37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 8306 |
| 3 | 20230920 | 194000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 4 | 20230920 | 193900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 5 | 20230920 | 193800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 6 | 20230920 | 193700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 7 | 20230920 | 193600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 8 | 20230920 | 193500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 9 | 20230920 | 193400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 10 | 20230920 | 193300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 11 | 20230920 | 193200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 12 | 20230920 | 193100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 13 | 20230920 | 193000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 14 | 20230920 | 192900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 15 | 20230920 | 192800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 16 | 20230920 | 192700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 17 | 20230920 | 192600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 18 | 20230920 | 192500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 19 | 20230920 | 192400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 20 | 20230920 | 192300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 21 | 20230920 | 192200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 22 | 20230920 | 192100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 23 | 20230920 | 192000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 24 | 20230920 | 191900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 25 | 20230920 | 191800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 26 | 20230920 | 191700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 27 | 20230920 | 191600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 28 | 20230920 | 191500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 29 | 20230920 | 191400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 30 | 20230920 | 191300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 31 | 20230920 | 191200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 32 | 20230920 | 191100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 8306 |
| 33 | 20230920 | 191000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 34 | 20230920 | 190900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 35 | 20230920 | 190800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 36 | 20230920 | 190700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 37 | 20230920 | 190600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 38 | 20230920 | 190500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 39 | 20230920 | 190400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 40 | 20230920 | 190300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 41 | 20230920 | 190200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 42 | 20230920 | 190100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 43 | 20230920 | 190000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 44 | 20230920 | 185900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 45 | 20230920 | 185800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 46 | 20230920 | 185700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 47 | 20230920 | 185600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 48 | 20230920 | 185500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 49 | 20230920 | 185400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 50 | 20230920 | 185300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 51 | 20230920 | 185200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 52 | 20230920 | 185100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 53 | 20230920 | 185000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 54 | 20230920 | 184900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 55 | 20230920 | 184800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 56 | 20230920 | 184700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 57 | 20230920 | 184600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 58 | 20230920 | 184500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 59 | 20230920 | 184400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 60 | 20230920 | 184300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 61 | 20230920 | 184200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 62 | 20230920 | 184100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 8306 |
| 63 | 20230920 | 184000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 64 | 20230920 | 183900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 65 | 20230920 | 183800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 66 | 20230920 | 183700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 67 | 20230920 | 183600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 68 | 20230920 | 183500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 69 | 20230920 | 183400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 70 | 20230920 | 183300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 71 | 20230920 | 183200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 72 | 20230920 | 183100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 73 | 20230920 | 183000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 74 | 20230920 | 182900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 75 | 20230920 | 182800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 76 | 20230920 | 182700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 77 | 20230920 | 182600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 78 | 20230920 | 182500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 79 | 20230920 | 182400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 80 | 20230920 | 182300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 81 | 20230920 | 182200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 82 | 20230920 | 182100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 83 | 20230920 | 182000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 84 | 20230920 | 181900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 85 | 20230920 | 181800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 86 | 20230920 | 181700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 87 | 20230920 | 181600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 88 | 20230920 | 181500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 89 | 20230920 | 181400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 90 | 20230920 | 181300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 91 | 20230920 | 181200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 92 | 20230920 | 181100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 8306 |
