38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 6436 |
| 3 | 20240103 | 200100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 4 | 20240103 | 200000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 5 | 20240103 | 195900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 6 | 20240103 | 195800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 7 | 20240103 | 195700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 8 | 20240103 | 195600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 9 | 20240103 | 195500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 10 | 20240103 | 195400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 11 | 20240103 | 195300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 12 | 20240103 | 195200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 13 | 20240103 | 195100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 14 | 20240103 | 195000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 15 | 20240103 | 194900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 16 | 20240103 | 194800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 17 | 20240103 | 194700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 18 | 20240103 | 194600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 19 | 20240103 | 194500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 20 | 20240103 | 194400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 21 | 20240103 | 194300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 22 | 20240103 | 194200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 23 | 20240103 | 194100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 24 | 20240103 | 194000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 25 | 20240103 | 193900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 26 | 20240103 | 193800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 27 | 20240103 | 193700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 28 | 20240103 | 193600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 29 | 20240103 | 193500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 30 | 20240103 | 193400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 31 | 20240103 | 193300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 32 | 20240103 | 193200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 6436 |
| 33 | 20240103 | 193100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 34 | 20240103 | 193000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 35 | 20240103 | 192900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 36 | 20240103 | 192800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 37 | 20240103 | 192700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 38 | 20240103 | 192600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 39 | 20240103 | 192500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 40 | 20240103 | 192400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 41 | 20240103 | 192300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 42 | 20240103 | 192200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 43 | 20240103 | 192100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 44 | 20240103 | 192000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 45 | 20240103 | 191900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 46 | 20240103 | 191800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 47 | 20240103 | 191700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 48 | 20240103 | 191600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 49 | 20240103 | 191500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 50 | 20240103 | 191400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 51 | 20240103 | 191300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 52 | 20240103 | 191200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 53 | 20240103 | 191100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 54 | 20240103 | 191000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 55 | 20240103 | 190900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 56 | 20240103 | 190800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 57 | 20240103 | 190700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 58 | 20240103 | 190600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 59 | 20240103 | 190500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 60 | 20240103 | 190400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 61 | 20240103 | 190300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 62 | 20240103 | 190200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 6436 |
| 63 | 20240103 | 190100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 64 | 20240103 | 190000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 65 | 20240103 | 185900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 66 | 20240103 | 185800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 67 | 20240103 | 185700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 68 | 20240103 | 185600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 69 | 20240103 | 185500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 70 | 20240103 | 185400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 71 | 20240103 | 185300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 72 | 20240103 | 185200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 73 | 20240103 | 185100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 74 | 20240103 | 185000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 75 | 20240103 | 184900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 76 | 20240103 | 184800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 77 | 20240103 | 184700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 78 | 20240103 | 184600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 79 | 20240103 | 184500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 80 | 20240103 | 184400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 81 | 20240103 | 184300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 82 | 20240103 | 184200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 83 | 20240103 | 184100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 84 | 20240103 | 184000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 85 | 20240103 | 183900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 86 | 20240103 | 183800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 87 | 20240103 | 183700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 88 | 20240103 | 183600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 89 | 20240103 | 183500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 90 | 20240103 | 183400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 91 | 20240103 | 183300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 92 | 20240103 | 183200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 6436 |
