38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 5823 |
| 3 | 20240422 | 195900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 4 | 20240422 | 195800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 5 | 20240422 | 195700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 6 | 20240422 | 195600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 7 | 20240422 | 195500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 8 | 20240422 | 195400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 9 | 20240422 | 195300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 10 | 20240422 | 195200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 11 | 20240422 | 195100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 12 | 20240422 | 195000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 13 | 20240422 | 194900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 14 | 20240422 | 194800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 15 | 20240422 | 194700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 16 | 20240422 | 194600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 17 | 20240422 | 194500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 18 | 20240422 | 194400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 19 | 20240422 | 194300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 20 | 20240422 | 194200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 21 | 20240422 | 194100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 22 | 20240422 | 194000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 23 | 20240422 | 193900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 24 | 20240422 | 193800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 25 | 20240422 | 193700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 26 | 20240422 | 193600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 27 | 20240422 | 193500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 28 | 20240422 | 193400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 29 | 20240422 | 193300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 30 | 20240422 | 193200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 31 | 20240422 | 193100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 32 | 20240422 | 193000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 5823 |
| 33 | 20240422 | 192900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 34 | 20240422 | 192800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 35 | 20240422 | 192700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 36 | 20240422 | 192600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 37 | 20240422 | 192500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 38 | 20240422 | 192400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 39 | 20240422 | 192300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 40 | 20240422 | 192200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 41 | 20240422 | 192100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 42 | 20240422 | 192000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 43 | 20240422 | 191900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 44 | 20240422 | 191800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 45 | 20240422 | 191700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 46 | 20240422 | 191600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 47 | 20240422 | 191500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 48 | 20240422 | 191400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 49 | 20240422 | 191300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 50 | 20240422 | 191200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 51 | 20240422 | 191100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 52 | 20240422 | 191000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 53 | 20240422 | 190900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 54 | 20240422 | 190800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 55 | 20240422 | 190700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 56 | 20240422 | 190600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 57 | 20240422 | 190500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 58 | 20240422 | 190400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 59 | 20240422 | 190300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 60 | 20240422 | 190200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 61 | 20240422 | 190100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 62 | 20240422 | 190000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 5823 |