| 93 | 20230920 | 181000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 94 | 20230920 | 180900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 95 | 20230920 | 180800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 96 | 20230920 | 180700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 97 | 20230920 | 180600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 98 | 20230920 | 180500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 99 | 20230920 | 180400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 100 | 20230920 | 180300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 101 | 20230920 | 180200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 102 | 20230920 | 180100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 103 | 20230920 | 180000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 104 | 20230920 | 175900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 105 | 20230920 | 175800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 106 | 20230920 | 175700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 107 | 20230920 | 175600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 108 | 20230920 | 175500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 109 | 20230920 | 175400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 110 | 20230920 | 175300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 111 | 20230920 | 175200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 112 | 20230920 | 175100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 113 | 20230920 | 175000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 114 | 20230920 | 174900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 115 | 20230920 | 174800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 116 | 20230920 | 174700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 117 | 20230920 | 174600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 118 | 20230920 | 174500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 119 | 20230920 | 174400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 120 | 20230920 | 174300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 121 | 20230920 | 174200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 122 | 20230920 | 174100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 8306 |
| 123 | 20230920 | 174000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 124 | 20230920 | 173900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 125 | 20230920 | 173800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 126 | 20230920 | 173700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 127 | 20230920 | 173600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 128 | 20230920 | 173500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 129 | 20230920 | 173400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 130 | 20230920 | 173300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 131 | 20230920 | 173200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 132 | 20230920 | 173100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 133 | 20230920 | 173000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 134 | 20230920 | 172900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 135 | 20230920 | 172800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 136 | 20230920 | 172700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 137 | 20230920 | 172600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 138 | 20230920 | 172500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 139 | 20230920 | 172400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 140 | 20230920 | 172300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 141 | 20230920 | 172200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 142 | 20230920 | 172100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 143 | 20230920 | 172000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 144 | 20230920 | 171900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 145 | 20230920 | 171800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 146 | 20230920 | 171700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 147 | 20230920 | 171600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 148 | 20230920 | 171500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 149 | 20230920 | 171400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 150 | 20230920 | 171300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 151 | 20230920 | 171200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 152 | 20230920 | 171100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 8306 |
| 153 | 20230920 | 171000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 154 | 20230920 | 170900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 155 | 20230920 | 170800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 156 | 20230920 | 170700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 157 | 20230920 | 170600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 158 | 20230920 | 170500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 159 | 20230920 | 170400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 160 | 20230920 | 170300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 161 | 20230920 | 170200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 162 | 20230920 | 170100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 163 | 20230920 | 170000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 164 | 20230920 | 165900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 165 | 20230920 | 165800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 166 | 20230920 | 165700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 167 | 20230920 | 165600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 168 | 20230920 | 165500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 169 | 20230920 | 165400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 170 | 20230920 | 165300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 171 | 20230920 | 165200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 172 | 20230920 | 165100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 173 | 20230920 | 165000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 174 | 20230920 | 164900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 175 | 20230920 | 164800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 176 | 20230920 | 164700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 177 | 20230920 | 164600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 178 | 20230920 | 164500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 179 | 20230920 | 164400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 180 | 20230920 | 164300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 181 | 20230920 | 164200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 182 | 20230920 | 164100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 8306 |
