | 1107167100 | 33700 | 33700 | 33700 | 33700 | 894 |
| 592 | 20240328 | 095100 | 1077039300 | 33700 | 33650 | 33750 | 33650 | 138 |
| 593 | 20240328 | 095000 | 1072388700 | 33600 | 33650 | 33650 | 33600 | 510 |
| 594 | 20240328 | 094900 | 1055244550 | 33700 | 33700 | 33700 | 33650 | 161 |
| 595 | 20240328 | 094800 | 1049819850 | 33700 | 33700 | 33700 | 33700 | 177 |
| 596 | 20240328 | 094700 | 1043854950 | 33750 | 33750 | 33750 | 33700 | 22 |
| 597 | 20240328 | 094600 | 1043113250 | 33750 | 33750 | 33800 | 33750 | 26 |
| 598 | 20240328 | 094500 | 1042235500 | 33750 | 33700 | 33750 | 33700 | 313 |
| 599 | 20240328 | 094400 | 1031686150 | 33700 | 33650 | 33750 | 33600 | 312 |
| 600 | 20240328 | 094300 | 1021182900 | 33700 | 33650 | 33700 | 33600 | 496 |
| 601 | 20240328 | 094200 | 1004483000 | 33650 | 33750 | 33750 | 33650 | 642 |
| 602 | 20240328 | 094100 | 982873050 | 33750 | 33650 | 33750 | 33650 | 765 |
| 603 | 20240328 | 094000 | 957064750 | 33650 | 33600 | 33650 | 33550 | 506 |
| 604 | 20240328 | 093900 | 940076200 | 33600 | 33600 | 33650 | 33550 | 282 |
| 605 | 20240328 | 093800 | 930602950 | 33550 | 33600 | 33700 | 33500 | 1639 |
| 606 | 20240328 | 093700 | 875677750 | 33550 | 33600 | 33800 | 33550 | 1937 |
| 607 | 20240328 | 093600 | 810656950 | 33800 | 33700 | 33800 | 33600 | 51 |
| 608 | 20240328 | 093500 | 808936150 | 33700 | 33650 | 33800 | 33500 | 3280 |
| 609 | 20240328 | 093400 | 698787800 | 33650 | 33700 | 33750 | 33650 | 1071 |
| 610 | 20240328 | 093300 | 662735850 | 33750 | 33750 | 33750 | 33700 | 1842 |
| 611 | 20240328 | 093200 | 600607850 | 33800 | 33800 | 33800 | 33750 | 169 |
| 612 | 20240328 | 093100 | 594897450 | 33750 | 33800 | 33850 | 33750 | 1499 |
| 613 | 20240328 | 093000 | 544221400 | 33850 | 33850 | 33900 | 33800 | 1785 |
| 614 | 20240328 | 092900 | 483817750 | 33900 | 33900 | 33900 | 33850 | 303 |
| 615 | 20240328 | 092800 | 473556050 | 33850 | 33900 | 33900 | 33850 | 32 |
| 616 | 20240328 | 092700 | 472471500 | 33900 | 33900 | 33900 | 33900 | 141 |
| 617 | 20240328 | 092600 | 467691600 | 33900 | 33900 | 33950 | 33850 | 1923 |
| 618 | 20240328 | 092500 | 402477800 | 34000 | 33900 | 34000 | 33900 | 163 |
| 619 | 20240328 | 092400 | 396949650 | 33950 | 33900 | 33950 | 33900 | 358 |
| 620 | 20240328 | 092300 | 384810800 | 33950 | 33950 | 33950 | 33900 | 343 |
| 621 | 20240328 | 092200 | 373166550 | 33950 | 34000 | 34000 | 33950 | 49 |
| 622 | 20240328 | 092100 | 371500750 | 34000 | 33950 | 34000 | 33900 | 555 |
| 623 | 20240328 | 092000 | 352680950 | 33950 | 34050 | 34050 | 33950 | 173 |
| 624 | 20240328 | 091900 | 346795850 | 33950 | 33950 | 34050 | 33950 | 791 |
| 625 | 20240328 | 091800 | 319923300 | 33950 | 33950 | 34000 | 33900 | 371 |
| 626 | 20240328 | 091700 | 307321000 | 33900 | 33900 | 33900 | 33900 | 377 |
| 627 | 20240328 | 091600 | 294540700 | 34000 | 34000 | 34000 | 33900 | 194 |
| 628 | 20240328 | 091500 | 287962600 | 34000 | 34000 | 34000 | 33900 | 793 |
| 629 | 20240328 | 091400 | 261048000 | 34000 | 34000 | 34000 | 34000 | 532 |
| 630 | 20240328 | 091300 | 242960000 | 34000 | 34050 | 34050 | 34000 | 222 |
| 631 | 20240328 | 091200 | 235409450 | 34000 | 34000 | 34000 | 33950 | 474 |
| 632 | 20240328 | 091100 | 219293500 | 34000 | 34050 | 34050 | 33950 | 192 |
| 633 | 20240328 | 091000 | 212764100 | 34050 | 34050 | 34050 | 34000 | 315 |
| 634 | 20240328 | 090900 | 202049150 | 34050 | 34000 | 34050 | 34000 | 97 |
| 635 | 20240328 | 090800 | 198746400 | 34050 | 34000 | 34050 | 34000 | 405 |
| 636 | 20240328 | 090700 | 184976150 | 34000 | 33950 | 34000 | 33900 | 312 |
| 637 | 20240328 | 090600 | 174383050 | 33950 | 34000 | 34000 | 33950 | 393 |
| 638 | 20240328 | 090500 | 161039200 | 33950 | 34000 | 34000 | 33950 | 133 |
| 639 | 20240328 | 090400 | 156519800 | 34000 | 33950 | 34000 | 33950 | 324 |
| 640 | 20240328 | 090300 | 145518400 | 33950 | 34100 | 34100 | 33950 | 169 |
| 641 | 20240328 | 090200 | 139769750 | 34100 | 33900 | 34100 | 33900 | 384 |
| 642 | 20240328 | 090100 | 126724650 | 33900 | 34100 | 34200 | 33900 | 1031 |
| 643 | 20240328 | 090000 | 91656600 | 34200 | 34000 | 34250 | 34000 | 2520 |