38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 7672 |
| 3 | 20240215 | 195600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240215 | 195500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240215 | 195400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240215 | 195300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240215 | 195200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240215 | 195100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240215 | 195000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240215 | 194900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240215 | 194800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240215 | 194700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240215 | 194600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240215 | 194500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240215 | 194400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240215 | 194300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240215 | 194200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240215 | 194100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240215 | 194000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240215 | 193900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240215 | 193800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240215 | 193700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240215 | 193600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240215 | 193500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240215 | 193400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240215 | 193300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240215 | 193200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240215 | 193100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240215 | 193000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240215 | 192900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240215 | 192800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240215 | 192700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 7672 |
| 33 | 20240215 | 192600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240215 | 192500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240215 | 192400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240215 | 192300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240215 | 192200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240215 | 192100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240215 | 192000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240215 | 191900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240215 | 191800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240215 | 191700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240215 | 191600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240215 | 191500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240215 | 191400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240215 | 191300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240215 | 191200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240215 | 191100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240215 | 191000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240215 | 190900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240215 | 190800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240215 | 190700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240215 | 190600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240215 | 190500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240215 | 190400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240215 | 190300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240215 | 190200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240215 | 190100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240215 | 190000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240215 | 185900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240215 | 185800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240215 | 185700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 7672 |
| 63 | 20240215 | 185600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240215 | 185500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240215 | 185400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240215 | 185300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240215 | 185200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240215 | 185100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240215 | 185000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240215 | 184900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240215 | 184800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240215 | 184700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240215 | 184600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240215 | 184500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240215 | 184400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240215 | 184300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240215 | 184200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240215 | 184100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240215 | 184000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240215 | 183900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240215 | 183800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240215 | 183700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240215 | 183600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240215 | 183500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240215 | 183400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240215 | 183300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240215 | 183200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240215 | 183100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240215 | 183000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240215 | 182900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240215 | 182800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240215 | 182700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 7672 |