| 63 | 20240422 | 185900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 64 | 20240422 | 185800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 65 | 20240422 | 185700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 66 | 20240422 | 185600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 67 | 20240422 | 185500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 68 | 20240422 | 185400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 69 | 20240422 | 185300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 70 | 20240422 | 185200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 71 | 20240422 | 185100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 72 | 20240422 | 185000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 73 | 20240422 | 184900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 74 | 20240422 | 184800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 75 | 20240422 | 184700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 76 | 20240422 | 184600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 77 | 20240422 | 184500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 78 | 20240422 | 184400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 79 | 20240422 | 184300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 80 | 20240422 | 184200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 81 | 20240422 | 184100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 82 | 20240422 | 184000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 83 | 20240422 | 183900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 84 | 20240422 | 183800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 85 | 20240422 | 183700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 86 | 20240422 | 183600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 87 | 20240422 | 183500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 88 | 20240422 | 183400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 89 | 20240422 | 183300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 90 | 20240422 | 183200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 91 | 20240422 | 183100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 92 | 20240422 | 183000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 5823 |
| 93 | 20240422 | 182900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 94 | 20240422 | 182800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 95 | 20240422 | 182700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 96 | 20240422 | 182600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 97 | 20240422 | 182500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 98 | 20240422 | 182400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 99 | 20240422 | 182300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 100 | 20240422 | 182200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 101 | 20240422 | 182100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 102 | 20240422 | 182000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 103 | 20240422 | 181900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 104 | 20240422 | 181800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 105 | 20240422 | 181700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 106 | 20240422 | 181600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 107 | 20240422 | 181500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 108 | 20240422 | 181400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 109 | 20240422 | 181300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 110 | 20240422 | 181200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 111 | 20240422 | 181100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 112 | 20240422 | 181000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 113 | 20240422 | 180900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 114 | 20240422 | 180800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 115 | 20240422 | 180700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 116 | 20240422 | 180600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 117 | 20240422 | 180500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 118 | 20240422 | 180400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 119 | 20240422 | 180300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 120 | 20240422 | 180200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 121 | 20240422 | 180100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 122 | 20240422 | 180000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 5823 |