| 93 | 20240103 | 183100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 94 | 20240103 | 183000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 95 | 20240103 | 182900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 96 | 20240103 | 182800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 97 | 20240103 | 182700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 98 | 20240103 | 182600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 99 | 20240103 | 182500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 100 | 20240103 | 182400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 101 | 20240103 | 182300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 102 | 20240103 | 182200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 103 | 20240103 | 182100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 104 | 20240103 | 182000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 105 | 20240103 | 181900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 106 | 20240103 | 181800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 107 | 20240103 | 181700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 108 | 20240103 | 181600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 109 | 20240103 | 181500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 110 | 20240103 | 181400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 111 | 20240103 | 181300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 112 | 20240103 | 181200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 113 | 20240103 | 181100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 114 | 20240103 | 181000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 115 | 20240103 | 180900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 116 | 20240103 | 180800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 117 | 20240103 | 180700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 118 | 20240103 | 180600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 119 | 20240103 | 180500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 120 | 20240103 | 180400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 121 | 20240103 | 180300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 122 | 20240103 | 180200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 6436 |
| 123 | 20240103 | 180100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 124 | 20240103 | 180000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 125 | 20240103 | 175900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 126 | 20240103 | 175800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 127 | 20240103 | 175700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 128 | 20240103 | 175600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 129 | 20240103 | 175500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 130 | 20240103 | 175400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 131 | 20240103 | 175300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 132 | 20240103 | 175200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 133 | 20240103 | 175100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 134 | 20240103 | 175000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 135 | 20240103 | 174900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 136 | 20240103 | 174800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 137 | 20240103 | 174700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 138 | 20240103 | 174600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 139 | 20240103 | 174500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 140 | 20240103 | 174400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 141 | 20240103 | 174300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 142 | 20240103 | 174200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 143 | 20240103 | 174100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 144 | 20240103 | 174000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 145 | 20240103 | 173900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 146 | 20240103 | 173800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 147 | 20240103 | 173700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 148 | 20240103 | 173600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 149 | 20240103 | 173500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 150 | 20240103 | 173400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 151 | 20240103 | 173300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 152 | 20240103 | 173200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 6436 |
| 153 | 20240103 | 173100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 154 | 20240103 | 173000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 155 | 20240103 | 172900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 156 | 20240103 | 172800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 157 | 20240103 | 172700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 158 | 20240103 | 172600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 159 | 20240103 | 172500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 160 | 20240103 | 172400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 161 | 20240103 | 172300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 162 | 20240103 | 172200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 163 | 20240103 | 172100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 164 | 20240103 | 172000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 165 | 20240103 | 171900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 166 | 20240103 | 171800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 167 | 20240103 | 171700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 168 | 20240103 | 171600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 169 | 20240103 | 171500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 170 | 20240103 | 171400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 171 | 20240103 | 171300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 172 | 20240103 | 171200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 173 | 20240103 | 171100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 174 | 20240103 | 171000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 175 | 20240103 | 170900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 176 | 20240103 | 170800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 177 | 20240103 | 170700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 178 | 20240103 | 170600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 179 | 20240103 | 170500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 180 | 20240103 | 170400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 181 | 20240103 | 170300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 182 | 20240103 | 170200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 6436 |