| 93 | 20240215 | 182600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240215 | 182500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240215 | 182400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240215 | 182300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240215 | 182200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240215 | 182100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240215 | 182000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240215 | 181900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240215 | 181800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240215 | 181700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240215 | 181600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240215 | 181500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240215 | 181400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240215 | 181300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240215 | 181200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240215 | 181100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240215 | 181000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240215 | 180900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240215 | 180800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240215 | 180700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240215 | 180600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240215 | 180500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240215 | 180400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240215 | 180300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240215 | 180200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240215 | 180100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240215 | 180000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240215 | 175900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240215 | 175800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240215 | 175700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 7672 |
| 123 | 20240215 | 175600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240215 | 175500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240215 | 175400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240215 | 175300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240215 | 175200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240215 | 175100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240215 | 175000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240215 | 174900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240215 | 174800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240215 | 174700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240215 | 174600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240215 | 174500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240215 | 174400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240215 | 174300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240215 | 174200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240215 | 174100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240215 | 174000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240215 | 173900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240215 | 173800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240215 | 173700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240215 | 173600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240215 | 173500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240215 | 173400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240215 | 173300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240215 | 173200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240215 | 173100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240215 | 173000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240215 | 172900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240215 | 172800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240215 | 172700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 7672 |
| 153 | 20240215 | 172600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240215 | 172500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240215 | 172400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240215 | 172300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240215 | 172200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240215 | 172100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240215 | 172000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240215 | 171900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240215 | 171800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240215 | 171700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240215 | 171600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240215 | 171500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240215 | 171400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240215 | 171300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240215 | 171200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240215 | 171100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240215 | 171000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240215 | 170900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240215 | 170800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240215 | 170700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240215 | 170600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240215 | 170500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240215 | 170400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240215 | 170300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240215 | 170200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240215 | 170100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240215 | 170000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240215 | 165900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240215 | 165800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240215 | 165700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 7672 |