| 123 | 20240422 | 175900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 124 | 20240422 | 175800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 125 | 20240422 | 175700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 126 | 20240422 | 175600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 127 | 20240422 | 175500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 128 | 20240422 | 175400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 129 | 20240422 | 175300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 130 | 20240422 | 175200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 131 | 20240422 | 175100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 132 | 20240422 | 175000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 133 | 20240422 | 174900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 134 | 20240422 | 174800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 135 | 20240422 | 174700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 136 | 20240422 | 174600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 137 | 20240422 | 174500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 138 | 20240422 | 174400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 139 | 20240422 | 174300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 140 | 20240422 | 174200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 141 | 20240422 | 174100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 142 | 20240422 | 174000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 143 | 20240422 | 173900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 144 | 20240422 | 173800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 145 | 20240422 | 173700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 146 | 20240422 | 173600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 147 | 20240422 | 173500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 148 | 20240422 | 173400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 149 | 20240422 | 173300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 150 | 20240422 | 173200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 151 | 20240422 | 173100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 152 | 20240422 | 173000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 5823 |
| 153 | 20240422 | 172900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 154 | 20240422 | 172800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 155 | 20240422 | 172700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 156 | 20240422 | 172600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 157 | 20240422 | 172500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 158 | 20240422 | 172400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 159 | 20240422 | 172300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 160 | 20240422 | 172200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 161 | 20240422 | 172100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 162 | 20240422 | 172000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 163 | 20240422 | 171900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 164 | 20240422 | 171800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 165 | 20240422 | 171700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 166 | 20240422 | 171600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 167 | 20240422 | 171500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 168 | 20240422 | 171400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 169 | 20240422 | 171300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 170 | 20240422 | 171200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 171 | 20240422 | 171100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 172 | 20240422 | 171000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 173 | 20240422 | 170900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 174 | 20240422 | 170800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 175 | 20240422 | 170700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 176 | 20240422 | 170600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 177 | 20240422 | 170500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 178 | 20240422 | 170400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 179 | 20240422 | 170300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 180 | 20240422 | 170200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 181 | 20240422 | 170100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 182 | 20240422 | 170000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 5823 |
| 183 | 20240422 | 165900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 184 | 20240422 | 165800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 185 | 20240422 | 165700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 186 | 20240422 | 165600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 187 | 20240422 | 165500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 188 | 20240422 | 165400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 189 | 20240422 | 165300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 190 | 20240422 | 165200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 191 | 20240422 | 165100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 192 | 20240422 | 165000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 193 | 20240422 | 164900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 194 | 20240422 | 164800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 195 | 20240422 | 