| 183 | 20240103 | 170100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 184 | 20240103 | 170000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 185 | 20240103 | 165900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 186 | 20240103 | 165800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 187 | 20240103 | 165700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 188 | 20240103 | 165600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 189 | 20240103 | 165500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 190 | 20240103 | 165400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 191 | 20240103 | 165300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 192 | 20240103 | 165200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 193 | 20240103 | 165100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 194 | 20240103 | 165000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 195 | 20240103 | 164900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 196 | 20240103 | 164800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 197 | 20240103 | 164700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 198 | 20240103 | 164600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 199 | 20240103 | 164500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 200 | 20240103 | 164400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 201 | 20240103 | 164300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 202 | 20240103 | 164200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 203 | 20240103 | 164100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 204 | 20240103 | 164000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 205 | 20240103 | 163900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 206 | 20240103 | 163800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 207 | 20240103 | 163700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 208 | 20240103 | 163600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 209 | 20240103 | 163500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 210 | 20240103 | 163400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 211 | 20240103 | 163300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 212 | 20240103 | 163200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 6436 |
| 213 | 20240103 | 163100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 214 | 20240103 | 163000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 215 | 20240103 | 162900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 216 | 20240103 | 162800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 217 | 20240103 | 162700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 218 | 20240103 | 162600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 219 | 20240103 | 162500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 220 | 20240103 | 162400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 221 | 20240103 | 162300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 222 | 20240103 | 162200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 223 | 20240103 | 162100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 224 | 20240103 | 162000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 225 | 20240103 | 161900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 226 | 20240103 | 161800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 227 | 20240103 | 161700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 228 | 20240103 | 161600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 229 | 20240103 | 161500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 230 | 20240103 | 161400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 231 | 20240103 | 161300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 232 | 20240103 | 161200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 233 | 20240103 | 161100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 234 | 20240103 | 161000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 235 | 20240103 | 160900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 236 | 20240103 | 160800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 237 | 20240103 | 160700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 238 | 20240103 | 160600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 239 | 20240103 | 160500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 240 | 20240103 | 160400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 241 | 20240103 | 160300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 242 | 20240103 | 160200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 6436 |
| 243 | 20240103 | 160100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 244 | 20240103 | 160000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 245 | 20240103 | 155900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 246 | 20240103 | 155800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 247 | 20240103 | 155700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 248 | 20240103 | 155600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 249 | 20240103 | 155500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 250 | 20240103 | 155400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 251 | 20240103 | 155300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 252 | 20240103 | 155200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 253 | 20240103 | 155100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 254 | 20240103 | 155000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 255 | 20240103 | 154900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 256 | 20240103 | 154800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 257 | 20240103 | 154700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 258 | 20240103 | 154600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 259 | 20240103 | 154500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 260 | 20240103 | 154400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 261 | 20240103 | 154300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 262 | 20240103 | 154200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 263 | 20240103 | 154100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 264 | 20240103 | 154000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 265 | 20240103 | 153900 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 266 | 20240103 | 153800 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 267 | 20240103 | 153700 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 268 | 20240103 | 153600 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 269 | 20240103 | 153500 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 270 | 20240103 | 153400 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 271 | 20240103 | 153300 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 272 | 20240103 | 153200 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 6436 |