| 183 | 20240215 | 165600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20240215 | 165500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20240215 | 165400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20240215 | 165300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20240215 | 165200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20240215 | 165100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20240215 | 165000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20240215 | 164900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20240215 | 164800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20240215 | 164700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20240215 | 164600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20240215 | 164500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20240215 | 164400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20240215 | 164300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20240215 | 164200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20240215 | 164100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20240215 | 164000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20240215 | 163900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20240215 | 163800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20240215 | 163700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20240215 | 163600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20240215 | 163500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20240215 | 163400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20240215 | 163300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20240215 | 163200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20240215 | 163100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20240215 | 163000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20240215 | 162900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20240215 | 162800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20240215 | 162700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 7672 |
| 213 | 20240215 | 162600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20240215 | 162500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20240215 | 162400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 216 | 20240215 | 162300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 217 | 20240215 | 162200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 218 | 20240215 | 162100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 219 | 20240215 | 162000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 220 | 20240215 | 161900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 221 | 20240215 | 161800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 222 | 20240215 | 161700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 223 | 20240215 | 161600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 224 | 20240215 | 161500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 225 | 20240215 | 161400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 226 | 20240215 | 161300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 227 | 20240215 | 161200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 228 | 20240215 | 161100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 229 | 20240215 | 161000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 230 | 20240215 | 160900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 231 | 20240215 | 160800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 232 | 20240215 | 160700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 233 | 20240215 | 160600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 234 | 20240215 | 160500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 235 | 20240215 | 160400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 236 | 20240215 | 160300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 237 | 20240215 | 160200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 238 | 20240215 | 160100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 239 | 20240215 | 160000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 240 | 20240215 | 155900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 241 | 20240215 | 155800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 242 | 20240215 | 155700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 7672 |
| 243 | 20240215 | 155600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 244 | 20240215 | 155500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 245 | 20240215 | 155400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 246 | 20240215 | 155300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 247 | 20240215 | 155200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 248 | 20240215 | 155100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 249 | 20240215 | 155000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 250 | 20240215 | 154900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 251 | 20240215 | 154800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 252 | 20240215 | 154700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 253 | 20240215 | 154600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 254 | 20240215 | 154500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 255 | 20240215 | 154400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 256 | 20240215 | 154300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 257 | 20240215 | 154200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 258 | 20240215 | 154100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 259 | 20240215 | 154000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 260 | 20240215 | 153900 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 261 | 20240215 | 153800 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 262 | 20240215 | 153700 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 263 | 20240215 | 153600 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 264 | 20240215 | 153500 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 265 | 20240215 | 153400 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 266 | 20240215 | 153300 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 267 | 20240215 | 153200 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 268 | 20240215 | 153100 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 269 | 20240215 | 153000 | 20357032100 | 124500 | 124500 | 124500 | 124500 | 7672 |