164700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 196 | 20240422 | 164600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 197 | 20240422 | 164500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 198 | 20240422 | 164400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 199 | 20240422 | 164300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 200 | 20240422 | 164200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 201 | 20240422 | 164100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 202 | 20240422 | 164000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 203 | 20240422 | 163900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 204 | 20240422 | 163800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 205 | 20240422 | 163700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 206 | 20240422 | 163600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 207 | 20240422 | 163500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 208 | 20240422 | 163400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 209 | 20240422 | 163300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 210 | 20240422 | 163200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 211 | 20240422 | 163100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 212 | 20240422 | 163000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 5823 |
| 213 | 20240422 | 162900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 214 | 20240422 | 162800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 215 | 20240422 | 162700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 216 | 20240422 | 162600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 217 | 20240422 | 162500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 218 | 20240422 | 162400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 219 | 20240422 | 162300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 220 | 20240422 | 162200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 221 | 20240422 | 162100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 222 | 20240422 | 162000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 223 | 20240422 | 161900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 224 | 20240422 | 161800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 225 | 20240422 | 161700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 226 | 20240422 | 161600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 227 | 20240422 | 161500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 228 | 20240422 | 161400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 229 | 20240422 | 161300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 230 | 20240422 | 161200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 231 | 20240422 | 161100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 232 | 20240422 | 161000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 233 | 20240422 | 160900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 234 | 20240422 | 160800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 235 | 20240422 | 160700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 236 | 20240422 | 160600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 237 | 20240422 | 160500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 238 | 20240422 | 160400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 239 | 20240422 | 160300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 240 | 20240422 | 160200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 241 | 20240422 | 160100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 242 | 20240422 | 160000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 5823 |
| 243 | 20240422 | 155900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 244 | 20240422 | 155800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 245 | 20240422 | 155700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 246 | 20240422 | 155600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 247 | 20240422 | 155500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 248 | 20240422 | 155400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 249 | 20240422 | 155300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 250 | 20240422 | 155200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 251 | 20240422 | 155100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 252 | 20240422 | 155000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 253 | 20240422 | 154900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 254 | 20240422 | 154800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 255 | 20240422 | 154700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 256 | 20240422 | 154600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 257 | 20240422 | 154500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 258 | 20240422 | 154400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 259 | 20240422 | 