| 273 | 20240103 | 153100 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 0 |
| 274 | 20240103 | 153000 | 19859368500 | 134700 | 134700 | 134700 | 134700 | 6436 |
| 275 | 20240103 | 152900 | 18992439300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 276 | 20240103 | 152800 | 18992439300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 277 | 20240103 | 152700 | 18992439300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 278 | 20240103 | 152600 | 18992439300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 279 | 20240103 | 152500 | 18992439300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 280 | 20240103 | 152400 | 18992439300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 281 | 20240103 | 152300 | 18992439300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 282 | 20240103 | 152200 | 18992439300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 283 | 20240103 | 152100 | 18992439300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 284 | 20240103 | 152000 | 18992439300 | 135100 | 135100 | 135100 | 135100 | 0 |
| 285 | 20240103 | 151900 | 18992439300 | 135100 | 135200 | 135200 | 135000 | 157 |
| 286 | 20240103 | 151800 | 18971223700 | 135100 | 134900 | 135100 | 134800 | 935 |
| 287 | 20240103 | 151700 | 18845056600 | 134900 | 134800 | 134900 | 134800 | 467 |
| 288 | 20240103 | 151600 | 18782077400 | 134800 | 134800 | 134900 | 134800 | 321 |
| 289 | 20240103 | 151500 | 18738791000 | 134900 | 134900 | 134900 | 134800 | 205 |
| 290 | 20240103 | 151400 | 18711144200 | 134800 | 134800 | 134900 | 134800 | 235 |
| 291 | 20240103 | 151300 | 18679454900 | 134800 | 134800 | 134900 | 134800 | 346 |
| 292 | 20240103 | 151200 | 18632792000 | 134900 | 134800 | 134900 | 134800 | 380 |
| 293 | 20240103 | 151100 | 18581547900 | 134800 | 134900 | 134900 | 134800 | 203 |
| 294 | 20240103 | 151000 | 18554170400 | 134800 | 134800 | 134900 | 134800 | 254 |
| 295 | 20240103 | 150900 | 18519912400 | 134900 | 134900 | 135000 | 134800 | 265 |
| 296 | 20240103 | 150800 | 18484162400 | 134900 | 134800 | 135000 | 134800 | 194 |
| 297 | 20240103 | 150700 | 18457995000 | 134900 | 134800 | 135000 | 134800 | 746 |
| 298 | 20240103 | 150600 | 18357358900 | 134900 | 134900 | 135000 | 134800 | 465 |
| 299 | 20240103 | 150500 | 18294626100 | 134900 | 135000 | 135100 | 134900 | 532 |
| 300 | 20240103 | 150400 | 18222813200 | 135000 | 135000 | 135100 | 135000 | 288 |
| 301 | 20240103 | 150300 | 18183915900 | 135000 | 135100 | 135100 | 135000 | 163 |
| 302 | 20240103 | 150200 | 18161905000 | 135000 | 135000 | 135100 | 135000 | 147 |
| 303 | 20240103 | 150100 | 18142055500 | 135100 | 135000 | 135100 | 135000 | 351 |
| 304 | 20240103 | 150000 | 18094643800 | 135000 | 135100 | 135200 | 135000 | 398 |
| 305 | 20240103 | 145900 | 18040883700 | 135200 | 135100 | 135200 | 135100 | 101 |
| 306 | 20240103 | 145800 | 18027235700 | 135100 | 135200 | 135200 | 135100 | 152 |
| 307 | 20240103 | 145700 | 18006691400 | 135200 | 135400 | 135400 | 135100 | 870 |
| 308 | 20240103 | 145600 | 17889059900 | 135500 | 135200 | 135500 | 135100 | 342 |
| 309 | 20240103 | 145500 | 17842793900 | 135200 | 135100 | 135500 | 135100 | 311 |
| 310 | 20240103 | 145400 | 17800746300 | 135200 | 135100 | 135200 | 135000 | 200 |
| 311 | 20240103 | 145300 | 17773727400 | 135000 | 134900 | 135100 | 134900 | 226 |
| 312 | 20240103 | 145200 | 17743212600 | 135000 | 134900 | 135000 | 134900 | 167 |
| 313 | 20240103 | 145100 | 17720677800 | 134900 | 134900 | 135100 | 134900 | 420 |
| 314 | 20240103 | 145000 | 17663981900 | 135000 | 135000 | 135100 | 134800 | 134 |
| 315 | 20240103 | 144900 | 17645899100 | 135000 | 134900 | 135100 | 134800 | 192 |
| 316 | 20240103 | 144800 | 17619985900 | 134900 | 134900 | 135000 | 134900 | 184 |
| 317 | 20240103 | 144700 | 17595156000 | 135000 | 134900 | 135000 | 134800 | 289 |
| 318 | 20240103 | 144600 | 17556164400 | 134900 | 134900 | 135000 | 134800 | 243 |
| 319 | 20240103 | 144500 | 17523379400 | 135000 | 135000 | 135000 | 134900 | 252 |
| 320 | 20240103 | 144400 | 17489374400 | 135000 | 134900 | 135000 | 134900 | 108 |
| 321 | 20240103 | 144300 | 17474803100 | 134900 | 134800 | 135000 | 134800 | 160 |
| 322 | 20240103 | 144200 | 17453218900 | 134800 | 134900 | 135000 | 134700 | 138 |
| 323 | 20240103 | 144100 | 17434610900 | 134900 | 134900 | 134900 | 134700 | 367 |
| 324 | 20240103 | 144000 | 17385137200 | 134900 | 134900 | 135100 | 134900 | 201 |
| 325 | 20240103 | 143900 | 17358004600 | 134900 | 135000 | 135000 | 134900 | 118 |
| 326 | 20240103 | 143800 | 17342079100 | 134900 | 134900 | 135100 | 134800 | 190 |
| 327 | 20240103 | 143700 | 17316440900 | 134800 | 134700 | 134900 | 134700 | 592 |
| 328 | 20240103 | 143600 | 17236646600 | 134700 | 135000 | 135000 | 134700 | 3258 |
| 329 | 20240103 | 143500 | 16797350700 | 135000 | 135000 | 135100 | 135000 | 92 |
| 330 | 20240103 | 143400 | 16784928300 | 135000 | 135100 | 135100 | 135000 | 370 |
| 331 | 20240103 | 143300 | 16734955400 | 135100 | 134900 | 135100 | 134900 | 224 |
| 332 | 20240103 | 143200 | 16704710100 | 135000 | 134900 | 135000 | 134900 | 147 |
| 333 | 20240103 | 143100 | 16684871200 | 134900 | 134900 | 135000 | 134900 | 261 |
| 334 | 20240103 | 143000 | 16649651300 | 134900 | 134900 | 135000 | 134900 | 277 |
| 335 | 20240103 | 142900 | 16612264300 | 135000 | 134900 | 135000 | 134900 | 147 |
| 336 | 20240103 | 142800 | 16592432600 | 134900 | 135000 | 135100 | 134900 | 373 |
| 337 | 20240103 | 142700 | 16542078400 | 135000 | 135100 | 135200 | 135000 | 271 |
| 338 | 20240103 | 142600 | 16505474000 | 135200 | 135000 | 135200 | 135000 | 448 |
| 339 | 20240103 | 142500 | 16444945000 | 135000 | 134900 | 135100 | 134900 | 289 |
| 340 | 20240103 | 142400 | 16405935900 | 134900 | 135000 | 135100 | 134900 | 418 |
| 341 | 20240103 | 142300 | 16349513400 | 135000 | 135000 | 135100 | 135000 | 80 |
| 342 | 20240103 | 142200 | 16338712100 | 134900 | 134900 | 135100 | 134900 | 250 |
| 343 | 20240103 | 142100 | 16304962400 | 134900 | 135000 | 135000 | 134900 | 190 |