| 270 | 20240215 | 152900 | 19401868100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 271 | 20240215 | 152800 | 19401868100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 272 | 20240215 | 152700 | 19401868100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 273 | 20240215 | 152600 | 19401868100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 274 | 20240215 | 152500 | 19401868100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 275 | 20240215 | 152400 | 19401868100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 276 | 20240215 | 152300 | 19401868100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 277 | 20240215 | 152200 | 19401868100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 278 | 20240215 | 152100 | 19401868100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 279 | 20240215 | 152000 | 19401868100 | 125300 | 125300 | 125300 | 125300 | 0 |
| 280 | 20240215 | 151900 | 19401868100 | 125300 | 125100 | 125300 | 125100 | 400 |
| 281 | 20240215 | 151800 | 19351791300 | 125100 | 125000 | 125100 | 125000 | 262 |
| 282 | 20240215 | 151700 | 19319016500 | 125100 | 125100 | 125100 | 124800 | 280 |
| 283 | 20240215 | 151600 | 19284023400 | 125000 | 124800 | 125100 | 124800 | 494 |
| 284 | 20240215 | 151500 | 19222289800 | 124800 | 124800 | 124900 | 124700 | 288 |
| 285 | 20240215 | 151400 | 19186339100 | 124700 | 124800 | 125000 | 124700 | 1444 |
| 286 | 20240215 | 151300 | 19006121400 | 124700 | 125000 | 125000 | 124700 | 289 |
| 287 | 20240215 | 151200 | 18970054100 | 125100 | 125000 | 125100 | 124800 | 375 |
| 288 | 20240215 | 151100 | 18923194500 | 124900 | 124800 | 125000 | 124800 | 334 |
| 289 | 20240215 | 151000 | 18881462400 | 124800 | 124900 | 125000 | 124700 | 365 |
| 290 | 20240215 | 150900 | 18835867800 | 124700 | 125000 | 125000 | 124700 | 362 |
| 291 | 20240215 | 150800 | 18790677300 | 125000 | 124800 | 125000 | 124700 | 279 |
| 292 | 20240215 | 150700 | 18755839700 | 124900 | 124900 | 124900 | 124800 | 248 |
| 293 | 20240215 | 150600 | 18724869800 | 124900 | 124800 | 125100 | 124800 | 377 |
| 294 | 20240215 | 150500 | 18677742800 | 124700 | 124900 | 125000 | 124700 | 351 |
| 295 | 20240215 | 150400 | 18633917400 | 124800 | 124700 | 125000 | 124700 | 293 |
| 296 | 20240215 | 150300 | 18597337100 | 125000 | 125000 | 125000 | 124700 | 259 |
| 297 | 20240215 | 150200 | 18564983100 | 125000 | 124800 | 125000 | 124700 | 337 |
| 298 | 20240215 | 150100 | 18522919200 | 125000 | 124900 | 125000 | 124900 | 214 |
| 299 | 20240215 | 150000 | 18496181900 | 124800 | 124900 | 125000 | 124800 | 277 |
| 300 | 20240215 | 145900 | 18461569700 | 125000 | 124900 | 125000 | 124900 | 541 |
| 301 | 20240215 | 145800 | 18393978200 | 125000 | 125100 | 125100 | 125000 | 241 |
| 302 | 20240215 | 145700 | 18363848000 | 125000 | 125100 | 125100 | 125000 | 237 |
| 303 | 20240215 | 145600 | 18334220300 | 125100 | 125000 | 125100 | 124900 | 225 |
| 304 | 20240215 | 145500 | 18306085800 | 125000 | 125100 | 125100 | 125000 | 332 |
| 305 | 20240215 | 145400 | 18264558400 | 125100 | 125100 | 125200 | 125000 | 291 |
| 306 | 20240215 | 145300 | 18228153900 | 125000 | 124800 | 125000 | 124800 | 468 |
| 307 | 20240215 | 145200 | 18169704700 | 124800 | 124800 | 124800 | 124700 | 374 |
| 308 | 20240215 | 145100 | 18123045900 | 124800 | 124700 | 124800 | 124700 | 287 |
| 309 | 20240215 | 145000 | 18087243500 | 124700 | 124700 | 124800 | 124600 | 465 |
| 310 | 20240215 | 144900 | 18029268500 | 124700 | 124700 | 124800 | 124700 | 248 |
| 311 | 20240215 | 144800 | 17998339800 | 124700 | 124700 | 124700 | 124500 | 257 |
| 312 | 20240215 | 144700 | 17966310600 | 124700 | 124700 | 124700 | 124500 | 321 |
| 313 | 20240215 | 144600 | 17926303600 | 124600 | 124600 | 124600 | 124500 | 149 |
| 314 | 20240215 | 144500 | 17907741400 | 124500 | 124600 | 124600 | 124400 | 367 |
| 315 | 20240215 | 144400 | 17862040800 | 124500 | 124300 | 124600 | 124300 | 308 |
| 316 | 20240215 | 144300 | 17823703300 | 124400 | 124200 | 124400 | 124100 | 809 |
| 317 | 20240215 | 144200 | 17723184200 | 124200 | 124300 | 124300 | 124100 | 294 |
| 318 | 20240215 | 144100 | 17686666800 | 124300 | 124200 | 124300 | 124100 | 755 |
| 319 | 20240215 | 144000 | 17592945600 | 124200 | 124200 | 124300 | 124200 | 312 |
| 320 | 20240215 | 143900 | 17554193700 | 124200 | 124400 | 124400 | 124200 | 241 |
| 321 | 20240215 | 143800 | 17524252500 | 124300 | 124300 | 124400 | 124200 | 185 |
| 322 | 20240215 | 143700 | 17501272600 | 124300 | 124200 | 124300 | 124200 | 316 |
| 323 | 20240215 | 143600 | 17462010300 | 124300 | 124400 | 124400 | 124200 | 397 |
| 324 | 20240215 | 143500 | 17412681300 | 124300 | 124300 | 124400 | 124300 | 262 |
| 325 | 20240215 | 143400 | 17380112100 | 124400 | 124500 | 124500 | 124300 | 123 |
| 326 | 20240215 | 143300 | 17364807300 | 124500 | 124500 | 124600 | 124400 | 104 |
| 327 | 20240215 | 143200 | 17351860900 | 124500 | 124500 | 124600 | 124400 | 337 |
| 328 | 20240215 | 143100 | 17309902500 | 124500 | 124600 | 124600 | 124500 | 95 |
| 329 | 20240215 | 143000 | 17298066900 | 124500 | 124600 | 124700 | 124500 | 485 |
| 330 | 20240215 | 142900 | 17237653300 | 124600 | 124500 | 124700 | 124400 | 333 |
| 331 | 20240215 | 142800 | 17196175900 | 124400 | 124400 | 124500 | 124400 | 376 |
| 332 | 20240215 | 142700 | 17149400200 | 124400 | 124300 | 124400 | 124200 | 240 |
| 333 | 20240215 | 142600 | 17119583900 | 124300 | 124200 | 124300 | 124100 | 292 |
| 334 | 20240215 | 142500 | 17083303900 | 124200 | 124300 | 124300 | 124100 | 230 |
| 335 | 20240215 | 142400 | 17054755000 | 124200 | 124300 | 124300 | 124200 | 223 |
| 336 | 20240215 | 142300 | 17027053400 | 124300 | 124300 | 124300 | 124200 | 367 |
| 337 | 20240215 | 142200 | 16981460500 | 124300 | 124300 | 124300 | 124200 | 248 |
| 338 | 20240215 | 142100 | 16950650500 | 124200 | 124300 | 124300 | 124200 | 31 |
| 339 | 20240215 | 142000 | 16946797400 | 124300 | 124200 | 124300 | 124200 | 393 |
| 340 | 20240215 | 141900 | 16897978800 | 124200 | 124200 | 124300 | 124200 | 201 |
| 341 | 20240215 | 141800 | 16873011200 | 124200 | 124200 | 124200 | 124200 | 241 |
| 342 | 20240215 | 141700 | 16843079000 | 124200 | 124300 | 124300 | 124100 | 323 |
| 343 | 20240215 | 141600 | 16802958500 | 124200 | 124300 | 124300 | 124200 | 42 |
| 344 | 20240215 | 141500 | 16797739100 | 124200 | 124300 | 124300 | 124200 | 591 |
| 345 | 20240215 | 141400 | 16724324300 | 124200 | 124300 | 124400 | 124200 | 413 |
| 346 | 20240215 | 141300 | 16673006700 | 124400 | 124400 | 124400 | 124300 | 244 |
| 347 | 20240215 | 141200 | 16642673800 | 124400 | 124400 | 124500 | 124300 | 280 |
| 348 | 20240215 | 141100 | 16607845200 | 124500 | 124400 | 124500 | 124400 | 791 |
| 349 | 20240215 | 141000 | 16509441800 | 124400 | 124400 | 124500 | 124400 | 257 |
| 350 | 20240215 | 140900 | 16477445600 | 124500 | 124500 | 124600 | 124400 | 188 |