| 183 | 20230920 | 164000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 184 | 20230920 | 163900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 185 | 20230920 | 163800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 186 | 20230920 | 163700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 187 | 20230920 | 163600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 188 | 20230920 | 163500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 189 | 20230920 | 163400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 190 | 20230920 | 163300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 191 | 20230920 | 163200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 192 | 20230920 | 163100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 193 | 20230920 | 163000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 194 | 20230920 | 162900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 195 | 20230920 | 162800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 196 | 20230920 | 162700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 197 | 20230920 | 162600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 198 | 20230920 | 162500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 199 | 20230920 | 162400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 200 | 20230920 | 162300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 201 | 20230920 | 162200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 202 | 20230920 | 162100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 203 | 20230920 | 162000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 204 | 20230920 | 161900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 205 | 20230920 | 161800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 206 | 20230920 | 161700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 207 | 20230920 | 161600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 208 | 20230920 | 161500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 209 | 20230920 | 161400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 210 | 20230920 | 161300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 211 | 20230920 | 161200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 212 | 20230920 | 161100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 8306 |
| 213 | 20230920 | 161000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 214 | 20230920 | 160900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 215 | 20230920 | 160800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 216 | 20230920 | 160700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 217 | 20230920 | 160600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 218 | 20230920 | 160500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 219 | 20230920 | 160400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 220 | 20230920 | 160300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 221 | 20230920 | 160200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 222 | 20230920 | 160100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 223 | 20230920 | 160000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 224 | 20230920 | 155900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 225 | 20230920 | 155800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 226 | 20230920 | 155700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 227 | 20230920 | 155600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 228 | 20230920 | 155500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 229 | 20230920 | 155400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 230 | 20230920 | 155300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 231 | 20230920 | 155200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 232 | 20230920 | 155100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 233 | 20230920 | 155000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 234 | 20230920 | 154900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 235 | 20230920 | 154800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 236 | 20230920 | 154700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 237 | 20230920 | 154600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 238 | 20230920 | 154500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 239 | 20230920 | 154400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 240 | 20230920 | 154300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 241 | 20230920 | 154200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 242 | 20230920 | 154100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 8306 |
| 243 | 20230920 | 154000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 244 | 20230920 | 153900 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 245 | 20230920 | 153800 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 246 | 20230920 | 153700 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 247 | 20230920 | 153600 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 248 | 20230920 | 153500 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 249 | 20230920 | 153400 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 250 | 20230920 | 153300 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 251 | 20230920 | 153200 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 252 | 20230920 | 153100 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 253 | 20230920 | 153000 | 17074976100 | 123700 | 123700 | 123700 | 123700 | 8306 |
| 254 | 20230920 | 152900 | 16047523900 | 123800 | 123800 | 123800 | 123800 | 0 |