| 344 | 20240103 | 142000 | 16279321300 | 134900 | 135000 | 135100 | 134900 | 257 |
| 345 | 20240103 | 141900 | 16244627400 | 135000 | 135000 | 135100 | 135000 | 389 |
| 346 | 20240103 | 141800 | 16192107500 | 135000 | 135000 | 135100 | 135000 | 159 |
| 347 | 20240103 | 141700 | 16170632300 | 135000 | 135000 | 135100 | 135000 | 139 |
| 348 | 20240103 | 141600 | 16151863100 | 135100 | 135000 | 135100 | 135000 | 214 |
| 349 | 20240103 | 141500 | 16122968600 | 135000 | 135100 | 135100 | 135000 | 233 |
| 350 | 20240103 | 141400 | 16091506300 | 135000 | 135200 | 135300 | 135000 | 1474 |
| 351 | 20240103 | 141300 | 15892368700 | 135200 | 135200 | 135300 | 135200 | 159 |
| 352 | 20240103 | 141200 | 15870869000 | 135300 | 135300 | 135400 | 135200 | 389 |
| 353 | 20240103 | 141100 | 15818249200 | 135300 | 135200 | 135300 | 135200 | 228 |
| 354 | 20240103 | 141000 | 15787409100 | 135300 | 135200 | 135300 | 135200 | 217 |
| 355 | 20240103 | 140900 | 15758061400 | 135200 | 135300 | 135400 | 135200 | 335 |
| 356 | 20240103 | 140800 | 15712741800 | 135400 | 135400 | 135500 | 135300 | 156 |
| 357 | 20240103 | 140700 | 15691622700 | 135500 | 135300 | 135500 | 135300 | 124 |
| 358 | 20240103 | 140600 | 15674834700 | 135300 | 135400 | 135500 | 135300 | 200 |
| 359 | 20240103 | 140500 | 15647763900 | 135300 | 135400 | 135500 | 135300 | 143 |
| 360 | 20240103 | 140400 | 15628396100 | 135500 | 135400 | 135600 | 135300 | 224 |
| 361 | 20240103 | 140300 | 15598048400 | 135300 | 135400 | 135600 | 135200 | 589 |
| 362 | 20240103 | 140200 | 15518274700 | 135400 | 135300 | 135500 | 135200 | 177 |
| 363 | 20240103 | 140100 | 15494309300 | 135200 | 135200 | 135300 | 135200 | 217 |
| 364 | 20240103 | 140000 | 15464960200 | 135300 | 135000 | 135300 | 135000 | 304 |
| 365 | 20240103 | 135900 | 15423881800 | 135100 | 135100 | 135100 | 135000 | 246 |
| 366 | 20240103 | 135800 | 15390656000 | 135100 | 135000 | 135100 | 135000 | 193 |
| 367 | 20240103 | 135700 | 15364590200 | 135000 | 135000 | 135100 | 135000 | 158 |
| 368 | 20240103 | 135600 | 15343253600 | 135000 | 134900 | 135100 | 134900 | 503 |
| 369 | 20240103 | 135500 | 15275353100 | 134900 | 134900 | 135000 | 134900 | 219 |
| 370 | 20240103 | 135400 | 15245805400 | 134900 | 134900 | 135000 | 134900 | 263 |
| 371 | 20240103 | 135300 | 15210323300 | 134900 | 134900 | 135000 | 134900 | 339 |
| 372 | 20240103 | 135200 | 15164582400 | 134900 | 134800 | 134900 | 134800 | 348 |
| 373 | 20240103 | 135100 | 15117659300 | 134900 | 134800 | 134900 | 134800 | 204 |
| 374 | 20240103 | 135000 | 15090153900 | 134800 | 134800 | 134900 | 134800 | 323 |
| 375 | 20240103 | 134900 | 15046608800 | 134800 | 134900 | 135000 | 134800 | 369 |
| 376 | 20240103 | 134800 | 14996846900 | 134900 | 134800 | 135000 | 134800 | 448 |
| 377 | 20240103 | 134700 | 14936436500 | 134800 | 135000 | 135000 | 134800 | 2291 |
| 378 | 20240103 | 134600 | 14627216000 | 135000 | 135100 | 135100 | 135000 | 372 |
| 379 | 20240103 | 134500 | 14576992200 | 135000 | 135000 | 135100 | 135000 | 261 |
| 380 | 20240103 | 134400 | 14541753100 | 135000 | 135100 | 135200 | 135000 | 1385 |
| 381 | 20240103 | 134300 | 14354671900 | 135100 | 135200 | 135300 | 135100 | 662 |
| 382 | 20240103 | 134200 | 14265175700 | 135300 | 135300 | 135300 | 135200 | 278 |
| 383 | 20240103 | 134100 | 14227585900 | 135200 | 135300 | 135400 | 135200 | 837 |
| 384 | 20240103 | 134000 | 14114376300 | 135300 | 135300 | 135400 | 135300 | 339 |
| 385 | 20240103 | 133900 | 14068506000 | 135300 | 135400 | 135500 | 135300 | 312 |
| 386 | 20240103 | 133800 | 14026262800 | 135400 | 135500 | 135500 | 135400 | 387 |
| 387 | 20240103 | 133700 | 13973836300 | 135500 | 135500 | 135600 | 135500 | 106 |
| 388 | 20240103 | 133600 | 13959469500 | 135600 | 135600 | 135700 | 135500 | 425 |
| 389 | 20240103 | 133500 | 13901849100 | 135600 | 135500 | 135700 | 135500 | 216 |
| 390 | 20240103 | 133400 | 13872566500 | 135600 | 135600 | 135700 | 135500 | 127 |
| 391 | 20240103 | 133300 | 13855345200 | 135600 | 135600 | 135700 | 135600 | 309 |
| 392 | 20240103 | 133200 | 13813437000 | 135600 | 135600 | 135700 | 135600 | 82 |
| 393 | 20240103 | 133100 | 13802314300 | 135600 | 135700 | 135800 | 135600 | 243 |
| 394 | 20240103 | 133000 | 13769333500 | 135700 | 135700 | 135800 | 135700 | 68 |
| 395 | 20240103 | 132900 | 13760101600 | 135700 | 135800 | 135900 | 135700 | 257 |
| 396 | 20240103 | 132800 | 13725204900 | 135800 | 136000 | 136000 | 135800 | 394 |
| 397 | 20240103 | 132700 | 13671657300 | 136000 | 136000 | 136100 | 136000 | 276 |
| 398 | 20240103 | 132600 | 13634117500 | 136000 | 136100 | 136200 | 136000 | 137 |
| 399 | 20240103 | 132500 | 13615476600 | 136100 | 136200 | 136300 | 136100 | 328 |
| 400 | 20240103 | 132400 | 13570813900 | 136200 | 136200 | 136300 | 136200 | 139 |
| 401 | 20240103 | 132300 | 13551877300 | 136200 | 136200 | 136300 | 136200 | 57 |
| 402 | 20240103 | 132200 | 13544111800 | 136200 | 136200 | 136300 | 136200 | 98 |
| 403 | 20240103 | 132100 | 13530760300 | 136200 | 136300 | 136300 | 136200 | 279 |
| 404 | 20240103 | 132000 | 13492746000 | 136200 | 136300 | 136400 | 136200 | 154 |
| 405 | 20240103 | 131900 | 13471755200 | 136300 | 136300 | 136400 | 136300 | 93 |
| 406 | 20240103 | 131800 | 13459076400 | 136300 | 136200 | 136400 | 136200 | 139 |
| 407 | 20240103 | 131700 | 13440130400 | 136300 | 136200 | 136300 | 136200 | 187 |
| 408 | 20240103 | 131600 | 13414647500 | 136200 | 136300 | 136300 | 136200 | 444 |
| 409 | 20240103 | 131500 | 13354138800 | 136300 | 136400 | 136400 | 136300 | 177 |
| 410 | 20240103 | 131400 | 13330002100 | 136300 | 136300 | 136400 | 136300 | 128 |
| 411 | 20240103 | 131300 | 13312551400 | 136300 | 136300 | 136400 | 136300 | 82 |
| 412 | 20240103 | 131200 | 13301370900 | 136300 | 136500 | 136500 | 136300 | 98 |
| 413 | 20240103 | 131100 | 13288005100 | 136500 | 136500 | 136500 | 136400 | 153 |
| 414 | 20240103 | 131000 | 13267125200 | 136500 | 136600 | 136600 | 136400 | 431 |
| 415 | 20240103 | 130900 | 13208288400 | 136500 | 136500 | 136600 | 136500 | 50 |
| 416 | 20240103 | 130800 | 13201462900 | 136600 | 136500 | 136600 | 136500 | 124 |
| 417 | 20240103 | 130700 | 13184531900 | 136500 | 136200 | 136500 | 136200 | 878 |
| 418 | 20240103 | 130600 | 13064801400 | 136200 | 136200 | 136300 | 136200 | 240 |
| 419 | 20240103 | 130500 | 13032104600 | 136300 | 136200 | 136300 | 136200 | 133 |
| 420 | 20240103 | 130400 | 13013980900 | 136200 | 136200 | 136300 | 136200 | 150 |
| 421 | 20240103 | 130300 | 12993543600 | 136200 | 136300 | 136400 | 136200 | 347 |
| 422 | 20240103 | 130200 | 12946247300 | 136400 | 136300 | 136400 | 136300 | 168 |