| 351 | 20240215 | 140800 | 16454039800 | 124400 | 124600 | 124600 | 124400 | 128 |
| 352 | 20240215 | 140700 | 16438096700 | 124600 | 124400 | 124600 | 124400 | 425 |
| 353 | 20240215 | 140600 | 16385213400 | 124400 | 124400 | 124400 | 124300 | 138 |
| 354 | 20240215 | 140500 | 16368046700 | 124400 | 124400 | 124400 | 124300 | 177 |
| 355 | 20240215 | 140400 | 16346028000 | 124400 | 124400 | 124500 | 124300 | 197 |
| 356 | 20240215 | 140300 | 16321517500 | 124400 | 124400 | 124400 | 124300 | 229 |
| 357 | 20240215 | 140200 | 16293050200 | 124400 | 124300 | 124500 | 124300 | 396 |
| 358 | 20240215 | 140100 | 16243801700 | 124400 | 124400 | 124400 | 124200 | 360 |
| 359 | 20240215 | 140000 | 16199053000 | 124400 | 124300 | 124400 | 124300 | 129 |
| 360 | 20240215 | 135900 | 16183010100 | 124400 | 124400 | 124400 | 124300 | 311 |
| 361 | 20240215 | 135800 | 16144338900 | 124300 | 124500 | 124500 | 124300 | 82 |
| 362 | 20240215 | 135700 | 16134138200 | 124400 | 124300 | 124400 | 124200 | 349 |
| 363 | 20240215 | 135600 | 16090753700 | 124300 | 124300 | 124400 | 124200 | 520 |
| 364 | 20240215 | 135500 | 16026122800 | 124300 | 124300 | 124400 | 124300 | 146 |
| 365 | 20240215 | 135400 | 16007962100 | 124400 | 124400 | 124500 | 124400 | 175 |
| 366 | 20240215 | 135300 | 15986185200 | 124500 | 124500 | 124500 | 124400 | 255 |
| 367 | 20240215 | 135200 | 15954454300 | 124500 | 124600 | 124600 | 124400 | 529 |
| 368 | 20240215 | 135100 | 15888605900 | 124600 | 124500 | 124600 | 124400 | 291 |
| 369 | 20240215 | 135000 | 15852368900 | 124500 | 124500 | 124600 | 124400 | 176 |
| 370 | 20240215 | 134900 | 15830453900 | 124500 | 124600 | 124600 | 124400 | 176 |
| 371 | 20240215 | 134800 | 15808536000 | 124500 | 124500 | 124700 | 124500 | 424 |
| 372 | 20240215 | 134700 | 15755723100 | 124500 | 124600 | 124600 | 124400 | 405 |
| 373 | 20240215 | 134600 | 15705301500 | 124600 | 124700 | 124700 | 124500 | 186 |
| 374 | 20240215 | 134500 | 15682130900 | 124700 | 124600 | 124700 | 124600 | 282 |
| 375 | 20240215 | 134400 | 15646991000 | 124700 | 124700 | 124700 | 124600 | 118 |
| 376 | 20240215 | 134300 | 15632277100 | 124700 | 124800 | 124800 | 124600 | 189 |
| 377 | 20240215 | 134200 | 15608703100 | 124800 | 124800 | 124900 | 124700 | 203 |
| 378 | 20240215 | 134100 | 15583368800 | 124800 | 124900 | 124900 | 124700 | 228 |
| 379 | 20240215 | 134000 | 15554898600 | 125000 | 124800 | 125000 | 124700 | 182 |
| 380 | 20240215 | 133900 | 15532181000 | 124800 | 124700 | 124900 | 124700 | 208 |
| 381 | 20240215 | 133800 | 15506213900 | 124700 | 124800 | 124900 | 124700 | 394 |
| 382 | 20240215 | 133700 | 15457037600 | 124800 | 124700 | 124800 | 124600 | 249 |
| 383 | 20240215 | 133600 | 15425972600 | 124700 | 124700 | 124700 | 124600 | 178 |
| 384 | 20240215 | 133500 | 15403777300 | 124800 | 124700 | 124800 | 124600 | 125 |
| 385 | 20240215 | 133400 | 15388187600 | 124700 | 124400 | 124800 | 124300 | 2316 |
| 386 | 20240215 | 133300 | 15099812400 | 124500 | 124500 | 124600 | 124400 | 244 |
| 387 | 20240215 | 133200 | 15069445800 | 124500 | 124500 | 124800 | 124400 | 2164 |
| 388 | 20240215 | 133100 | 14799666900 | 124500 | 124200 | 124500 | 124100 | 623 |
| 389 | 20240215 | 133000 | 14722256900 | 124100 | 124100 | 124200 | 124100 | 296 |
| 390 | 20240215 | 132900 | 14685522300 | 124100 | 124200 | 124300 | 124100 | 221 |
| 391 | 20240215 | 132800 | 14658072900 | 124200 | 124400 | 124400 | 124200 | 571 |
| 392 | 20240215 | 132700 | 14587114100 | 124300 | 124500 | 124500 | 124300 | 365 |
| 393 | 20240215 | 132600 | 14541709100 | 124400 | 124500 | 124500 | 124400 | 255 |
| 394 | 20240215 | 132500 | 14509986500 | 124400 | 124400 | 124500 | 124400 | 55 |
| 395 | 20240215 | 132400 | 14503141200 | 124500 | 124600 | 124600 | 124500 | 349 |
| 396 | 20240215 | 132300 | 14459689600 | 124500 | 124600 | 124900 | 124500 | 442 |
| 397 | 20240215 | 132200 | 14404619200 | 124500 | 124400 | 124600 | 124400 | 392 |
| 398 | 20240215 | 132100 | 14355820100 | 124400 | 124700 | 124700 | 124400 | 458 |
| 399 | 20240215 | 132000 | 14298768900 | 124700 | 124800 | 124800 | 124700 | 113 |
| 400 | 20240215 | 131900 | 14284668300 | 124800 | 125000 | 125000 | 124800 | 404 |
| 401 | 20240215 | 131800 | 14234219700 | 125000 | 125100 | 125200 | 124900 | 676 |
| 402 | 20240215 | 131700 | 14149680600 | 125200 | 125200 | 125300 | 125100 | 207 |
| 403 | 20240215 | 131600 | 14123763900 | 125300 | 125300 | 125300 | 125200 | 333 |
| 404 | 20240215 | 131500 | 14082067100 | 125300 | 125300 | 125300 | 125200 | 295 |
| 405 | 20240215 | 131400 | 14045119200 | 125300 | 125500 | 125600 | 125300 | 283 |
| 406 | 20240215 | 131300 | 14009619800 | 125500 | 125700 | 125700 | 125500 | 206 |
| 407 | 20240215 | 131200 | 13983749300 | 125700 | 125700 | 125700 | 125700 | 141 |
| 408 | 20240215 | 131100 | 13966025600 | 125700 | 125800 | 125800 | 125700 | 334 |
| 409 | 20240215 | 131000 | 13924011300 | 125800 | 125800 | 125900 | 125800 | 151 |
| 410 | 20240215 | 130900 | 13905001200 | 125800 | 125900 | 125900 | 125800 | 97 |
| 411 | 20240215 | 130800 | 13892791700 | 125900 | 125900 | 125900 | 125900 | 128 |
| 412 | 20240215 | 130700 | 13876676500 | 125900 | 126000 | 126000 | 125900 | 26 |
| 413 | 20240215 | 130600 | 13873402900 | 126000 | 125900 | 126100 | 125900 | 224 |
| 414 | 20240215 | 130500 | 13845183400 | 125900 | 126000 | 126100 | 125900 | 45 |
| 415 | 20240215 | 130400 | 13839514100 | 126000 | 126000 | 126100 | 126000 | 52 |
| 416 | 20240215 | 130300 | 13832961100 | 126000 | 126000 | 126100 | 126000 | 223 |
| 417 | 20240215 | 130200 | 13804856800 | 126000 | 126200 | 126300 | 126000 | 533 |
| 418 | 20240215 | 130100 | 13737605600 | 126200 | 126200 | 126300 | 126200 | 32 |
| 419 | 20240215 | 130000 | 13733566900 | 126200 | 126400 | 126500 | 126200 | 306 |
| 420 | 20240215 | 125900 | 13694919000 | 126400 | 126400 | 126500 | 126400 | 243 |
| 421 | 20240215 | 125800 | 13664193900 | 126400 | 126400 | 126500 | 126300 | 167 |
| 422 | 20240215 | 125700 | 13643100000 | 126400 | 126500 | 126500 | 126400 | 446 |
| 423 | 20240215 | 125600 | 13586690100 | 126500 | 126600 | 126600 | 126500 | 42 |
| 424 | 20240215 | 125500 | 13581376700 | 126600 | 126700 | 126700 | 126500 | 443 |
| 425 | 20240215 | 125400 | 13525294300 | 126600 | 126700 | 126800 | 126600 | 237 |
| 426 | 20240215 | 125300 | 13495264900 | 126800 | 126700 | 126800 | 126700 | 130 |
| 427 | 20240215 | 125200 | 13478782500 | 126700 | 126800 | 126800 | 126700 | 140 |