| 255 | 20230920 | 152800 | 16047523900 | 123800 | 123800 | 123800 | 123800 | 0 |
| 256 | 20230920 | 152700 | 16047523900 | 123800 | 123800 | 123800 | 123800 | 0 |
| 257 | 20230920 | 152600 | 16047523900 | 123800 | 123800 | 123800 | 123800 | 0 |
| 258 | 20230920 | 152500 | 16047523900 | 123800 | 123800 | 123800 | 123800 | 0 |
| 259 | 20230920 | 152400 | 16047523900 | 123800 | 123800 | 123800 | 123800 | 0 |
| 260 | 20230920 | 152300 | 16047523900 | 123800 | 123800 | 123800 | 123800 | 0 |
| 261 | 20230920 | 152200 | 16047523900 | 123800 | 123800 | 123800 | 123800 | 0 |
| 262 | 20230920 | 152100 | 16047523900 | 123800 | 123800 | 123800 | 123800 | 0 |
| 263 | 20230920 | 152000 | 16047523900 | 123800 | 123800 | 123800 | 123800 | 0 |
| 264 | 20230920 | 151900 | 16047523900 | 123800 | 123800 | 123900 | 123700 | 454 |
| 265 | 20230920 | 151800 | 15991315100 | 123900 | 123900 | 123900 | 123800 | 122 |
| 266 | 20230920 | 151700 | 15976202100 | 123800 | 123800 | 123900 | 123800 | 922 |
| 267 | 20230920 | 151600 | 15862038100 | 123800 | 123900 | 123900 | 123800 | 546 |
| 268 | 20230920 | 151500 | 15794397500 | 123900 | 123900 | 123900 | 123800 | 510 |
| 269 | 20230920 | 151400 | 15731223200 | 123900 | 123900 | 123900 | 123800 | 352 |
| 270 | 20230920 | 151300 | 15687614700 | 123900 | 123900 | 123900 | 123800 | 519 |
| 271 | 20230920 | 151200 | 15623320600 | 123800 | 123900 | 123900 | 123800 | 177 |
| 272 | 20230920 | 151100 | 15601394100 | 123800 | 123800 | 123800 | 123700 | 571 |
| 273 | 20230920 | 151000 | 15530715500 | 123800 | 123700 | 123800 | 123700 | 110 |
| 274 | 20230920 | 150900 | 15517104600 | 123700 | 123700 | 123800 | 123700 | 348 |
| 275 | 20230920 | 150800 | 15474037700 | 123700 | 123700 | 123800 | 123700 | 189 |
| 276 | 20230920 | 150700 | 15450654500 | 123700 | 123700 | 123700 | 123600 | 1125 |
| 277 | 20230920 | 150600 | 15311503100 | 123700 | 123700 | 123700 | 123600 | 205 |
| 278 | 20230920 | 150500 | 15286158700 | 123600 | 123700 | 123700 | 123600 | 149 |
| 279 | 20230920 | 150400 | 15267736500 | 123600 | 123700 | 123700 | 123600 | 759 |
| 280 | 20230920 | 150300 | 15173897000 | 123700 | 123800 | 123800 | 123600 | 712 |
| 281 | 20230920 | 150200 | 15085824700 | 123700 | 123700 | 123800 | 123600 | 2081 |
| 282 | 20230920 | 150100 | 14828377300 | 123700 | 123800 | 123800 | 123600 | 412 |
| 283 | 20230920 | 150000 | 14777410800 | 123700 | 123600 | 123800 | 123600 | 867 |
| 284 | 20230920 | 145900 | 14670169100 | 123700 | 123700 | 123700 | 123600 | 205 |
| 285 | 20230920 | 145800 | 14644826700 | 123600 | 123600 | 123700 | 123600 | 282 |
| 286 | 20230920 | 145700 | 14609966400 | 123700 | 123700 | 123700 | 123600 | 308 |
| 287 | 20230920 | 145600 | 14571884000 | 123700 | 123700 | 123700 | 123600 | 281 |
| 288 | 20230920 | 145500 | 14537133100 | 123700 | 123800 | 123800 | 123700 | 470 |
| 289 | 20230920 | 145400 | 14478993500 | 123700 | 123800 | 123800 | 123600 | 282 |
| 290 | 20230920 | 145300 | 14444105500 | 123600 | 123700 | 123800 | 123600 | 485 |
| 291 | 20230920 | 145200 | 14384112100 | 123700 | 123700 | 123800 | 123600 | 1096 |
| 292 | 20230920 | 145100 | 14248536300 | 123600 | 123700 | 123700 | 123600 | 160 |
| 293 | 20230920 | 145000 | 14228756800 | 123600 | 123600 | 123700 | 123600 | 365 |
| 294 | 20230920 | 144900 | 14183621000 | 123600 | 123700 | 123700 | 123600 | 366 |
| 295 | 20230920 | 144800 | 14138357300 | 123700 | 123700 | 123800 | 123600 | 615 |
| 296 | 20230920 | 144700 | 14062283400 | 123700 | 123700 | 123800 | 123700 | 276 |
| 297 | 20230920 | 144600 | 14028140700 | 123800 | 123800 | 123800 | 123700 | 182 |
| 298 | 20230920 | 144500 | 14005619600 | 123700 | 123800 | 123900 | 123700 | 935 |
| 299 | 20230920 | 144400 | 13889927500 | 123800 | 123800 | 123900 | 123700 | 230 |
| 300 | 20230920 | 144300 | 13861455100 | 123800 | 123800 | 123900 | 123800 | 383 |
| 301 | 20230920 | 144200 | 13814038300 | 123900 | 123800 | 123900 | 123800 | 162 |
| 302 | 20230920 | 144100 | 13793977800 | 123800 | 123900 | 123900 | 123700 | 286 |
| 303 | 20230920 | 144000 | 13758572300 | 123800 | 123900 | 124000 | 123800 | 283 |
| 304 | 20230920 | 143900 | 13723529800 | 123900 | 123800 | 124000 | 123800 | 245 |
| 305 | 20230920 | 143800 | 13693173300 | 123900 | 124000 | 124000 | 123700 | 335 |
| 306 | 20230920 | 143700 | 13651673000 | 123900 | 123900 | 123900 | 123800 | 509 |
| 307 | 20230920 | 143600 | 13588635200 | 123900 | 123900 | 124000 | 123900 | 259 |
| 308 | 20230920 | 143500 | 13556542800 | 124000 | 123700 | 124000 | 123700 | 622 |
| 309 | 20230920 | 143400 | 13479510900 | 123600 | 123700 | 123800 | 123600 | 475 |
| 310 | 20230920 | 143300 | 13420759200 | 123800 | 123900 | 123900 | 123700 | 520 |
| 311 | 20230920 | 143200 | 13356355100 | 123900 | 123900 | 124000 | 123800 | 246 |
| 312 | 20230920 | 143100 | 13325879000 | 123800 | 123700 | 123900 | 123700 | 1255 |
| 313 | 20230920 | 143000 | 13170532300 | 123700 | 123700 | 123800 | 123700 | 288 |
| 314 | 20230920 | 142900 | 13134903000 | 123700 | 123800 | 123800 | 123700 | 306 |
| 315 | 20230920 | 142800 | 13097031300 | 123700 | 123700 | 123900 | 123700 | 390 |
| 316 | 20230920 | 142700 | 13048748200 | 123800 | 123800 | 123900 | 123700 | 222 |
| 317 | 20230920 | 142600 | 13021260000 | 123800 | 123800 | 123900 | 123700 | 426 |
| 318 | 20230920 | 142500 | 12968525100 | 123800 | 123700 | 123900 | 123700 | 464 |
| 319 | 20230920 | 142400 | 12911094200 | 123700 | 123800 | 123800 | 123700 | 326 |
| 320 | 20230920 | 142300 | 12870759300 | 123700 | 123800 | 123800 | 123700 | 228 |
| 321 | 20230920 | 142200 | 12842550600 | 123700 | 123900 | 123900 | 123700 | 206 |
| 322 | 20230920 | 142100 | 12817053900 | 123800 | 123800 | 123900 | 123800 | 273 |
| 323 | 20230920 | 142000 | 12783254000 | 123800 | 123800 | 123900 | 123800 | 234 |
| 324 | 20230920 | 141900 | 12754274100 | 123900 | 123800 | 123900 | 123700 | 566 |
| 325 | 20230920 | 141800 | 12684187400 | 123900 | 123900 | 124000 | 123800 | 175 |
| 326 | 20230920 | 141700 | 12662515200 | 124000 | 123900 | 124000 | 123800 | 447 |
| 327 | 20230920 | 141600 | 12607145600 | 123800 | 123800 | 123900 | 123800 | 182 |
| 328 | 20230920 | 141500 | 12584607500 | 123800 | 123800 | 123900 | 123800 | 361 |
| 329 | 20230920 | 141400 | 12539913600 | 123800 | 123800 | 123900 | 123800 | 100 |
| 330 | 20230920 | 141300 | 12527529500 | 123800 | 123900 | 123900 | 123800 | 112 |
| 331 | 20230920 | 141200 | 12513662200 | 123900 | 123900 | 124000 | 123800 | 404 |