| 423 | 20240103 | 130100 | 12923341300 | 136300 | 136400 | 136400 | 136300 | 110 |
| 424 | 20240103 | 130000 | 12908344900 | 136300 | 136300 | 136400 | 136300 | 91 |
| 425 | 20240103 | 125900 | 12895939500 | 136300 | 136400 | 136400 | 136300 | 101 |
| 426 | 20240103 | 125800 | 12882165600 | 136400 | 136300 | 136400 | 136300 | 132 |
| 427 | 20240103 | 125700 | 12864167000 | 136300 | 136300 | 136400 | 136300 | 161 |
| 428 | 20240103 | 125600 | 12842212100 | 136300 | 136300 | 136400 | 136300 | 127 |
| 429 | 20240103 | 125500 | 12824896200 | 136300 | 136300 | 136400 | 136300 | 144 |
| 430 | 20240103 | 125400 | 12805257800 | 136300 | 136300 | 136400 | 136300 | 48 |
| 431 | 20240103 | 125300 | 12798713700 | 136300 | 136300 | 136400 | 136300 | 122 |
| 432 | 20240103 | 125200 | 12782082200 | 136300 | 136300 | 136400 | 136300 | 168 |
| 433 | 20240103 | 125100 | 12759179700 | 136300 | 136200 | 136300 | 136200 | 171 |
| 434 | 20240103 | 125000 | 12735878100 | 136200 | 136300 | 136400 | 136200 | 219 |
| 435 | 20240103 | 124900 | 12706026000 | 136300 | 136300 | 136400 | 136300 | 93 |
| 436 | 20240103 | 124800 | 12693349600 | 136300 | 136300 | 136300 | 136200 | 213 |
| 437 | 20240103 | 124700 | 12664319400 | 136200 | 136200 | 136300 | 136100 | 307 |
| 438 | 20240103 | 124600 | 12622500800 | 136300 | 136300 | 136400 | 136300 | 281 |
| 439 | 20240103 | 124500 | 12584195900 | 136300 | 136300 | 136400 | 136300 | 319 |
| 440 | 20240103 | 124400 | 12540700800 | 136300 | 136300 | 136400 | 136200 | 247 |
| 441 | 20240103 | 124300 | 12507033300 | 136200 | 136200 | 136300 | 136100 | 208 |
| 442 | 20240103 | 124200 | 12478697300 | 136200 | 136200 | 136300 | 136100 | 566 |
| 443 | 20240103 | 124100 | 12401613600 | 136200 | 136200 | 136300 | 136100 | 159 |
| 444 | 20240103 | 124000 | 12379957300 | 136100 | 135800 | 136100 | 135800 | 326 |
| 445 | 20240103 | 123900 | 12335633800 | 135900 | 135800 | 135900 | 135700 | 379 |
| 446 | 20240103 | 123800 | 12284168900 | 135700 | 135800 | 135800 | 135700 | 186 |
| 447 | 20240103 | 123700 | 12258918900 | 135800 | 135700 | 135800 | 135700 | 94 |
| 448 | 20240103 | 123600 | 12246157000 | 135700 | 135800 | 135800 | 135700 | 127 |
| 449 | 20240103 | 123500 | 12228912400 | 135700 | 135600 | 135800 | 135600 | 157 |
| 450 | 20240103 | 123400 | 12207608300 | 135800 | 135600 | 135800 | 135600 | 194 |
| 451 | 20240103 | 123300 | 12181281800 | 135800 | 135500 | 135800 | 135500 | 375 |
| 452 | 20240103 | 123200 | 12130412000 | 135500 | 135500 | 135600 | 135500 | 204 |
| 453 | 20240103 | 123100 | 12102759300 | 135500 | 135600 | 135700 | 135500 | 173 |
| 454 | 20240103 | 123000 | 12079300400 | 135600 | 135700 | 135700 | 135600 | 120 |
| 455 | 20240103 | 122900 | 12063021300 | 135600 | 135600 | 135700 | 135600 | 147 |
| 456 | 20240103 | 122800 | 12043080500 | 135600 | 135500 | 135700 | 135500 | 290 |
| 457 | 20240103 | 122700 | 12003756500 | 135500 | 135600 | 135600 | 135500 | 164 |
| 458 | 20240103 | 122600 | 11981521800 | 135500 | 135400 | 135600 | 135300 | 133 |
| 459 | 20240103 | 122500 | 11963501400 | 135400 | 135500 | 135600 | 135300 | 171 |
| 460 | 20240103 | 122400 | 11940334800 | 135500 | 135500 | 135500 | 135300 | 408 |
| 461 | 20240103 | 122300 | 11885073400 | 135400 | 135200 | 135400 | 135200 | 922 |
| 462 | 20240103 | 122200 | 11760302600 | 135200 | 135200 | 135300 | 135200 | 157 |
| 463 | 20240103 | 122100 | 11739073800 | 135200 | 135300 | 135300 | 135200 | 400 |
| 464 | 20240103 | 122000 | 11684986400 | 135200 | 135300 | 135300 | 135200 | 225 |
| 465 | 20240103 | 121900 | 11654553400 | 135200 | 135200 | 135300 | 135200 | 209 |
| 466 | 20240103 | 121800 | 11626291600 | 135200 | 135400 | 135400 | 135200 | 516 |
| 467 | 20240103 | 121700 | 11556489700 | 135300 | 135300 | 135400 | 135300 | 128 |
| 468 | 20240103 | 121600 | 11539164900 | 135400 | 135300 | 135400 | 135300 | 484 |
| 469 | 20240103 | 121500 | 11473675900 | 135400 | 135400 | 135400 | 135300 | 144 |
| 470 | 20240103 | 121400 | 11454186900 | 135300 | 135300 | 135400 | 135300 | 439 |
| 471 | 20240103 | 121300 | 11394786200 | 135400 | 135300 | 135400 | 135300 | 205 |
| 472 | 20240103 | 121200 | 11367034800 | 135300 | 135500 | 135500 | 135300 | 244 |
| 473 | 20240103 | 121100 | 11333995200 | 135500 | 135500 | 135500 | 135400 | 136 |
| 474 | 20240103 | 121000 | 11315575800 | 135500 | 135400 | 135500 | 135400 | 154 |
| 475 | 20240103 | 120900 | 11294722400 | 135400 | 135600 | 135600 | 135400 | 787 |
| 476 | 20240103 | 120800 | 11188088600 | 135500 | 135500 | 135600 | 135500 | 225 |
| 477 | 20240103 | 120700 | 11157596800 | 135600 | 135500 | 135700 | 135500 | 174 |
| 478 | 20240103 | 120600 | 11134009300 | 135500 | 135700 | 135700 | 135500 | 221 |
| 479 | 20240103 | 120500 | 11104041300 | 135600 | 135600 | 135700 | 135600 | 252 |
| 480 | 20240103 | 120400 | 11069862700 | 135600 | 135600 | 135700 | 135600 | 202 |
| 481 | 20240103 | 120300 | 11042462400 | 135600 | 135600 | 135700 | 135600 | 49 |
| 482 | 20240103 | 120200 | 11035816300 | 135600 | 135700 | 135800 | 135600 | 144 |
| 483 | 20240103 | 120100 | 11016283400 | 135700 | 135700 | 135800 | 135600 | 215 |
| 484 | 20240103 | 120000 | 10987111300 | 135700 | 135800 | 135800 | 135700 | 116 |
| 485 | 20240103 | 115900 | 10971365900 | 135800 | 135700 | 135800 | 135700 | 117 |
| 486 | 20240103 | 115800 | 10955482200 | 135700 | 135600 | 135800 | 135500 | 692 |
| 487 | 20240103 | 115700 | 10861626700 | 135600 | 135500 | 135600 | 135500 | 128 |
| 488 | 20240103 | 115600 | 10844281400 | 135500 | 135500 | 135600 | 135500 | 92 |
| 489 | 20240103 | 115500 | 10831811600 | 135500 | 135600 | 135700 | 135500 | 718 |
| 490 | 20240103 | 115400 | 10734468800 | 135600 | 135700 | 135700 | 135600 | 96 |
| 491 | 20240103 | 115300 | 10721444800 | 135600 | 135700 | 135800 | 135600 | 195 |
| 492 | 20240103 | 115200 | 10694988400 | 135600 | 135600 | 135700 | 135600 | 251 |
| 493 | 20240103 | 115100 | 10660935800 | 135600 | 135600 | 135700 | 135600 | 116 |
| 494 | 20240103 | 115000 | 10645204100 | 135600 | 135600 | 135700 | 135600 | 258 |
| 495 | 20240103 | 114900 | 10610205400 | 135600 | 135600 | 135900 | 135600 | 569 |
| 496 | 20240103 | 114800 | 10532994100 | 135600 | 135600 | 135700 | 135600 | 169 |
| 497 | 20240103 | 114700 | 10510076400 | 135600 | 135600 | 135700 | 135600 | 210 |
| 498 | 20240103 | 114600 | 10481595800 | 135600 | 135600 | 135700 | 135600 | 342 |
| 499 | 20240103 | 114500 | 10435212300 | 135700 | 135800 | 135800 | 135600 | 958 |
| 500 | 20240103 | 114400 | 10305186800 | 135800 | 135800 | 135900 | 135800 | 331 |
| 501 | 20240103 | 114300 | 10260232900 | 135800 | 135900 | 136000 | 135800 | 201 |
| 502 | 20240103 | 114200 | 10232922800 | 135900 | 135900 | 136000 | 135900 | 204 |