| 428 | 20240215 | 125100 | 13461031900 | 126800 | 126800 | 126900 | 126800 | 175 |
| 429 | 20240215 | 125000 | 13438832800 | 126800 | 126900 | 126900 | 126800 | 31 |
| 430 | 20240215 | 124900 | 13434899500 | 126800 | 126900 | 126900 | 126800 | 209 |
| 431 | 20240215 | 124800 | 13408379400 | 126900 | 126800 | 126900 | 126800 | 229 |
| 432 | 20240215 | 124700 | 13379332400 | 126900 | 126800 | 126900 | 126800 | 164 |
| 433 | 20240215 | 124600 | 13358522400 | 126800 | 126900 | 126900 | 126800 | 21 |
| 434 | 20240215 | 124500 | 13355859100 | 126900 | 126800 | 127000 | 126800 | 165 |
| 435 | 20240215 | 124400 | 13334918600 | 126900 | 126900 | 126900 | 126800 | 40 |
| 436 | 20240215 | 124300 | 13329843300 | 126900 | 126800 | 127000 | 126800 | 162 |
| 437 | 20240215 | 124200 | 13309280800 | 126800 | 126900 | 126900 | 126800 | 155 |
| 438 | 20240215 | 124100 | 13289617100 | 126900 | 127000 | 127000 | 126900 | 138 |
| 439 | 20240215 | 124000 | 13272093100 | 126900 | 126900 | 127000 | 126900 | 64 |
| 440 | 20240215 | 123900 | 13263969800 | 126900 | 126900 | 127000 | 126800 | 263 |
| 441 | 20240215 | 123800 | 13230593000 | 126900 | 127000 | 127000 | 126900 | 61 |
| 442 | 20240215 | 123700 | 13222846900 | 127200 | 127000 | 127200 | 126900 | 411 |
| 443 | 20240215 | 123600 | 13170632100 | 127000 | 127000 | 127100 | 127000 | 39 |
| 444 | 20240215 | 123500 | 13165678900 | 127000 | 127200 | 127200 | 127000 | 146 |
| 445 | 20240215 | 123400 | 13147118900 | 127100 | 127100 | 127200 | 127100 | 37 |
| 446 | 20240215 | 123300 | 13142416000 | 127100 | 127000 | 127100 | 127000 | 68 |
| 447 | 20240215 | 123200 | 13133774400 | 127100 | 127200 | 127200 | 127000 | 143 |
| 448 | 20240215 | 123100 | 13115597800 | 127200 | 127300 | 127300 | 127200 | 63 |
| 449 | 20240215 | 123000 | 13107580100 | 127300 | 127200 | 127300 | 127100 | 106 |
| 450 | 20240215 | 122900 | 13094095000 | 127200 | 127300 | 127300 | 127200 | 94 |
| 451 | 20240215 | 122800 | 13082132500 | 127200 | 127000 | 127200 | 127000 | 215 |
| 452 | 20240215 | 122700 | 13054795800 | 127100 | 127100 | 127100 | 127000 | 57 |
| 453 | 20240215 | 122600 | 13047553700 | 127000 | 127100 | 127200 | 127000 | 292 |
| 454 | 20240215 | 122500 | 13010440700 | 127100 | 127100 | 127100 | 127100 | 51 |
| 455 | 20240215 | 122400 | 13003958600 | 127200 | 127000 | 127200 | 127000 | 134 |
| 456 | 20240215 | 122300 | 12986926100 | 127000 | 127000 | 127100 | 127000 | 21 |
| 457 | 20240215 | 122200 | 12984257900 | 127000 | 127000 | 127100 | 127000 | 126 |
| 458 | 20240215 | 122100 | 12968245900 | 127000 | 127100 | 127100 | 127000 | 86 |
| 459 | 20240215 | 122000 | 12957320300 | 127100 | 127000 | 127200 | 127000 | 182 |
| 460 | 20240215 | 121900 | 12934189500 | 127000 | 127100 | 127100 | 127000 | 400 |
| 461 | 20240215 | 121800 | 12883381100 | 127100 | 127000 | 127100 | 127000 | 124 |
| 462 | 20240215 | 121700 | 12867625600 | 127000 | 127200 | 127200 | 127000 | 134 |
| 463 | 20240215 | 121600 | 12850593400 | 127100 | 127200 | 127300 | 127100 | 211 |
| 464 | 20240215 | 121500 | 12823743600 | 127200 | 127300 | 127300 | 127200 | 260 |
| 465 | 20240215 | 121400 | 12790647700 | 127300 | 127400 | 127400 | 127300 | 204 |
| 466 | 20240215 | 121300 | 12764669200 | 127300 | 127300 | 127400 | 127300 | 55 |
| 467 | 20240215 | 121200 | 12757667500 | 127300 | 127300 | 127400 | 127300 | 288 |
| 468 | 20240215 | 121100 | 12720994000 | 127300 | 127400 | 127400 | 127300 | 52 |
| 469 | 20240215 | 121000 | 12714371400 | 127500 | 127400 | 127500 | 127400 | 118 |
| 470 | 20240215 | 120900 | 12699328200 | 127400 | 127400 | 127600 | 127400 | 239 |
| 471 | 20240215 | 120800 | 12668862800 | 127300 | 127300 | 127400 | 127300 | 168 |
| 472 | 20240215 | 120700 | 12647465400 | 127200 | 127400 | 127400 | 127200 | 150 |
| 473 | 20240215 | 120600 | 12628360000 | 127400 | 127400 | 127500 | 127400 | 133 |
| 474 | 20240215 | 120500 | 12611406300 | 127500 | 127500 | 127500 | 127400 | 40 |
| 475 | 20240215 | 120400 | 12606306900 | 127500 | 127400 | 127600 | 127400 | 134 |
| 476 | 20240215 | 120300 | 12589219200 | 127400 | 127500 | 127500 | 127400 | 97 |
| 477 | 20240215 | 120200 | 12576857700 | 127500 | 127600 | 127700 | 127500 | 249 |
| 478 | 20240215 | 120100 | 12545090000 | 127600 | 127600 | 127700 | 127500 | 43 |
| 479 | 20240215 | 120000 | 12539603400 | 127600 | 127700 | 127700 | 127600 | 224 |
| 480 | 20240215 | 115900 | 12511005200 | 127700 | 127800 | 127800 | 127600 | 120 |
| 481 | 20240215 | 115800 | 12495682700 | 127600 | 127900 | 127900 | 127600 | 178 |
| 482 | 20240215 | 115700 | 12472926400 | 127800 | 127600 | 127900 | 127600 | 111 |
| 483 | 20240215 | 115600 | 12458739100 | 127900 | 127800 | 128000 | 127800 | 336 |
| 484 | 20240215 | 115500 | 12415764700 | 127900 | 127800 | 127900 | 127800 | 163 |
| 485 | 20240215 | 115400 | 12394918300 | 127800 | 127900 | 128000 | 127800 | 110 |
| 486 | 20240215 | 115300 | 12380849400 | 127900 | 127800 | 128000 | 127800 | 312 |
| 487 | 20240215 | 115200 | 12340942300 | 127800 | 127800 | 127800 | 127800 | 115 |
| 488 | 20240215 | 115100 | 12326245300 | 127800 | 127800 | 127800 | 127700 | 401 |
| 489 | 20240215 | 115000 | 12275009500 | 127800 | 127900 | 127900 | 127800 | 509 |
| 490 | 20240215 | 114900 | 12209917300 | 127800 | 127600 | 127900 | 127600 | 668 |
| 491 | 20240215 | 114800 | 12124576400 | 127700 | 127700 | 127800 | 127500 | 239 |
| 492 | 20240215 | 114700 | 12094058800 | 127700 | 127500 | 127700 | 127400 | 249 |
| 493 | 20240215 | 114600 | 12062299000 | 127500 | 127500 | 127600 | 127500 | 21 |
| 494 | 20240215 | 114500 | 12059621300 | 127500 | 127400 | 127700 | 127400 | 265 |
| 495 | 20240215 | 114400 | 12025822900 | 127400 | 127400 | 127500 | 127400 | 91 |
| 496 | 20240215 | 114300 | 12014227400 | 127400 | 127300 | 127400 | 127300 | 218 |
| 497 | 20240215 | 114200 | 11986456800 | 127300 | 127400 | 127400 | 127300 | 186 |
| 498 | 20240215 | 114100 | 11962772300 | 127300 | 127400 | 127500 | 127300 | 317 |
| 499 | 20240215 | 114000 | 11922369800 | 127300 | 127500 | 127500 | 127300 | 39 |
| 500 | 20240215 | 113900 | 11917401100 | 127500 | 127300 | 127500 | 127300 | 190 |
| 501 | 20240215 | 113800 | 11893197700 | 127300 | 127300 | 127400 | 127300 | 23 |
| 502 | 20240215 | 113700 | 11890269700 | 127500 | 127200 | 127500 | 127200 | 289 |
| 503 | 20240215 | 113600 | 11853462700 | 127200 | 127200 | 127300 | 127100 | 75 |
| 504 | 20240215 | 113500 | 11843920400 | 127200 | 127300 | 127300 | 127200 | 209 |