| 332 | 20230920 | 141100 | 12463611000 | 123900 | 123900 | 124000 | 123800 | 140 |
| 333 | 20230920 | 141000 | 12446265000 | 123900 | 123900 | 124000 | 123800 | 322 |
| 334 | 20230920 | 140900 | 12406377100 | 124000 | 124000 | 124000 | 123800 | 229 |
| 335 | 20230920 | 140800 | 12378003100 | 123800 | 123900 | 124000 | 123800 | 409 |
| 336 | 20230920 | 140700 | 12327319800 | 123800 | 123800 | 124000 | 123800 | 441 |
| 337 | 20230920 | 140600 | 12272694300 | 123800 | 123800 | 123900 | 123600 | 220 |
| 338 | 20230920 | 140500 | 12245473600 | 123800 | 123800 | 123900 | 123700 | 227 |
| 339 | 20230920 | 140400 | 12217377200 | 123800 | 123900 | 123900 | 123700 | 287 |
| 340 | 20230920 | 140300 | 12181842200 | 123900 | 123700 | 123900 | 123700 | 329 |
| 341 | 20230920 | 140200 | 12141111200 | 123700 | 123800 | 123900 | 123700 | 209 |
| 342 | 20230920 | 140100 | 12115239700 | 123800 | 123700 | 123900 | 123700 | 356 |
| 343 | 20230920 | 140000 | 12071176500 | 123700 | 123900 | 124000 | 123700 | 186 |
| 344 | 20230920 | 135900 | 12048139000 | 123900 | 123700 | 123900 | 123700 | 438 |
| 345 | 20230920 | 135800 | 11993929600 | 123800 | 123800 | 123800 | 123700 | 315 |
| 346 | 20230920 | 135700 | 11954942500 | 123800 | 124000 | 124000 | 123800 | 157 |
| 347 | 20230920 | 135600 | 11935489700 | 123800 | 123700 | 124000 | 123700 | 667 |
| 348 | 20230920 | 135500 | 11852915500 | 123800 | 123800 | 123800 | 123700 | 179 |
| 349 | 20230920 | 135400 | 11830767400 | 123700 | 123800 | 123900 | 123700 | 262 |
| 350 | 20230920 | 135300 | 11798335400 | 123900 | 123700 | 123900 | 123700 | 234 |
| 351 | 20230920 | 135200 | 11769364800 | 123700 | 123800 | 123800 | 123700 | 427 |
| 352 | 20230920 | 135100 | 11716541500 | 123700 | 123800 | 123900 | 123700 | 413 |
| 353 | 20230920 | 135000 | 11665412500 | 123900 | 123800 | 123900 | 123800 | 92 |
| 354 | 20230920 | 134900 | 11654018800 | 123800 | 123900 | 123900 | 123800 | 154 |
| 355 | 20230920 | 134800 | 11634942800 | 124000 | 123800 | 124000 | 123700 | 297 |
| 356 | 20230920 | 134700 | 11598157500 | 123800 | 123800 | 123900 | 123700 | 381 |
| 357 | 20230920 | 134600 | 11550999800 | 123900 | 123900 | 123900 | 123800 | 181 |
| 358 | 20230920 | 134500 | 11528588800 | 123800 | 123900 | 124000 | 123800 | 535 |
| 359 | 20230920 | 134400 | 11462323000 | 123900 | 124000 | 124000 | 123900 | 262 |
| 360 | 20230920 | 134300 | 11429846100 | 124000 | 123900 | 124200 | 123900 | 486 |
| 361 | 20230920 | 134200 | 11369564100 | 123900 | 124000 | 124000 | 123900 | 313 |
| 362 | 20230920 | 134100 | 11330772000 | 124000 | 124100 | 124200 | 124000 | 828 |
| 363 | 20230920 | 134000 | 11228067200 | 124100 | 124200 | 124300 | 124100 | 258 |
| 364 | 20230920 | 133900 | 11196023300 | 124200 | 124400 | 124400 | 124200 | 168 |
| 365 | 20230920 | 133800 | 11175143900 | 124300 | 124400 | 124500 | 124200 | 3148 |
| 366 | 20230920 | 133700 | 10784092800 | 124500 | 124500 | 124600 | 124300 | 533 |
| 367 | 20230920 | 133600 | 10717820400 | 124400 | 124300 | 124500 | 124200 | 217 |
| 368 | 20230920 | 133500 | 10690840200 | 124300 | 124400 | 124500 | 124200 | 415 |
| 369 | 20230920 | 133400 | 10639244100 | 124500 | 124400 | 124500 | 124400 | 245 |
| 370 | 20230920 | 133300 | 10608755600 | 124400 | 124200 | 124400 | 124200 | 352 |
| 371 | 20230920 | 133200 | 10565004900 | 124300 | 124300 | 124300 | 124200 | 20 |
| 372 | 20230920 | 133100 | 10562520200 | 124200 | 124400 | 124400 | 124200 | 521 |
| 373 | 20230920 | 133000 | 10497767400 | 124300 | 124400 | 124400 | 124300 | 82 |
| 374 | 20230920 | 132900 | 10487567600 | 124400 | 124400 | 124500 | 124200 | 127 |
| 375 | 20230920 | 132800 | 10471770100 | 124200 | 124300 | 124400 | 124200 | 89 |
| 376 | 20230920 | 132700 | 10460706900 | 124300 | 124400 | 124400 | 124300 | 49 |
| 377 | 20230920 | 132600 | 10454613100 | 124400 | 124500 | 124500 | 124300 | 355 |
| 378 | 20230920 | 132500 | 10410469000 | 124500 | 124500 | 124500 | 124400 | 47 |
| 379 | 20230920 | 132400 | 10404618700 | 124400 | 124500 | 124500 | 124400 | 93 |
| 380 | 20230920 | 132300 | 10393048400 | 124500 | 124400 | 124500 | 124400 | 113 |
| 381 | 20230920 | 132200 | 10378988600 | 124500 | 124400 | 124500 | 124400 | 56 |
| 382 | 20230920 | 132100 | 10372018700 | 124500 | 124400 | 124500 | 124400 | 132 |
| 383 | 20230920 | 132000 | 10355594800 | 124400 | 124500 | 124500 | 124400 | 46 |
| 384 | 20230920 | 131900 | 10349869200 | 124400 | 124500 | 124500 | 124400 | 429 |
| 385 | 20230920 | 131800 | 10296489100 | 124600 | 124600 | 124600 | 124500 | 79 |
| 386 | 20230920 | 131700 | 10286647900 | 124600 | 124600 | 124600 | 124500 | 122 |
| 387 | 20230920 | 131600 | 10271457300 | 124500 | 124600 | 124600 | 124500 | 115 |
| 388 | 20230920 | 131500 | 10257137500 | 124600 | 124600 | 124600 | 124500 | 51 |
| 389 | 20230920 | 131400 | 10250784400 | 124500 | 124600 | 124600 | 124500 | 124 |
| 390 | 20230920 | 131300 | 10235343300 | 124600 | 124500 | 124600 | 124500 | 24 |
| 391 | 20230920 | 131200 | 10232354600 | 124600 | 124500 | 124600 | 124500 | 183 |
| 392 | 20230920 | 131100 | 10209563700 | 124500 | 124500 | 124600 | 124500 | 45 |
| 393 | 20230920 | 131000 | 10203957400 | 124500 | 124600 | 124600 | 124500 | 104 |
| 394 | 20230920 | 130900 | 10191006500 | 124600 | 124600 | 124600 | 124500 | 84 |
| 395 | 20230920 | 130800 | 10180547700 | 124600 | 124600 | 124600 | 124500 | 41 |
| 396 | 20230920 | 130700 | 10175439600 | 124500 | 124600 | 124700 | 124500 | 156 |
| 397 | 20230920 | 130600 | 10156002400 | 124700 | 124700 | 124700 | 124600 | 30 |
| 398 | 20230920 | 130500 | 10152261500 | 124600 | 124600 | 124700 | 124600 | 81 |
| 399 | 20230920 | 130400 | 10142167900 | 124700 | 124700 | 124700 | 124600 | 33 |
| 400 | 20230920 | 130300 | 10138053000 | 124700 | 124800 | 124800 | 124700 | 84 |
| 401 | 20230920 | 130200 | 10127573600 | 124700 | 124600 | 124800 | 124600 | 95 |
| 402 | 20230920 | 130100 | 10115731700 | 124800 | 124500 | 124800 | 124500 | 21 |
| 403 | 20230920 | 130000 | 10113111300 | 124800 | 124600 | 124800 | 124600 | 131 |
| 404 | 20230920 | 125900 | 10096787200 | 124700 | 124600 | 124800 | 124500 | 217 |
| 405 | 20230920 | 125800 | 10069746700 | 124800 | 124900 | 124900 | 124500 | 161 |
| 406 | 20230920 | 125700 | 10049695500 | 124900 | 124800 | 124900 | 124600 | 104 |
| 407 | 20230920 | 125600 | 10036726900 | 124800 | 124600 | 124800 | 124600 | 476 |
| 408 | 20230920 | 125500 | 9977401200 | 124600 | 124600 | 124600 | 124500 | 64 |