154300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 260 | 20240422 | 154200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 261 | 20240422 | 154100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 262 | 20240422 | 154000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 263 | 20240422 | 153900 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 264 | 20240422 | 153800 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 265 | 20240422 | 153700 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 266 | 20240422 | 153600 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 267 | 20240422 | 153500 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 268 | 20240422 | 153400 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 269 | 20240422 | 153300 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 270 | 20240422 | 153200 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 271 | 20240422 | 153100 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 272 | 20240422 | 153000 | 26727772400 | 141700 | 141700 | 141700 | 141700 | 11646 |
| 273 | 20240422 | 152900 | 25902653300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 274 | 20240422 | 152800 | 25902653300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 275 | 20240422 | 152700 | 25902653300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 276 | 20240422 | 152600 | 25902653300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 277 | 20240422 | 152500 | 25902653300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 278 | 20240422 | 152400 | 25902653300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 279 | 20240422 | 152300 | 25902653300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 280 | 20240422 | 152200 | 25902653300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 281 | 20240422 | 152100 | 25902653300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 282 | 20240422 | 152000 | 25902653300 | 141100 | 141100 | 141100 | 141100 | 0 |
| 283 | 20240422 | 151900 | 25902653300 | 141100 | 141100 | 141300 | 141100 | 830 |
| 284 | 20240422 | 151800 | 25785450000 | 141100 | 141100 | 141300 | 141100 | 297 |
| 285 | 20240422 | 151700 | 25743519200 | 141200 | 141300 | 141300 | 141100 | 429 |
| 286 | 20240422 | 151600 | 25682931400 | 141300 | 141300 | 141400 | 141300 | 610 |
| 287 | 20240422 | 151500 | 25596726800 | 141300 | 141400 | 141400 | 141300 | 169 |
| 288 | 20240422 | 151400 | 25572831500 | 141300 | 141300 | 141400 | 141200 | 345 |
| 289 | 20240422 | 151300 | 25524074000 | 141300 | 141400 | 141400 | 141200 | 295 |
| 290 | 20240422 | 151200 | 25482379600 | 141400 | 141400 | 141400 | 141300 | 386 |
| 291 | 20240422 | 151100 | 25427805300 | 141400 | 141400 | 141400 | 141300 | 196 |
| 292 | 20240422 | 151000 | 25400095300 | 141400 | 141300 | 141400 | 141300 | 371 |
| 293 | 20240422 | 150900 | 25347641300 | 141400 | 141300 | 141400 | 141300 | 222 |
| 294 | 20240422 | 150800 | 25316256200 | 141400 | 141300 | 141400 | 141300 | 544 |
| 295 | 20240422 | 150700 | 25239365100 | 141400 | 141300 | 141400 | 141200 | 426 |
| 296 | 20240422 | 150600 | 25179168500 | 141300 | 141300 | 141300 | 141200 | 290 |
| 297 | 20240422 | 150500 | 25138198500 | 141300 | 141300 | 141300 | 141200 | 186 |
| 298 | 20240422 | 150400 | 25111919100 | 141300 | 141300 | 141300 | 141200 | 269 |
| 299 | 20240422 | 150300 | 25073923200 | 141300 | 141200 | 141400 | 141200 | 325 |
| 300 | 20240422 | 150200 | 25027981400 | 141400 | 141200 | 141400 | 141100 | 528 |
| 301 | 20240422 | 150100 | 24953412100 | 141200 | 141300 | 141300 | 141100 | 243 |
| 302 | 20240422 | 150000 | 24919092900 | 141300 | 141500 | 141500 | 141100 | 465 |
| 303 | 20240422 | 145900 | 24853450800 | 141500 | 141200 | 141500 | 141100 | 554 |
| 304 | 20240422 | 145800 | 24775173500 | 141200 | 141300 | 141400 | 141100 | 305 |
| 305 | 20240422 | 145700 | 24732081400 | 141200 | 141300 | 141400 | 141100 | 399 |
| 306 | 20240422 | 145600 | 24675718900 | 141300 | 141300 | 141300 | 141100 | 168 |
| 307 | 20240422 | 145500 | 24651988700 | 141300 | 141200 | 141400 | 141000 | 391 |
| 308 | 20240422 | 145400 | 24596761400 | 141300 | 141200 | 141400 | 141200 | 361 |
| 309 | 20240422 | 145300 | 24545761000 | 141200 | 141200 | 141300 | 141100 | 315 |
| 310 | 20240422 | 145200 | 24501271400 | 141200 | 141200 | 141300 | 141100 | 338 |
| 311 | 20240422 | 145100 | 24453538600 | 141200 | 141200 | 141300 | 141000 | 449 |
| 312 | 20240422 | 145000 | 24390132900 | 141100 | 141200 | 141500 | 141100 | 400 |
| 313 | 20240422 | 144900 | 24333643600 | 141200 | 141200 | 141500 | 141100 | 367 |
| 314 | 20240422 | 144800 | 24281768100 | 141200 | 141200 | 141400 | 141100 | 402 |
| 315 | 20240422 | 144700 | 24224987700 | 141200 | 141300 | 141300 | 141100 | 386 |
| 316 | 20240422 | 144600 | 24170470400 | 141100 | 141200 | 141400 | 141100 | 381 |
| 317 | 20240422 | 144500 | 24116640200 | 141200 | 141200 | 141400 | 141100 | 421 |