| 505 | 20240215 | 113400 | 11817318200 | 127300 | 127300 | 127300 | 127300 | 66 |
| 506 | 20240215 | 113300 | 11808916400 | 127300 | 127300 | 127400 | 127300 | 135 |
| 507 | 20240215 | 113200 | 11791722600 | 127300 | 127200 | 127300 | 127200 | 55 |
| 508 | 20240215 | 113100 | 11784721700 | 127200 | 127200 | 127300 | 127200 | 222 |
| 509 | 20240215 | 113000 | 11756469700 | 127200 | 127200 | 127300 | 127200 | 64 |
| 510 | 20240215 | 112900 | 11748327300 | 127200 | 127200 | 127300 | 127200 | 137 |
| 511 | 20240215 | 112800 | 11730892200 | 127200 | 127200 | 127200 | 127200 | 40 |
| 512 | 20240215 | 112700 | 11725804200 | 127200 | 127200 | 127300 | 127200 | 218 |
| 513 | 20240215 | 112600 | 11698064300 | 127200 | 127200 | 127200 | 127200 | 128 |
| 514 | 20240215 | 112500 | 11681782700 | 127200 | 127100 | 127300 | 127100 | 130 |
| 515 | 20240215 | 112400 | 11665234400 | 127100 | 127300 | 127400 | 127100 | 67 |
| 516 | 20240215 | 112300 | 11656707100 | 127300 | 127200 | 127400 | 127200 | 172 |
| 517 | 20240215 | 112200 | 11634812400 | 127200 | 127400 | 127400 | 127200 | 282 |
| 518 | 20240215 | 112100 | 11598902200 | 127400 | 127500 | 127500 | 127400 | 176 |
| 519 | 20240215 | 112000 | 11576467200 | 127400 | 127600 | 127600 | 127400 | 51 |
| 520 | 20240215 | 111900 | 11569966000 | 127500 | 127300 | 127600 | 127300 | 289 |
| 521 | 20240215 | 111800 | 11533126800 | 127300 | 127300 | 127500 | 127300 | 202 |
| 522 | 20240215 | 111700 | 11507390200 | 127300 | 127300 | 127400 | 127300 | 65 |
| 523 | 20240215 | 111600 | 11499111500 | 127200 | 127400 | 127400 | 127200 | 106 |
| 524 | 20240215 | 111500 | 11485617900 | 127400 | 127300 | 127500 | 127300 | 256 |
| 525 | 20240215 | 111400 | 11453016500 | 127300 | 127200 | 127400 | 127200 | 258 |
| 526 | 20240215 | 111300 | 11420174300 | 127200 | 127300 | 127400 | 127200 | 45 |
| 527 | 20240215 | 111200 | 11414447200 | 127300 | 127100 | 127900 | 127100 | 639 |
| 528 | 20240215 | 111100 | 11333077600 | 127100 | 127400 | 127400 | 127100 | 258 |
| 529 | 20240215 | 111000 | 11300254500 | 127400 | 127200 | 127400 | 127200 | 140 |
| 530 | 20240215 | 110900 | 11282433000 | 127300 | 127400 | 127400 | 127300 | 216 |
| 531 | 20240215 | 110800 | 11254924800 | 127400 | 127300 | 127400 | 127300 | 278 |
| 532 | 20240215 | 110700 | 11219512600 | 127300 | 127400 | 127400 | 127200 | 294 |
| 533 | 20240215 | 110600 | 11182061300 | 127400 | 127500 | 127600 | 127400 | 210 |
| 534 | 20240215 | 110500 | 11155285800 | 127600 | 127500 | 127600 | 127500 | 26 |
| 535 | 20240215 | 110400 | 11151969700 | 127500 | 127400 | 127700 | 127300 | 1151 |
| 536 | 20240215 | 110300 | 11005245200 | 127500 | 127700 | 127700 | 127400 | 217 |
| 537 | 20240215 | 110200 | 10977580600 | 127700 | 127700 | 127700 | 127600 | 240 |
| 538 | 20240215 | 110100 | 10946932900 | 127900 | 127800 | 128000 | 127800 | 142 |
| 539 | 20240215 | 110000 | 10928773900 | 127800 | 127800 | 127900 | 127800 | 89 |
| 540 | 20240215 | 105900 | 10917394900 | 127800 | 127900 | 127900 | 127800 | 92 |
| 541 | 20240215 | 105800 | 10905629600 | 128000 | 127900 | 128000 | 127900 | 182 |
| 542 | 20240215 | 105700 | 10882339800 | 127900 | 128000 | 128100 | 127900 | 401 |
| 543 | 20240215 | 105600 | 10831012300 | 128000 | 127900 | 128100 | 127900 | 253 |
| 544 | 20240215 | 105500 | 10798632000 | 128000 | 128000 | 128000 | 128000 | 202 |
| 545 | 20240215 | 105400 | 10772776000 | 128100 | 128000 | 128100 | 128000 | 320 |
| 546 | 20240215 | 105300 | 10731809700 | 128000 | 128000 | 128100 | 128000 | 256 |
| 547 | 20240215 | 105200 | 10699034900 | 128000 | 127800 | 128000 | 127800 | 675 |
| 548 | 20240215 | 105100 | 10612647400 | 127800 | 127700 | 127900 | 127700 | 394 |
| 549 | 20240215 | 105000 | 10562295100 | 127700 | 127800 | 127900 | 127700 | 195 |
| 550 | 20240215 | 104900 | 10537364300 | 127800 | 128100 | 128100 | 127800 | 231 |
| 551 | 20240215 | 104800 | 10507789000 | 128200 | 127800 | 128200 | 127800 | 866 |
| 552 | 20240215 | 104700 | 10396979500 | 127800 | 127900 | 128000 | 127800 | 211 |
| 553 | 20240215 | 104600 | 10370004300 | 127800 | 127400 | 128000 | 127300 | 1882 |
| 554 | 20240215 | 104500 | 10129850300 | 127400 | 127300 | 127400 | 127300 | 65 |
| 555 | 20240215 | 104400 | 10121572100 | 127400 | 127100 | 127400 | 127100 | 541 |
| 556 | 20240215 | 104300 | 10052740400 | 127100 | 127200 | 127200 | 127100 | 33 |
| 557 | 20240215 | 104200 | 10048545100 | 127300 | 127100 | 127300 | 127100 | 221 |
| 558 | 20240215 | 104100 | 10020436200 | 127100 | 127200 | 127200 | 127100 | 39 |
| 559 | 20240215 | 104000 | 10015477900 | 127200 | 127000 | 127200 | 126900 | 389 |
| 560 | 20240215 | 103900 | 9966052800 | 126800 | 127200 | 127200 | 126800 | 829 |
| 561 | 20240215 | 103800 | 9860772000 | 127200 | 127300 | 127300 | 127200 | 209 |
| 562 | 20240215 | 103700 | 9834170300 | 127300 | 127200 | 127300 | 127100 | 121 |
| 563 | 20240215 | 103600 | 9818778200 | 127300 | 126900 | 127300 | 126900 | 368 |
| 564 | 20240215 | 103500 | 9771993400 | 127000 | 127300 | 127400 | 127000 | 589 |
| 565 | 20240215 | 103400 | 9697123000 | 127200 | 127500 | 127500 | 127200 | 46 |
| 566 | 20240215 | 103300 | 9691270900 | 127000 | 127500 | 127600 | 127000 | 268 |
| 567 | 20240215 | 103200 | 9657134300 | 127600 | 127500 | 127600 | 127500 | 92 |
| 568 | 20240215 | 103100 | 9645404200 | 127500 | 127300 | 127500 | 127300 | 259 |
| 569 | 20240215 | 103000 | 9612397100 | 127400 | 127500 | 127500 | 127300 | 103 |
| 570 | 20240215 | 102900 | 9599272900 | 127500 | 127600 | 127800 | 127500 | 329 |
| 571 | 20240215 | 102800 | 9557283700 | 127400 | 127800 | 127800 | 127400 | 157 |
| 572 | 20240215 | 102700 | 9537249000 | 127800 | 127800 | 127900 | 127700 | 273 |
| 573 | 20240215 | 102600 | 9502353700 | 127800 | 127500 | 127800 | 127500 | 202 |
| 574 | 20240215 | 102500 | 9476554100 | 127600 | 127100 | 127600 | 127100 | 376 |
| 575 | 20240215 | 102400 | 9428633100 | 127200 | 127300 | 127300 | 127000 | 473 |
| 576 | 20240215 | 102300 | 9368440200 | 127300 | 126900 | 127300 | 126900 | 784 |
| 577 | 20240215 | 102200 | 9268852300 | 126800 | 126900 | 126900 | 126800 | 109 |
| 578 | 20240215 | 102100 | 9255020900 | 126900 | 126800 | 127000 | 126800 | 255 |
| 579 | 20240215 | 102000 | 9222671900 | 127000 | 126900 | 127000 | 126800 | 152 |
| 580 | 20240215 | 101900 | 9203383300 | 126900 | 126800 | 126900 | 126800 | 112 |
| 581 | 20240215 | 101800 | 9189174600 | 126800 | 126700 | 126800 | 126700 | 165 |