| 503 | 20240103 | 114100 | 10205194500 | 135900 | 136000 | 136000 | 135900 | 341 |
| 504 | 20240103 | 114000 | 10158847600 | 135900 | 135900 | 136000 | 135900 | 128 |
| 505 | 20240103 | 113900 | 10141447800 | 135900 | 135900 | 136000 | 135900 | 242 |
| 506 | 20240103 | 113800 | 10108547500 | 135900 | 135900 | 136000 | 135900 | 127 |
| 507 | 20240103 | 113700 | 10091284100 | 135900 | 136000 | 136000 | 135900 | 155 |
| 508 | 20240103 | 113600 | 10070214700 | 135900 | 135900 | 136000 | 135900 | 127 |
| 509 | 20240103 | 113500 | 10052952500 | 135900 | 135900 | 136000 | 135900 | 182 |
| 510 | 20240103 | 113400 | 10028209000 | 135900 | 136000 | 136100 | 135900 | 1804 |
| 511 | 20240103 | 113300 | 9782872600 | 136000 | 136100 | 136100 | 136000 | 381 |
| 512 | 20240103 | 113200 | 9731031300 | 136100 | 136100 | 136200 | 136100 | 390 |
| 513 | 20240103 | 113100 | 9677949200 | 136100 | 136200 | 136200 | 136100 | 241 |
| 514 | 20240103 | 113000 | 9645129200 | 136100 | 136200 | 136300 | 136100 | 596 |
| 515 | 20240103 | 112900 | 9563951600 | 136200 | 136200 | 136300 | 136200 | 184 |
| 516 | 20240103 | 112800 | 9538887600 | 136200 | 136200 | 136300 | 136200 | 149 |
| 517 | 20240103 | 112700 | 9518586800 | 136300 | 136200 | 136300 | 136200 | 100 |
| 518 | 20240103 | 112600 | 9504959000 | 136200 | 136200 | 136300 | 136200 | 268 |
| 519 | 20240103 | 112500 | 9468434600 | 136200 | 136200 | 136300 | 136200 | 206 |
| 520 | 20240103 | 112400 | 9440368800 | 136200 | 136300 | 136400 | 136200 | 705 |
| 521 | 20240103 | 112300 | 9344275700 | 136400 | 136300 | 136400 | 136300 | 105 |
| 522 | 20240103 | 112200 | 9329956600 | 136300 | 136400 | 136400 | 136300 | 253 |
| 523 | 20240103 | 112100 | 9295455900 | 136400 | 136500 | 136600 | 136400 | 257 |
| 524 | 20240103 | 112000 | 9260379500 | 136500 | 136500 | 136600 | 136500 | 91 |
| 525 | 20240103 | 111900 | 9247953800 | 136600 | 136900 | 136900 | 136500 | 671 |
| 526 | 20240103 | 111800 | 9156232400 | 136900 | 136800 | 136900 | 136700 | 188 |
| 527 | 20240103 | 111700 | 9130515600 | 136700 | 136600 | 136800 | 136600 | 145 |
| 528 | 20240103 | 111600 | 9110690300 | 136600 | 136600 | 136700 | 136500 | 150 |
| 529 | 20240103 | 111500 | 9090196700 | 136600 | 136500 | 136800 | 136500 | 269 |
| 530 | 20240103 | 111400 | 9053447300 | 136500 | 136500 | 136600 | 136500 | 95 |
| 531 | 20240103 | 111300 | 9040472800 | 136500 | 136500 | 136600 | 136500 | 181 |
| 532 | 20240103 | 111200 | 9015755700 | 136500 | 136500 | 136600 | 136500 | 174 |
| 533 | 20240103 | 111100 | 8991997100 | 136400 | 136400 | 136600 | 136300 | 452 |
| 534 | 20240103 | 111000 | 8930329100 | 136400 | 136400 | 136500 | 136400 | 328 |
| 535 | 20240103 | 110900 | 8885578700 | 136500 | 136600 | 136800 | 136500 | 527 |
| 536 | 20240103 | 110800 | 8813624000 | 136500 | 136600 | 136600 | 136500 | 151 |
| 537 | 20240103 | 110700 | 8793003900 | 136600 | 136600 | 136700 | 136500 | 464 |
| 538 | 20240103 | 110600 | 8729605300 | 136600 | 136600 | 136600 | 136500 | 126 |
| 539 | 20240103 | 110500 | 8712395900 | 136500 | 136200 | 136600 | 136200 | 441 |
| 540 | 20240103 | 110400 | 8652262500 | 136200 | 136200 | 136300 | 136200 | 182 |
| 541 | 20240103 | 110300 | 8627463300 | 136200 | 136000 | 136300 | 136000 | 348 |
| 542 | 20240103 | 110200 | 8580091800 | 136000 | 136500 | 136500 | 136000 | 2712 |
| 543 | 20240103 | 110100 | 8210699200 | 136400 | 136500 | 136600 | 136400 | 639 |
| 544 | 20240103 | 110000 | 8123476400 | 136600 | 136600 | 136600 | 136500 | 498 |
| 545 | 20240103 | 105900 | 8055490100 | 136500 | 136600 | 136600 | 136500 | 319 |
| 546 | 20240103 | 105800 | 8011924500 | 136600 | 136600 | 136700 | 136600 | 349 |
| 547 | 20240103 | 105700 | 7964248000 | 136600 | 136600 | 136700 | 136600 | 193 |
| 548 | 20240103 | 105600 | 7937874800 | 136600 | 136800 | 136800 | 136600 | 403 |
| 549 | 20240103 | 105500 | 7882806600 | 136700 | 136800 | 136900 | 136700 | 133 |
| 550 | 20240103 | 105400 | 7864613100 | 136800 | 136700 | 136800 | 136600 | 408 |
| 551 | 20240103 | 105300 | 7808840200 | 136700 | 136900 | 137000 | 136700 | 1334 |
| 552 | 20240103 | 105200 | 7626404800 | 136900 | 136900 | 137200 | 136800 | 315 |
| 553 | 20240103 | 105100 | 7583278300 | 136900 | 137000 | 137000 | 136900 | 290 |
| 554 | 20240103 | 105000 | 7543558600 | 136900 | 136900 | 137000 | 136900 | 159 |
| 555 | 20240103 | 104900 | 7521785500 | 137000 | 136800 | 137000 | 136800 | 175 |
| 556 | 20240103 | 104800 | 7497831600 | 136800 | 136900 | 136900 | 136800 | 217 |
| 557 | 20240103 | 104700 | 7468127300 | 137000 | 137000 | 137000 | 136800 | 1045 |
| 558 | 20240103 | 104600 | 7325109500 | 136900 | 137000 | 137000 | 136900 | 378 |
| 559 | 20240103 | 104500 | 7273337800 | 136900 | 136900 | 137000 | 136900 | 367 |
| 560 | 20240103 | 104400 | 7223077000 | 136900 | 137000 | 137100 | 136900 | 139 |
| 561 | 20240103 | 104300 | 7204037900 | 137000 | 137200 | 137200 | 137000 | 206 |
| 562 | 20240103 | 104200 | 7175788800 | 137200 | 137000 | 137300 | 136900 | 397 |
| 563 | 20240103 | 104100 | 7121351300 | 136900 | 136900 | 137000 | 136900 | 518 |
| 564 | 20240103 | 104000 | 7050427300 | 137000 | 136900 | 137100 | 136900 | 207 |
| 565 | 20240103 | 103900 | 7022079300 | 136900 | 136900 | 137200 | 136900 | 376 |
| 566 | 20240103 | 103800 | 6970573300 | 136900 | 137000 | 137000 | 136900 | 179 |
| 567 | 20240103 | 103700 | 6946059500 | 136900 | 137000 | 137100 | 136900 | 151 |
| 568 | 20240103 | 103600 | 6925376800 | 137100 | 137000 | 137200 | 136900 | 834 |
| 569 | 20240103 | 103500 | 6811119600 | 137000 | 137100 | 137100 | 137000 | 203 |
| 570 | 20240103 | 103400 | 6783302000 | 137200 | 137100 | 137200 | 137100 | 116 |
| 571 | 20240103 | 103300 | 6767394000 | 137100 | 137000 | 137200 | 136900 | 489 |
| 572 | 20240103 | 103200 | 6700376500 | 136900 | 136900 | 137000 | 136800 | 250 |
| 573 | 20240103 | 103100 | 6666153100 | 136800 | 136800 | 136900 | 136800 | 236 |
| 574 | 20240103 | 103000 | 6633859800 | 136900 | 136900 | 137000 | 136800 | 300 |
| 575 | 20240103 | 102900 | 6592779900 | 136900 | 137100 | 137100 | 136900 | 215 |
| 576 | 20240103 | 102800 | 6563326100 | 137100 | 137000 | 137100 | 137000 | 110 |
| 577 | 20240103 | 102700 | 6548253200 | 137000 | 136900 | 137200 | 136800 | 717 |
| 578 | 20240103 | 102600 | 6450035800 | 136900 | 137000 | 137100 | 136900 | 850 |
| 579 | 20240103 | 102500 | 6333641300 | 137100 | 137000 | 137100 | 137000 | 142 |
| 580 | 20240103 | 102400 | 6314183200 | 137000 | 137000 | 137100 | 137000 | 256 |
| 581 | 20240103 | 102300 | 6279102000 | 137000 | 137000 | 137100 | 137000 | 392 |
| 582 | 20240103 | 102200 | 6225391500 | 137000 | 137100 | 137100 | 137000 | 311 |
| 583 | 20240103 | 102100 | 6182768200 | 137100 | 137000 | 137200 | 137000 | 694 |