| 318 | 20240422 | 144400 | 24057157700 | 141200 | 141300 | 141300 | 141100 | 390 |
| 319 | 20240422 | 144300 | 24002085400 | 141300 | 141200 | 141300 | 141100 | 308 |
| 320 | 20240422 | 144200 | 23958578200 | 141200 | 141300 | 141400 | 141100 | 530 |
| 321 | 20240422 | 144100 | 23883731400 | 141200 | 141300 | 141300 | 141100 | 276 |
| 322 | 20240422 | 144000 | 23844758400 | 141200 | 141000 | 141400 | 140900 | 459 |
| 323 | 20240422 | 143900 | 23779939600 | 141000 | 141200 | 141300 | 140900 | 572 |
| 324 | 20240422 | 143800 | 23699219900 | 141300 | 141300 | 141400 | 141100 | 452 |
| 325 | 20240422 | 143700 | 23635363000 | 141400 | 141300 | 141400 | 141200 | 521 |
| 326 | 20240422 | 143600 | 23561746900 | 141200 | 141100 | 141300 | 141000 | 376 |
| 327 | 20240422 | 143500 | 23508651700 | 141100 | 141000 | 141400 | 140800 | 723 |
| 328 | 20240422 | 143400 | 23406679800 | 141100 | 141100 | 141100 | 140900 | 287 |
| 329 | 20240422 | 143300 | 23366191800 | 141000 | 141200 | 141300 | 140800 | 647 |
| 330 | 20240422 | 143200 | 23274917800 | 141100 | 141000 | 141100 | 140900 | 549 |
| 331 | 20240422 | 143100 | 23197491900 | 141000 | 141000 | 141000 | 140900 | 240 |
| 332 | 20240422 | 143000 | 23163657800 | 140900 | 140800 | 141100 | 140800 | 596 |
| 333 | 20240422 | 142900 | 23079626100 | 140800 | 140900 | 141000 | 140800 | 408 |
| 334 | 20240422 | 142800 | 23022137900 | 140900 | 140700 | 140900 | 140700 | 380 |
| 335 | 20240422 | 142700 | 22968618500 | 140800 | 140700 | 140800 | 140600 | 351 |
| 336 | 20240422 | 142600 | 22919226700 | 140600 | 140500 | 140700 | 140500 | 417 |
| 337 | 20240422 | 142500 | 22860602800 | 140500 | 140500 | 140600 | 140400 | 297 |
| 338 | 20240422 | 142400 | 22818879100 | 140500 | 140500 | 140600 | 140400 | 505 |
| 339 | 20240422 | 142300 | 22747911000 | 140600 | 140500 | 140700 | 140400 | 242 |
| 340 | 20240422 | 142200 | 22713892100 | 140600 | 140500 | 140600 | 140400 | 381 |
| 341 | 20240422 | 142100 | 22660346600 | 140500 | 140600 | 140700 | 140500 | 384 |
| 342 | 20240422 | 142000 | 22606370900 | 140600 | 140400 | 140800 | 140300 | 533 |
| 343 | 20240422 | 141900 | 22531454800 | 140400 | 140600 | 140700 | 140200 | 714 |
| 344 | 20240422 | 141800 | 22431191400 | 140600 | 140500 | 140600 | 140300 | 534 |
| 345 | 20240422 | 141700 | 22356189900 | 140500 | 140600 | 140900 | 140300 | 409 |
| 346 | 20240422 | 141600 | 22298688800 | 140700 | 140700 | 140900 | 140400 | 585 |
| 347 | 20240422 | 141500 | 22216351500 | 140700 | 140700 | 140800 | 140600 | 352 |
| 348 | 20240422 | 141400 | 22166812900 | 140800 | 140600 | 140800 | 140200 | 497 |
| 349 | 20240422 | 141300 | 22096890600 | 140600 | 141000 | 141000 | 140600 | 480 |
| 350 | 20240422 | 141200 | 22029286400 | 140900 | 140900 | 141000 | 140800 | 291 |
| 351 | 20240422 | 141100 | 21988268900 | 140900 | 140900 | 141100 | 140900 | 465 |
| 352 | 20240422 | 141000 | 21922701300 | 140900 | 141000 | 141000 | 140800 | 551 |
| 353 | 20240422 | 140900 | 21845071100 | 141000 | 140800 | 141100 | 140700 | 723 |
| 354 | 20240422 | 140800 | 21743180700 | 140800 | 140900 | 141000 | 140800 | 719 |
| 355 | 20240422 | 140700 | 21641909700 | 140900 | 141000 | 141100 | 140900 | 433 |
| 356 | 20240422 | 140600 | 21580872800 | 141000 | 141100 | 141200 | 140900 | 590 |
| 357 | 20240422 | 140500 | 21497644500 | 141100 | 141200 | 141300 | 141000 | 314 |
| 358 | 20240422 | 140400 | 21453314200 | 141200 | 141300 | 141300 | 141100 | 578 |
| 359 | 20240422 | 140300 | 21371712000 | 141300 | 141300 | 141400 | 141200 | 389 |
| 360 | 20240422 | 140200 | 21316754800 | 141300 | 141500 | 141600 | 141200 | 456 |
| 361 | 20240422 | 140100 | 21252259400 | 141500 | 141200 | 141500 | 141200 | 263 |
| 362 | 20240422 | 140000 | 21215072500 | 141300 | 141400 | 141400 | 141200 | 503 |
| 363 | 20240422 | 135900 | 21143993200 | 141400 | 141500 | 141600 | 141300 | 422 |
| 364 | 20240422 | 135800 | 21084292800 | 141500 | 141500 | 141500 | 141400 | 336 |
| 365 | 20240422 | 135700 | 21036756200 | 141500 | 141400 | 141500 | 141300 | 396 |
| 366 | 20240422 | 135600 | 20980741100 | 141300 | 141400 | 141500 | 141300 | 448 |
| 367 | 20240422 | 135500 | 20917386200 | 141400 | 141500 | 141600 | 141300 | 500 |
| 368 | 20240422 | 135400 | 20846654300 | 141500 | 141400 | 141500 | 141300 | 296 |
| 369 | 20240422 | 135300 | 20804785900 | 141400 | 141400 | 141400 | 141300 | 367 |
| 370 | 20240422 | 135200 | 20752907200 | 141300 | 141400 | 141600 | 141300 | 427 |
| 371 | 20240422 | 135100 | 20692501900 | 141400 | 141500 | 141600 | 141400 | 446 |
| 372 | 20240422 | 135000 | 20629376800 | 141600 | 141500 | 141600 | 141400 | 327 |
| 373 | 20240422 | 134900 | 20583093000 | 141600 | 141500 | 141600 | 141200 | 784 |
| 374 | 20240422 | 134800 | 20472180200 | 141400 | 141300 | 141500 | 141300 | 296 |
| 375 | 20240422 | 134700 | 20430319300 | 141400 | 141400 | 141500 | 141300 | 814 |
| 376 | 20240422 | 134600 | 20315189900 | 141300 | 141200 | 141400 | 141200 | 517 |