| 409 | 20230920 | 125400 | 9969426900 | 124700 | 124700 | 124700 | 124700 | 7 |
| 410 | 20230920 | 125300 | 9968554000 | 124700 | 124600 | 124700 | 124500 | 177 |
| 411 | 20230920 | 125200 | 9946504300 | 124600 | 124700 | 124700 | 124600 | 116 |
| 412 | 20230920 | 125100 | 9932046800 | 124600 | 124700 | 124700 | 124600 | 214 |
| 413 | 20230920 | 125000 | 9905380600 | 124700 | 124700 | 124700 | 124600 | 18 |
| 414 | 20230920 | 124900 | 9903136100 | 124700 | 124700 | 124700 | 124600 | 89 |
| 415 | 20230920 | 124800 | 9892044700 | 124600 | 124900 | 124900 | 124600 | 157 |
| 416 | 20230920 | 124700 | 9872463900 | 124800 | 124700 | 124800 | 124600 | 150 |
| 417 | 20230920 | 124600 | 9853757700 | 124700 | 124800 | 124800 | 124700 | 63 |
| 418 | 20230920 | 124500 | 9845900000 | 124700 | 124700 | 124800 | 124700 | 88 |
| 419 | 20230920 | 124400 | 9834926300 | 124800 | 124700 | 124800 | 124600 | 369 |
| 420 | 20230920 | 124300 | 9788910100 | 124700 | 124900 | 124900 | 124700 | 157 |
| 421 | 20230920 | 124200 | 9769320500 | 124800 | 124900 | 124900 | 124800 | 91 |
| 422 | 20230920 | 124100 | 9757961700 | 124900 | 124900 | 124900 | 124800 | 48 |
| 423 | 20230920 | 124000 | 9751966700 | 125000 | 125000 | 125000 | 124900 | 77 |
| 424 | 20230920 | 123900 | 9742346200 | 125000 | 124900 | 125200 | 124800 | 1394 |
| 425 | 20230920 | 123800 | 9568132300 | 124900 | 124800 | 124900 | 124800 | 26 |
| 426 | 20230920 | 123700 | 9564885200 | 124800 | 124800 | 124900 | 124700 | 335 |
| 427 | 20230920 | 123600 | 9523076800 | 124800 | 124900 | 124900 | 124800 | 170 |
| 428 | 20230920 | 123500 | 9501860700 | 124900 | 124900 | 124900 | 124800 | 79 |
| 429 | 20230920 | 123400 | 9492000500 | 124900 | 124900 | 124900 | 124800 | 161 |
| 430 | 20230920 | 123300 | 9471899300 | 124900 | 125000 | 125000 | 124900 | 20 |
| 431 | 20230920 | 123200 | 9469400700 | 125000 | 124900 | 125000 | 124900 | 99 |
| 432 | 20230920 | 123100 | 9457034000 | 125000 | 125000 | 125000 | 124900 | 18 |
| 433 | 20230920 | 123000 | 9454784100 | 125000 | 125000 | 125000 | 124900 | 107 |
| 434 | 20230920 | 122900 | 9441416200 | 125000 | 125000 | 125000 | 124900 | 58 |
| 435 | 20230920 | 122800 | 9434167200 | 125000 | 125000 | 125000 | 124900 | 77 |
| 436 | 20230920 | 122700 | 9424549200 | 125000 | 125000 | 125000 | 124900 | 53 |
| 437 | 20230920 | 122600 | 9417924300 | 125100 | 125000 | 125100 | 125000 | 6 |
| 438 | 20230920 | 122500 | 9417174000 | 125000 | 125000 | 125000 | 124900 | 92 |
| 439 | 20230920 | 122400 | 9405674100 | 125000 | 125000 | 125100 | 125000 | 17 |
| 440 | 20230920 | 122300 | 9403547600 | 125000 | 125000 | 125000 | 124900 | 127 |
| 441 | 20230920 | 122200 | 9387679500 | 125000 | 125000 | 125100 | 124900 | 96 |
| 442 | 20230920 | 122100 | 9375680500 | 125000 | 125100 | 125200 | 124900 | 378 |
| 443 | 20230920 | 122000 | 9328418200 | 125100 | 125300 | 125300 | 125100 | 40 |
| 444 | 20230920 | 121900 | 9323411200 | 125100 | 125300 | 125300 | 125100 | 144 |
| 445 | 20230920 | 121800 | 9305385100 | 125200 | 125200 | 125300 | 125100 | 209 |
| 446 | 20230920 | 121700 | 9279224600 | 125200 | 125200 | 125200 | 125100 | 27 |
| 447 | 20230920 | 121600 | 9275845300 | 125100 | 125300 | 125300 | 125100 | 120 |
| 448 | 20230920 | 121500 | 9260827600 | 125100 | 125200 | 125300 | 125100 | 31 |
| 449 | 20230920 | 121400 | 9256948100 | 125100 | 125000 | 125300 | 125000 | 404 |
| 450 | 20230920 | 121300 | 9206379100 | 125000 | 125100 | 125200 | 125000 | 65 |
| 451 | 20230920 | 121200 | 9198249100 | 125100 | 125200 | 125200 | 125100 | 93 |
| 452 | 20230920 | 121100 | 9186612400 | 125100 | 125200 | 125200 | 125100 | 110 |
| 453 | 20230920 | 121000 | 9172848300 | 125100 | 125000 | 125200 | 125000 | 91 |
| 454 | 20230920 | 120900 | 9161460100 | 125100 | 125200 | 125200 | 125000 | 170 |
| 455 | 20230920 | 120800 | 9140197000 | 125100 | 125100 | 125200 | 125100 | 54 |
| 456 | 20230920 | 120700 | 9133440000 | 125100 | 125100 | 125100 | 124900 | 248 |
| 457 | 20230920 | 120600 | 9102436800 | 125100 | 125000 | 125200 | 125000 | 106 |
| 458 | 20230920 | 120500 | 9089179000 | 124900 | 125100 | 125100 | 124900 | 70 |
| 459 | 20230920 | 120400 | 9080435800 | 125100 | 124900 | 125100 | 124900 | 170 |
| 460 | 20230920 | 120300 | 9059182600 | 125000 | 125100 | 125100 | 125000 | 8 |
| 461 | 20230920 | 120200 | 9058181900 | 125000 | 125000 | 125100 | 124900 | 223 |
| 462 | 20230920 | 120100 | 9030314700 | 125000 | 125000 | 125100 | 125000 | 428 |
| 463 | 20230920 | 120000 | 8976811000 | 125000 | 125000 | 125000 | 124900 | 134 |
| 464 | 20230920 | 115900 | 8960068100 | 124900 | 124900 | 124900 | 124800 | 194 |
| 465 | 20230920 | 115800 | 8935837600 | 124900 | 124800 | 124900 | 124800 | 127 |
| 466 | 20230920 | 115700 | 8919985400 | 124900 | 125000 | 125000 | 124800 | 61 |
| 467 | 20230920 | 115600 | 8912365000 | 125000 | 124900 | 125000 | 124900 | 63 |
| 468 | 20230920 | 115500 | 8904496200 | 124900 | 125000 | 125000 | 124900 | 127 |
| 469 | 20230920 | 115400 | 8888629600 | 125000 | 124700 | 125000 | 124700 | 104 |
| 470 | 20230920 | 115300 | 8875652300 | 124900 | 124700 | 125000 | 124700 | 221 |
| 471 | 20230920 | 115200 | 8848060800 | 124700 | 124800 | 124800 | 124700 | 139 |
| 472 | 20230920 | 115100 | 8830713700 | 124800 | 124800 | 125000 | 124800 | 374 |
| 473 | 20230920 | 115000 | 8784008500 | 124900 | 125000 | 125000 | 124900 | 124 |
| 474 | 20230920 | 114900 | 8768510500 | 125000 | 125100 | 125100 | 125000 | 36 |
| 475 | 20230920 | 114800 | 8764008900 | 125100 | 125100 | 125100 | 125000 | 125 |
| 476 | 20230920 | 114700 | 8748378500 | 125100 | 125000 | 125100 | 124900 | 508 |
| 477 | 20230920 | 114600 | 8684855100 | 125000 | 125000 | 125000 | 124800 | 534 |
| 478 | 20230920 | 114500 | 8618118900 | 124800 | 124900 | 125000 | 124800 | 26 |
| 479 | 20230920 | 114400 | 8614871000 | 124800 | 125000 | 125000 | 124800 | 85 |
| 480 | 20230920 | 114300 | 8604259800 | 125000 | 124900 | 125000 | 124800 | 176 |
| 481 | 20230920 | 114200 | 8582280600 | 124900 | 124800 | 125000 | 124700 | 140 |
| 482 | 20230920 | 114100 | 8564801700 | 124700 | 124700 | 124700 | 124700 | 69 |
| 483 | 20230920 | 114000 | 8556197400 | 124900 | 124800 | 124900 | 124700 | 120 |
| 484 | 20230920 | 113900 | 8541215800 | 124800 | 125000 | 125000 | 124800 | 230 |
| 485 | 20230920 | 113800 | 8512506000 | 124900 | 124900 | 125000 | 124800 | 156 |
| 486 | 20230920 | 113700 | 8493022600 | 124800 | 124900 | 124900 | 124800 | 79 |
| 487 | 20230920 | 113600 | 8483162700 | 124900 | 124700 | 124900 | 124700 | 583 |