| 584 | 20240103 | 102000 | 6087623500 | 137000 | 137100 | 137200 | 137000 | 691 |
| 585 | 20240103 | 101900 | 5992898700 | 137100 | 137200 | 137400 | 137100 | 234 |
| 586 | 20240103 | 101800 | 5960799400 | 137200 | 137300 | 137500 | 137100 | 714 |
| 587 | 20240103 | 101700 | 5862814300 | 137200 | 137600 | 137600 | 137200 | 398 |
| 588 | 20240103 | 101600 | 5808149800 | 137600 | 137500 | 137600 | 137500 | 220 |
| 589 | 20240103 | 101500 | 5777896300 | 137600 | 137500 | 138000 | 137200 | 423 |
| 590 | 20240103 | 101400 | 5719660800 | 137500 | 137400 | 137800 | 137300 | 799 |
| 591 | 20240103 | 101300 | 5609886600 | 137300 | 137500 | 137600 | 137300 | 127 |
| 592 | 20240103 | 101200 | 5592436600 | 137500 | 137200 | 137500 | 137200 | 407 |
| 593 | 20240103 | 101100 | 5536557600 | 137300 | 137200 | 137300 | 137200 | 149 |
| 594 | 20240103 | 101000 | 5516110100 | 137200 | 137700 | 137900 | 137200 | 370 |
| 595 | 20240103 | 100900 | 5465273300 | 137800 | 137000 | 137800 | 136900 | 1214 |
| 596 | 20240103 | 100800 | 5298762300 | 137000 | 137000 | 137100 | 136900 | 353 |
| 597 | 20240103 | 100700 | 5250420900 | 137000 | 137100 | 137400 | 137000 | 442 |
| 598 | 20240103 | 100600 | 5189835700 | 137400 | 137500 | 137600 | 137000 | 868 |
| 599 | 20240103 | 100500 | 5070609100 | 137500 | 137700 | 137700 | 137500 | 122 |
| 600 | 20240103 | 100400 | 5053828500 | 137700 | 137800 | 137800 | 137500 | 642 |
| 601 | 20240103 | 100300 | 4965408200 | 137800 | 137800 | 137900 | 137800 | 276 |
| 602 | 20240103 | 100200 | 4927370500 | 137700 | 137600 | 137800 | 137600 | 70 |
| 603 | 20240103 | 100100 | 4917736900 | 137500 | 137500 | 137600 | 137400 | 296 |
| 604 | 20240103 | 100000 | 4877037300 | 137600 | 137200 | 137600 | 136700 | 1152 |
| 605 | 20240103 | 095900 | 4719122900 | 137200 | 137100 | 137200 | 136900 | 337 |
| 606 | 20240103 | 095800 | 4672935500 | 137100 | 136800 | 137100 | 136700 | 774 |
| 607 | 20240103 | 095700 | 4567079300 | 136700 | 136900 | 136900 | 136700 | 374 |
| 608 | 20240103 | 095600 | 4515925800 | 136900 | 136800 | 136900 | 136800 | 499 |
| 609 | 20240103 | 095500 | 4447651200 | 136800 | 136800 | 137000 | 136800 | 161 |
| 610 | 20240103 | 095400 | 4425616200 | 136800 | 136900 | 137100 | 136800 | 1140 |
| 611 | 20240103 | 095300 | 4269472700 | 136900 | 137100 | 137100 | 136700 | 1709 |
| 612 | 20240103 | 095200 | 4035402900 | 137100 | 137100 | 137100 | 137000 | 296 |
| 613 | 20240103 | 095100 | 3994843900 | 137100 | 137400 | 137400 | 137000 | 1091 |
| 614 | 20240103 | 095000 | 3845160100 | 137300 | 137700 | 137700 | 137300 | 1910 |
| 615 | 20240103 | 094900 | 3582557000 | 137700 | 137600 | 137700 | 137600 | 381 |
| 616 | 20240103 | 094800 | 3530118700 | 137600 | 137600 | 137700 | 137600 | 233 |
| 617 | 20240103 | 094700 | 3498046700 | 137600 | 137900 | 137900 | 137600 | 1008 |
| 618 | 20240103 | 094600 | 3359188500 | 137800 | 137900 | 137900 | 137800 | 262 |
| 619 | 20240103 | 094500 | 3323078800 | 137800 | 138000 | 138000 | 137800 | 263 |
| 620 | 20240103 | 094400 | 3286812400 | 138000 | 138000 | 138100 | 137900 | 3045 |
| 621 | 20240103 | 094300 | 2866610800 | 138100 | 138100 | 138100 | 138000 | 571 |
| 622 | 20240103 | 094200 | 2787765400 | 138100 | 138100 | 138200 | 138100 | 581 |
| 623 | 20240103 | 094100 | 2707521900 | 138100 | 138200 | 138200 | 138100 | 180 |
| 624 | 20240103 | 094000 | 2682662300 | 138200 | 138200 | 138300 | 138100 | 214 |
| 625 | 20240103 | 093900 | 2653095900 | 138300 | 138100 | 138300 | 138100 | 185 |
| 626 | 20240103 | 093800 | 2627530500 | 138200 | 138500 | 138600 | 138200 | 635 |
| 627 | 20240103 | 093700 | 2539663400 | 138600 | 138600 | 138600 | 138500 | 194 |
| 628 | 20240103 | 093600 | 2512779000 | 138600 | 138300 | 138600 | 138300 | 180 |
| 629 | 20240103 | 093500 | 2487858900 | 138400 | 138100 | 138400 | 138100 | 254 |
| 630 | 20240103 | 093400 | 2452747600 | 138200 | 138100 | 138300 | 138100 | 236 |
| 631 | 20240103 | 093300 | 2420152300 | 138000 | 138000 | 138100 | 138000 | 131 |
| 632 | 20240103 | 093200 | 2402067800 | 138100 | 138100 | 138100 | 138000 | 106 |
| 633 | 20240103 | 093100 | 2387431600 | 138100 | 138100 | 138100 | 138000 | 556 |
| 634 | 20240103 | 093000 | 2310664600 | 138000 | 138200 | 138300 | 138000 | 724 |
| 635 | 20240103 | 092900 | 2210647800 | 138200 | 138300 | 138300 | 138200 | 75 |
| 636 | 20240103 | 092800 | 2200276900 | 138300 | 138700 | 138800 | 138300 | 711 |
| 637 | 20240103 | 092700 | 2101770000 | 138800 | 138700 | 138800 | 138700 | 127 |
| 638 | 20240103 | 092600 | 2084146900 | 138800 | 138600 | 139000 | 138600 | 364 |
| 639 | 20240103 | 092500 | 2033645300 | 138500 | 138600 | 138600 | 138500 | 131 |
| 640 | 20240103 | 092400 | 2015490300 | 138600 | 138200 | 138600 | 138200 | 513 |
| 641 | 20240103 | 092300 | 1944530300 | 138200 | 138100 | 138200 | 138100 | 95 |
| 642 | 20240103 | 092200 | 1931407600 | 138200 | 138300 | 138400 | 138100 | 275 |
| 643 | 20240103 | 092100 | 1893399800 | 138300 | 138400 | 138400 | 138200 | 366 |
| 644 | 20240103 | 092000 | 1842778800 | 138500 | 138600 | 138700 | 138400 | 1367 |
| 645 | 20240103 | 091900 | 1653334600 | 138600 | 139000 | 139000 | 138600 | 1806 |
| 646 | 20240103 | 091800 | 1402654200 | 139000 | 139100 | 139100 | 138900 | 378 |
| 647 | 20240103 | 091700 | 1350133800 | 139000 | 139200 | 139300 | 139000 | 649 |
| 648 | 20240103 | 091600 | 1259809600 | 139200 | 139200 | 139300 | 139200 | 93 |
| 649 | 20240103 | 091500 | 1246863600 | 139200 | 139300 | 139300 | 139200 | 219 |
| 650 | 20240103 | 091400 | 1216367800 | 139300 | 139500 | 139500 | 139200 | 695 |
| 651 | 20240103 | 091300 | 1119499100 | 139400 | 139500 | 139500 | 139400 | 86 |
| 652 | 20240103 | 091200 | 1107504500 | 139500 | 139600 | 139700 | 139400 | 1122 |
| 653 | 20240103 | 091100 | 950936200 | 139600 | 139700 | 139700 | 139600 | 515 |
| 654 | 20240103 | 091000 | 879018100 | 139700 | 139800 | 139800 | 139600 | 861 |
| 655 | 20240103 | 090900 | 758780200 | 139900 | 140000 | 140000 | 139800 | 198 |
| 656 | 20240103 | 090800 | 731089900 | 139900 | 140100 | 140100 | 139900 | 294 |
| 657 | 20240103 | 090700 | 689915300 | 140200 | 140200 | 140200 | 140000 | 213 |
| 658 | 20240103 | 090600 | 660064300 | 140200 | 140500 | 140500 | 140200 | 313 |
| 659 | 20240103 | 090500 | 616129000 | 140400 | 140800 | 140800 | 140400 | 114 |
| 660 | 20240103 | 090400 | 600116800 | 140800 | 140300 | 140800 | 140300 | 341 |
| 661 | 20240103 | 090300 | 552163600 | 140300 | 140500 | 140500 | 140200 | 418 |
| 662 | 20240103 | 090200 | 493500800 | 140500 | 140400 | 140700 | 140400 | 486 |
| 663 | 20240103 | 090100 | 425177500 | 140600 | 140200 | 141000 | 140100 | 491 |
| 664 | 20240103 | 090000 | 356186600 | 140700 | 139600 | 141000 | 139600 | 2545 |