| 582 | 20240215 | 101700 | 9168260300 | 126700 | 126700 | 126700 | 126600 | 220 |
| 583 | 20240215 | 101600 | 9140387600 | 126800 | 126700 | 126800 | 126600 | 351 |
| 584 | 20240215 | 101500 | 9095903900 | 126700 | 126500 | 126700 | 126500 | 685 |
| 585 | 20240215 | 101400 | 9009139000 | 126500 | 126600 | 126700 | 126400 | 149 |
| 586 | 20240215 | 101300 | 8990278800 | 126700 | 126400 | 126700 | 126400 | 220 |
| 587 | 20240215 | 101200 | 8962439100 | 126500 | 126300 | 126500 | 126300 | 115 |
| 588 | 20240215 | 101100 | 8947910000 | 126300 | 126400 | 126600 | 126300 | 649 |
| 589 | 20240215 | 101000 | 8865781400 | 126300 | 126600 | 126700 | 126300 | 221 |
| 590 | 20240215 | 100900 | 8837834600 | 126400 | 126700 | 126900 | 126400 | 293 |
| 591 | 20240215 | 100800 | 8800695400 | 126800 | 127200 | 127200 | 126800 | 330 |
| 592 | 20240215 | 100700 | 8758775900 | 127200 | 127300 | 127300 | 127200 | 144 |
| 593 | 20240215 | 100600 | 8740446000 | 127300 | 127500 | 127500 | 127300 | 155 |
| 594 | 20240215 | 100500 | 8720702200 | 127600 | 127600 | 127700 | 127500 | 289 |
| 595 | 20240215 | 100400 | 8683824600 | 127700 | 127600 | 128300 | 127600 | 736 |
| 596 | 20240215 | 100300 | 8589705000 | 127700 | 127600 | 127800 | 127300 | 288 |
| 597 | 20240215 | 100200 | 8552932600 | 127800 | 128000 | 128000 | 127400 | 392 |
| 598 | 20240215 | 100100 | 8502883700 | 128200 | 128300 | 128300 | 128000 | 311 |
| 599 | 20240215 | 100000 | 8463012100 | 128300 | 128600 | 128700 | 128000 | 767 |
| 600 | 20240215 | 095900 | 8364506300 | 128600 | 128800 | 128900 | 128300 | 824 |
| 601 | 20240215 | 095800 | 8258514200 | 128800 | 129100 | 129100 | 128800 | 906 |
| 602 | 20240215 | 095700 | 8141658200 | 129200 | 129000 | 129300 | 129000 | 1911 |
| 603 | 20240215 | 095600 | 7894992500 | 129000 | 128900 | 129000 | 128800 | 2269 |
| 604 | 20240215 | 095500 | 7602455200 | 128900 | 128800 | 128900 | 128800 | 847 |
| 605 | 20240215 | 095400 | 7493307500 | 128800 | 128400 | 129000 | 128400 | 2947 |
| 606 | 20240215 | 095300 | 7114118700 | 128400 | 128300 | 128500 | 128300 | 1990 |
| 607 | 20240215 | 095200 | 6858660800 | 128400 | 128100 | 128400 | 128000 | 1270 |
| 608 | 20240215 | 095100 | 6695716100 | 128000 | 128000 | 128100 | 127900 | 1129 |
| 609 | 20240215 | 095000 | 6551240800 | 128000 | 127600 | 128200 | 127500 | 4660 |
| 610 | 20240215 | 094900 | 5955354700 | 127600 | 127700 | 127700 | 127500 | 557 |
| 611 | 20240215 | 094800 | 5884251200 | 127600 | 127600 | 127700 | 127600 | 1920 |
| 612 | 20240215 | 094700 | 5639207400 | 127500 | 127300 | 127500 | 127100 | 3585 |
| 613 | 20240215 | 094600 | 5182606100 | 127200 | 127300 | 127400 | 127200 | 654 |
| 614 | 20240215 | 094500 | 5099363200 | 127300 | 127600 | 127600 | 127100 | 480 |
| 615 | 20240215 | 094400 | 5038248400 | 127500 | 127500 | 127600 | 127400 | 953 |
| 616 | 20240215 | 094300 | 4916719900 | 127600 | 127400 | 127600 | 127400 | 1926 |
| 617 | 20240215 | 094200 | 4671213900 | 127400 | 127400 | 127500 | 127300 | 653 |
| 618 | 20240215 | 094100 | 4588018200 | 127300 | 127200 | 127400 | 127100 | 2026 |
| 619 | 20240215 | 094000 | 4330094400 | 127200 | 127300 | 127400 | 127100 | 753 |
| 620 | 20240215 | 093900 | 4234247300 | 127300 | 127300 | 127400 | 127200 | 1372 |
| 621 | 20240215 | 093800 | 4059557600 | 127300 | 126800 | 127400 | 126800 | 3190 |
| 622 | 20240215 | 093700 | 3654386100 | 126800 | 126400 | 126800 | 126400 | 1415 |
| 623 | 20240215 | 093600 | 3475187600 | 126600 | 126100 | 126700 | 126100 | 2486 |
| 624 | 20240215 | 093500 | 3160927900 | 126200 | 126300 | 126300 | 126100 | 1513 |
| 625 | 20240215 | 093400 | 2970084400 | 126300 | 126300 | 126600 | 126200 | 588 |
| 626 | 20240215 | 093300 | 2895773300 | 126400 | 126500 | 126800 | 126300 | 1271 |
| 627 | 20240215 | 093200 | 2734863200 | 126500 | 126100 | 126600 | 126100 | 2616 |
| 628 | 20240215 | 093100 | 2404300800 | 126200 | 125800 | 126400 | 125800 | 1204 |
| 629 | 20240215 | 093000 | 2252467600 | 125800 | 125700 | 125900 | 125700 | 1593 |
| 630 | 20240215 | 092900 | 2052008500 | 125700 | 125000 | 125800 | 124800 | 1491 |
| 631 | 20240215 | 092800 | 1865040100 | 124900 | 125000 | 125000 | 124800 | 478 |
| 632 | 20240215 | 092700 | 1805328400 | 124900 | 125000 | 125100 | 124800 | 922 |
| 633 | 20240215 | 092600 | 1690170000 | 125000 | 124800 | 125000 | 124800 | 1185 |
| 634 | 20240215 | 092500 | 1542159600 | 124700 | 124400 | 124800 | 124400 | 361 |
| 635 | 20240215 | 092400 | 1497181500 | 124400 | 124300 | 124500 | 124300 | 649 |
| 636 | 20240215 | 092300 | 1416423000 | 124400 | 124300 | 124400 | 124300 | 99 |
| 637 | 20240215 | 092200 | 1404114800 | 124400 | 124400 | 124500 | 124400 | 204 |
| 638 | 20240215 | 092100 | 1378737100 | 124300 | 124100 | 124300 | 124100 | 337 |
| 639 | 20240215 | 092000 | 1336885800 | 124100 | 124100 | 124100 | 124000 | 162 |
| 640 | 20240215 | 091900 | 1316782600 | 124100 | 123900 | 124200 | 123900 | 497 |
| 641 | 20240215 | 091800 | 1255163000 | 123800 | 123800 | 123900 | 123800 | 303 |
| 642 | 20240215 | 091700 | 1217645700 | 123800 | 123800 | 123900 | 123700 | 139 |
| 643 | 20240215 | 091600 | 1200432800 | 123900 | 123700 | 123900 | 123700 | 288 |
| 644 | 20240215 | 091500 | 1164782000 | 123800 | 123800 | 123900 | 123800 | 111 |
| 645 | 20240215 | 091400 | 1151039200 | 123800 | 123900 | 124000 | 123800 | 349 |
| 646 | 20240215 | 091300 | 1107820100 | 123900 | 123800 | 124100 | 123800 | 623 |
| 647 | 20240215 | 091200 | 1030614500 | 123800 | 123900 | 123900 | 123800 | 250 |
| 648 | 20240215 | 091100 | 999651600 | 123900 | 123900 | 124000 | 123900 | 121 |
| 649 | 20240215 | 091000 | 984658700 | 123900 | 124100 | 124100 | 123900 | 357 |
| 650 | 20240215 | 090900 | 940426200 | 124000 | 124000 | 124200 | 124000 | 280 |
| 651 | 20240215 | 090800 | 905690700 | 124000 | 124000 | 124100 | 124000 | 142 |
| 652 | 20240215 | 090700 | 888073900 | 124100 | 124200 | 124200 | 124000 | 436 |
| 653 | 20240215 | 090600 | 833984900 | 124300 | 124000 | 124300 | 124000 | 422 |
| 654 | 20240215 | 090500 | 781585700 | 123900 | 124100 | 124100 | 123900 | 957 |
| 655 | 20240215 | 090400 | 662936200 | 124500 | 124500 | 124500 | 124000 | 754 |
| 656 | 20240215 | 090300 | 569254100 | 124500 | 124000 | 124900 | 124000 | 1511 |
| 657 | 20240215 | 090200 | 380994700 | 124100 | 124300 | 124300 | 123900 | 118 |
| 658 | 20240215 | 090100 | 366360100 | 124200 | 124400 | 124500 | 123600 | 1157 |
| 659 | 20240215 | 090000 | 223109800 | 124000 | 124800 | 124900 | 124000 | 1789 |