| 488 | 20230920 | 113500 | 8410430000 | 124700 | 124600 | 124700 | 124600 | 29 |
| 489 | 20230920 | 113400 | 8406815600 | 124700 | 124600 | 124700 | 124500 | 136 |
| 490 | 20230920 | 113300 | 8389872100 | 124500 | 124500 | 124700 | 124500 | 32 |
| 491 | 20230920 | 113200 | 8385887900 | 124600 | 124600 | 124700 | 124600 | 157 |
| 492 | 20230920 | 113100 | 8366323100 | 124500 | 124700 | 124700 | 124500 | 457 |
| 493 | 20230920 | 113000 | 8309422900 | 124700 | 124500 | 124800 | 124500 | 304 |
| 494 | 20230920 | 112900 | 8271536100 | 124800 | 124600 | 124800 | 124600 | 220 |
| 495 | 20230920 | 112800 | 8244093900 | 124800 | 124700 | 124800 | 124600 | 108 |
| 496 | 20230920 | 112700 | 8230622700 | 124800 | 124700 | 124800 | 124500 | 337 |
| 497 | 20230920 | 112600 | 8188622800 | 124600 | 124600 | 124800 | 124500 | 358 |
| 498 | 20230920 | 112500 | 8144024600 | 124600 | 124800 | 124800 | 124600 | 97 |
| 499 | 20230920 | 112400 | 8131933400 | 124700 | 124800 | 124800 | 124500 | 86 |
| 500 | 20230920 | 112300 | 8121208700 | 124500 | 124600 | 124800 | 124400 | 243 |
| 501 | 20230920 | 112200 | 8090932300 | 124800 | 124800 | 124800 | 124800 | 119 |
| 502 | 20230920 | 112100 | 8076081100 | 124800 | 124600 | 124800 | 124500 | 410 |
| 503 | 20230920 | 112000 | 8024976800 | 124700 | 124700 | 124700 | 124600 | 104 |
| 504 | 20230920 | 111900 | 8012015400 | 124800 | 124800 | 124800 | 124700 | 158 |
| 505 | 20230920 | 111800 | 7992310000 | 124700 | 124800 | 124800 | 124500 | 215 |
| 506 | 20230920 | 111700 | 7965512500 | 124800 | 124800 | 124800 | 124400 | 244 |
| 507 | 20230920 | 111600 | 7935089200 | 124800 | 124900 | 124900 | 124400 | 152 |
| 508 | 20230920 | 111500 | 7916140600 | 124500 | 124700 | 124900 | 124500 | 870 |
| 509 | 20230920 | 111400 | 7807702800 | 124700 | 124900 | 124900 | 124600 | 194 |
| 510 | 20230920 | 111300 | 7783504800 | 125000 | 124700 | 125000 | 124600 | 1111 |
| 511 | 20230920 | 111200 | 7644915600 | 124700 | 124900 | 124900 | 124600 | 512 |
| 512 | 20230920 | 111100 | 7581027900 | 124800 | 124900 | 124900 | 124800 | 507 |
| 513 | 20230920 | 111000 | 7517705400 | 124900 | 125000 | 125000 | 124900 | 108 |
| 514 | 20230920 | 110900 | 7504212100 | 124900 | 125000 | 125000 | 124900 | 136 |
| 515 | 20230920 | 110800 | 7487219500 | 125100 | 125000 | 125100 | 125000 | 241 |
| 516 | 20230920 | 110700 | 7457092900 | 124900 | 125000 | 125000 | 124900 | 278 |
| 517 | 20230920 | 110600 | 7422368400 | 124900 | 125000 | 125000 | 124900 | 103 |
| 518 | 20230920 | 110500 | 7409500800 | 125000 | 125100 | 125100 | 125000 | 242 |
| 519 | 20230920 | 110400 | 7379246100 | 125100 | 125100 | 125200 | 125000 | 254 |
| 520 | 20230920 | 110300 | 7347477500 | 125100 | 125100 | 125100 | 125000 | 89 |
| 521 | 20230920 | 110200 | 7336343700 | 125100 | 125000 | 125100 | 125000 | 308 |
| 522 | 20230920 | 110100 | 7297839800 | 125100 | 125200 | 125200 | 125000 | 129 |
| 523 | 20230920 | 110000 | 7281709200 | 125200 | 125100 | 125200 | 125000 | 50 |
| 524 | 20230920 | 105900 | 7275452800 | 125100 | 125200 | 125200 | 125000 | 265 |
| 525 | 20230920 | 105800 | 7242316800 | 125200 | 125100 | 125200 | 125000 | 85 |
| 526 | 20230920 | 105700 | 7231682000 | 125000 | 125100 | 125200 | 125000 | 237 |
| 527 | 20230920 | 105600 | 7202039800 | 125100 | 125100 | 125100 | 125000 | 70 |
| 528 | 20230920 | 105500 | 7193287600 | 125000 | 125000 | 125100 | 125000 | 295 |
| 529 | 20230920 | 105400 | 7156411000 | 125100 | 125000 | 125100 | 125000 | 136 |
| 530 | 20230920 | 105300 | 7139399800 | 125000 | 124900 | 125000 | 124900 | 206 |
| 531 | 20230920 | 105200 | 7113659700 | 124900 | 125000 | 125000 | 124900 | 210 |
| 532 | 20230920 | 105100 | 7087412700 | 125000 | 125100 | 125100 | 125000 | 283 |
| 533 | 20230920 | 105000 | 7052009900 | 125000 | 124900 | 125100 | 124900 | 115 |
| 534 | 20230920 | 104900 | 7037634400 | 125000 | 125000 | 125100 | 125000 | 33 |
| 535 | 20230920 | 104800 | 7033507800 | 125000 | 124900 | 125000 | 124900 | 201 |
| 536 | 20230920 | 104700 | 7008399300 | 124800 | 125000 | 125200 | 124600 | 884 |
| 537 | 20230920 | 104600 | 6897963400 | 125000 | 125000 | 125100 | 125000 | 518 |
| 538 | 20230920 | 104500 | 6833179600 | 125000 | 124800 | 125000 | 124800 | 859 |
| 539 | 20230920 | 104400 | 6725852900 | 124800 | 124900 | 124900 | 124800 | 18 |
| 540 | 20230920 | 104300 | 6723605900 | 124800 | 124800 | 124900 | 124800 | 21 |
| 541 | 20230920 | 104200 | 6720983600 | 124900 | 124700 | 124900 | 124700 | 384 |
| 542 | 20230920 | 104100 | 6673053000 | 124700 | 124800 | 124800 | 124500 | 113 |
| 543 | 20230920 | 104000 | 6658972200 | 124700 | 124700 | 124800 | 124300 | 678 |
| 544 | 20230920 | 103900 | 6574509300 | 124700 | 124800 | 124800 | 124700 | 89 |
| 545 | 20230920 | 103800 | 6563408100 | 124800 | 124500 | 124800 | 124500 | 295 |
| 546 | 20230920 | 103700 | 6526645900 | 124500 | 124400 | 124500 | 124300 | 451 |
| 547 | 20230920 | 103600 | 6470518600 | 124400 | 124400 | 124400 | 124200 | 363 |
| 548 | 20230920 | 103500 | 6425382300 | 124400 | 124200 | 124400 | 124200 | 27 |
| 549 | 20230920 | 103400 | 6422027300 | 124300 | 124200 | 124300 | 124100 | 151 |
| 550 | 20230920 | 103300 | 6403259800 | 124200 | 124300 | 124400 | 124100 | 148 |
| 551 | 20230920 | 103200 | 6384859900 | 124300 | 124400 | 124500 | 124300 | 214 |
| 552 | 20230920 | 103100 | 6358239000 | 124400 | 124200 | 124400 | 124000 | 466 |
| 553 | 20230920 | 103000 | 6300331700 | 124200 | 124000 | 124300 | 124000 | 48 |
| 554 | 20230920 | 102900 | 6294376300 | 124000 | 124300 | 124300 | 124000 | 394 |
| 555 | 20230920 | 102800 | 6245450200 | 124300 | 124300 | 124500 | 124300 | 254 |
| 556 | 20230920 | 102700 | 6213872300 | 124300 | 124200 | 124400 | 124200 | 131 |
| 557 | 20230920 | 102600 | 6197588300 | 124200 | 124000 | 124700 | 124000 | 1145 |
| 558 | 20230920 | 102500 | 6055247800 | 124100 | 123800 | 124300 | 123800 | 509 |
| 559 | 20230920 | 102400 | 5992110800 | 123900 | 123900 | 123900 | 123800 | 166 |
| 560 | 20230920 | 102300 | 5971546400 | 124000 | 124100 | 124200 | 123900 | 387 |
| 561 | 20230920 | 102200 | 5923550500 | 124100 | 124300 | 124300 | 124100 | 159 |
| 562 | 20230920 | 102100 | 5903813400 | 124300 | 124200 | 124300 | 124100 | 299 |
| 563 | 20230920 | 102000 | 5866672800 | 124200 | 124300 | 124300 | 124200 | 112 |
| 564 | 20230920 | 101900 | 5852755900 | 124200 | 124400 | 124400 | 124200 | 177 |
| 565 | 20230920 | 101800 | 5830752200 | 124300 | 124300 | 124400 | 124200 | 234 |
| 566 | 20230920 | 101700 | 5801667600 | 124400 | 124600 | 124600 | 124200 | 579 |
| 567 | 20230920 | 101600 | 5729630500 | 124500 | 124600 | 124600 | 124500 | 32 |
| 568 | 20230920 | 101500 | 5725643600 | 124500 | 124500 | 124600 | 124500 | 51 |
| 569 | 20230920 | 101400 | 5719292600 | 124600 | 124800 | 124800 | 124500 | 366 |
| 570 | 20230920 | 101300 | 5673689600 | 124600 | 124700 | 124900 | 124600 | 942 |
| 571 | 20230920 | 101200 | 5556248600 | 124600 | 124600 | 124700 | 124500 | 208 |
| 572 | 20230920 | 101100 | 5530337500 | 124500 | 124500 | 124600 | 124500 | 98 |
| 573 | 20230920 | 101000 | 5518135000 | 124500 | 124500 | 124600 | 124400 | 370 |
| 574 | 20230920 | 100900 | 5472064600 | 124500 | 124200 | 124500 | 124200 | 807 |
| 575 | 20230920 | 100800 | 5371697600 | 124300 | 124300 | 124300 | 124200 | 145 |
| 576 | 20230920 | 100700 | 5353674500 | 124300 | 124100 | 124400 | 124100 | 301 |
| 577 | 20230920 | 100600 | 5316278500 | 124100 | 124000 | 124100 | 124000 | 346 |
| 578 | 20230920 | 100500 | 5273355000 | 123900 | 123700 | 124000 | 123600 | 1609 |
| 579 | 20230920 | 100400 | 5074304300 | 123700 | 123700 | 123700 | 123600 | 104 |
| 580 | 20230920 | 100300 | 5061446100 | 123700 | 123700 | 123700 | 123600 | 161 |
| 581 | 20230920 | 100200 | 5041531000 | 123700 | 123600 | 123700 | 123600 | 214 |
| 582 | 20230920 | 100100 | 5015064100 | 123600 | 123700 | 123800 | 123600 | 165 |
| 583 | 20230920 | 100000 | 4994666300 | 123700 | 123600 | 123800 | 123600 | 309 |
| 584 | 20230920 | 095900 | 4956447200 | 123600 | 123700 | 123800 | 123600 | 154 |
| 585 | 20230920 | 095800 | 4937399200 | 123700 | 123600 | 123800 | 123600 | 331 |
| 586 | 20230920 | 095700 | 4896454500 | 123600 | 123600 | 123800 | 123600 | 120 |
| 587 | 20230920 | 095600 | 4881613200 | 123600 | 123800 | 123800 | 123600 | 110 |
| 588 | 20230920 | 095500 | 4868009400 | 123600 | 123600 | 123800 | 123600 | 121 |
| 589 | 20230920 | 095400 | 4853044600 | 123700 | 123700 | 123800 | 123600 | 1253 |
| 590 | 20230920 | 095300 | 4698050500 | 123700 | 123700 | 123800 | 123700 | 112 |
| 591 | 20230920 | 095200 | 4684191000 | 123700 | 123700 | 123800 | 123700 | 189 |
| 592 | 20230920 | 095100 | 4660810200 | 123700 | 123700 | 123800 | 123700 | 61 |
| 593 | 20230920 | 095000 | 4653263600 | 123700 | 123600 | 123900 | 123600 | 291 |
| 594 | 20230920 | 094900 | 4617248800 | 123800 | 123600 | 123800 | 123600 | 1022 |
| 595 | 20230920 | 094800 | 4490884500 | 123600 | 123700 | 123800 | 123600 | 720 |
| 596 | 20230920 | 094700 | 4401868400 | 123600 | 123700 | 123800 | 123600 | 744 |
| 597 | 20230920 | 094600 | 4309841000 | 123800 | 123700 | 123900 | 123700 | 320 |
| 598 | 20230920 | 094500 | 4270230300 | 123700 | 123900 | 123900 | 123700 | 364 |
| 599 | 20230920 | 094400 | 4225158100 | 123900 | 124000 | 124000 | 123900 | 105 |
| 600 | 20230920 | 094300 | 4212145300 | 123900 | 123700 | 124000 | 123700 | 1022 |
| 601 | 20230920 | 094200 | 4085580700 | 123700 | 123800 | 123900 | 123700 | 388 |
| 602 | 20230920 | 094100 | 4037567500 | 123800 | 123800 | 123900 | 123800 | 147 |
| 603 | 20230920 | 094000 | 4019363600 | 123900 | 123900 | 124000 | 123800 | 408 |
| 604 | 20230920 | 093900 | 3968795600 | 124000 | 123900 | 124300 | 123900 | 817 |
| 605 | 20230920 | 093800 | 3867439600 | 124000 | 123900 | 124100 | 123700 | 1091 |
| 606 | 20230920 | 093700 | 3732232500 | 123800 | 124000 | 124000 | 123800 | 191 |
| 607 | 20230920 | 093600 | 3708563400 | 124000 | 123900 | 124300 | 123900 | 1086 |
| 608 | 20230920 | 093500 | 3573826000 | 123900 | 124000 | 124100 | 123900 | 244 |
| 609 | 20230920 | 093400 | 3543569400 | 124000 | 124100 | 124100 | 124000 | 486 |
| 610 | 20230920 | 093300 | 3483267400 | 124100 | 124000 | 124200 | 124000 | 211 |
| 611 | 20230920 | 093200 | 3457093700 | 124200 | 123900 | 124300 | 123800 | 826 |
| 612 | 20230920 | 093100 | 3354726400 | 123900 | 123800 | 124000 | 123700 | 517 |
| 613 | 20230920 | 093000 | 3290694900 | 123800 | 123500 | 124000 | 123500 | 1229 |
| 614 | 20230920 | 092900 | 3138672800 | 123500 | 123500 | 123600 | 123500 | 490 |
| 615 | 20230920 | 092800 | 3078151400 | 123600 | 123600 | 123700 | 123500 | 485 |
| 616 | 20230920 | 092700 | 3018223000 | 123500 | 123600 | 123600 | 123500 | 647 |
| 617 | 20230920 | 092600 | 2938267800 | 123600 | 123800 | 124000 | 123600 | 1023 |
| 618 | 20230920 | 092500 | 2811704300 | 123900 | 123800 | 124000 | 123700 | 569 |
| 619 | 20230920 | 092400 | 2741250600 | 123800 | 123900 | 123900 | 123800 | 195 |
| 620 | 20230920 | 092300 | 2717097700 | 124000 | 124100 | 124100 | 123800 | 498 |
| 621 | 20230920 | 092200 | 2655364700 | 124100 | 124200 | 124200 | 124000 | 891 |
| 622 | 20230920 | 092100 | 2544814200 | 124200 | 124300 | 124400 | 124100 | 135 |
| 623 | 20230920 | 092000 | 2528031700 | 124300 | 124300 | 124500 | 124000 | 729 |
| 624 | 20230920 | 091900 | 2437504500 | 124000 | 124600 | 124600 | 124000 | 639 |
| 625 | 20230920 | 091800 | 2358015300 | 124600 | 124300 | 124700 | 124000 | 517 |
| 626 | 20230920 | 091700 | 2293726100 | 124400 | 124000 | 124500 | 124000 | 569 |
| 627 | 20230920 | 091600 | 2222987200 | 124100 | 124100 | 124100 | 123900 | 350 |
| 628 | 20230920 | 091500 | 2179565500 | 124100 | 123800 | 124300 | 123800 | 205 |
| 629 | 20230920 | 091400 | 2154104200 | 124100 | 123800 | 124200 | 123700 | 1171 |
| 630 | 20230920 | 091300 | 2008988200 | 123700 | 124200 | 124200 | 123700 | 665 |
| 631 | 20230920 | 091200 | 1926539500 | 124200 | 124100 | 124400 | 124100 | 251 |
| 632 | 20230920 | 091100 | 1895348200 | 124200 | 124400 | 124500 | 124200 | 509 |
| 633 | 20230920 | 091000 | 1832039300 | 124400 | 124500 | 124600 | 124200 | 385 |
| 634 | 20230920 | 090900 | 1784134400 | 124500 | 124100 | 124700 | 124100 | 1050 |
| 635 | 20230920 | 090800 | 1653511700 | 124100 | 124100 | 124600 | 124000 | 779 |
| 636 | 20230920 | 090700 | 1556765800 | 124100 | 123700 | 124100 | 123500 | 2155 |
| 637 | 20230920 | 090600 | 1290173300 | 123800 | 123800 | 123800 | 123700 | 350 |
| 638 | 20230920 | 090500 | 1246853900 | 123800 | 124600 | 124600 | 123800 | 1289 |
| 639 | 20230920 | 090400 | 1087036200 | 124600 | 124500 | 124600 | 124200 | 1854 |
| 640 | 20230920 | 090300 | 856255000 | 124300 | 124400 | 124700 | 124300 | 361 |
| 641 | 20230920 | 090200 | 811303800 | 124400 | 123700 | 125000 | 123700 | 2025 |
| 642 | 20230920 | 090100 | 560034200 | 123700 | 124200 | 124200 | 123400 | 2515 |
| 643 | 20230920 | 090000 | 248663900 | 124300 | 125000 | 125400 | 124200 | 1991 |