| 377 | 20240422 | 134500 | 20242125900 | 141200 | 141100 | 141300 | 141100 | 167 |
| 378 | 20240422 | 134400 | 20218544200 | 141100 | 141100 | 141200 | 141000 | 348 |
| 379 | 20240422 | 134300 | 20169423400 | 141100 | 141000 | 141200 | 141000 | 311 |
| 380 | 20240422 | 134200 | 20125542200 | 141100 | 141200 | 141200 | 141000 | 248 |
| 381 | 20240422 | 134100 | 20090556400 | 141100 | 140900 | 141200 | 140800 | 495 |
| 382 | 20240422 | 134000 | 20020769700 | 140900 | 141000 | 141100 | 140900 | 306 |
| 383 | 20240422 | 133900 | 19977617400 | 141000 | 140900 | 141200 | 140800 | 218 |
| 384 | 20240422 | 133800 | 19946876400 | 140900 | 141200 | 141200 | 140800 | 519 |
| 385 | 20240422 | 133700 | 19873711000 | 141200 | 141000 | 141200 | 141000 | 227 |
| 386 | 20240422 | 133600 | 19841670400 | 140900 | 141000 | 141200 | 140900 | 631 |
| 387 | 20240422 | 133500 | 19752687000 | 141100 | 141200 | 141200 | 141000 | 419 |
| 388 | 20240422 | 133400 | 19693550100 | 141200 | 141100 | 141200 | 141100 | 427 |
| 389 | 20240422 | 133300 | 19633270700 | 141200 | 141300 | 141600 | 141100 | 1064 |
| 390 | 20240422 | 133200 | 19482917300 | 141200 | 140600 | 141300 | 140500 | 2772 |
| 391 | 20240422 | 133100 | 19092329900 | 140500 | 140500 | 140500 | 140400 | 383 |
| 392 | 20240422 | 133000 | 19038534200 | 140500 | 140400 | 140500 | 140400 | 389 |
| 393 | 20240422 | 132900 | 18983901900 | 140500 | 140400 | 140500 | 140400 | 271 |
| 394 | 20240422 | 132800 | 18945840900 | 140400 | 140500 | 140500 | 140400 | 283 |
| 395 | 20240422 | 132700 | 18906094900 | 140500 | 140500 | 140500 | 140400 | 121 |
| 396 | 20240422 | 132600 | 18889101800 | 140500 | 140300 | 140500 | 140200 | 680 |
| 397 | 20240422 | 132500 | 18793663800 | 140300 | 140200 | 140300 | 140200 | 359 |
| 398 | 20240422 | 132400 | 18743304900 | 140300 | 140200 | 140300 | 140200 | 127 |
| 399 | 20240422 | 132300 | 18725491200 | 140300 | 140300 | 140300 | 140200 | 259 |
| 400 | 20240422 | 132200 | 18689160500 | 140400 | 140400 | 140400 | 140300 | 300 |
| 401 | 20240422 | 132100 | 18647046500 | 140300 | 140300 | 140500 | 140300 | 284 |
| 402 | 20240422 | 132000 | 18607176600 | 140200 | 140200 | 140400 | 140100 | 1095 |
| 403 | 20240422 | 131900 | 18453609100 | 140100 | 139900 | 140200 | 139700 | 1372 |
| 404 | 20240422 | 131800 | 18261483200 | 139800 | 140000 | 140000 | 139700 | 249 |
| 405 | 20240422 | 131700 | 18226642200 | 139900 | 139900 | 140000 | 139800 | 417 |
| 406 | 20240422 | 131600 | 18168312100 | 139900 | 139800 | 139900 | 139800 | 193 |
| 407 | 20240422 | 131500 | 18141321500 | 139900 | 139900 | 139900 | 139800 | 142 |
| 408 | 20240422 | 131400 | 18121459300 | 139800 | 139400 | 139900 | 139400 | 490 |
| 409 | 20240422 | 131300 | 18053023500 | 139500 | 139400 | 139500 | 139400 | 256 |
| 410 | 20240422 | 131200 | 18017315700 | 139400 | 139500 | 139500 | 139400 | 176 |
| 411 | 20240422 | 131100 | 17992767000 | 139400 | 139400 | 139600 | 139400 | 216 |
| 412 | 20240422 | 131000 | 17962641100 | 139400 | 139400 | 139500 | 139400 | 224 |
| 413 | 20240422 | 130900 | 17931395600 | 139500 | 139400 | 139500 | 139300 | 292 |
| 414 | 20240422 | 130800 | 17890689500 | 139400 | 139500 | 139500 | 139300 | 205 |
| 415 | 20240422 | 130700 | 17862104600 | 139600 | 139600 | 139600 | 139500 | 354 |
| 416 | 20240422 | 130600 | 17812696900 | 139600 | 139500 | 139600 | 139500 | 133 |
| 417 | 20240422 | 130500 | 17794140700 | 139500 | 139600 | 139600 | 139300 | 847 |
| 418 | 20240422 | 130400 | 17676002800 | 139600 | 139400 | 139700 | 139400 | 347 |
| 419 | 20240422 | 130300 | 17627584900 | 139500 | 139400 | 139500 | 139300 | 376 |
| 420 | 20240422 | 130200 | 17575169500 | 139300 | 139500 | 139500 | 139300 | 89 |
| 421 | 20240422 | 130100 | 17562759400 | 139400 | 139500 | 139500 | 139400 | 369 |
| 422 | 20240422 | 130000 | 17511306400 | 139500 | 139500 | 139600 | 139400 | 271 |
| 423 | 20240422 | 125900 | 17473504800 | 139500 | 139500 | 139600 | 139500 | 309 |
| 424 | 20240422 | 125800 | 17430395700 | 139500 | 139600 | 139600 | 139500 | 128 |
| 425 | 20240422 | 125700 | 17412534500 | 139500 | 139600 | 139600 | 139500 | 124 |
| 426 | 20240422 | 125600 | 17395227900 | 139500 | 139500 | 139600 | 139500 | 216 |
| 427 | 20240422 | 125500 | 17365091200 | 139600 | 139600 | 139700 | 139500 | 160 |
| 428 | 20240422 | 125400 | 17342751000 | 139600 | 139700 | 139800 | 139600 | 132 |
| 429 | 20240422 | 125300 | 17324310500 | 139700 | 139700 | 139800 | 139700 | 146 |
| 430 | 20240422 | 125200 | 17303905500 | 139700 | 139600 | 139800 | 139500 | 440 |
| 431 | 20240422 | 125100 | 17242454800 | 139500 | 139700 | 139700 | 139500 | 99 |
| 432 | 20240422 | 125000 | 17228641600 | 139600 | 139600 | 139700 | 139500 | 189 |
| 433 | 20240422 | 124900 | 17202251900 | 139500 | 139500 | 139700 | 139400 | 369 |
| 434 | 20240422 | 124800 | 17150767000 | 139500 | 139500 | 139500 | 139400 | 207 |
| 435 | 20240422 | 124700 | 17121900900 | 139500 | 139500 | 139600 | 139500 | 217 |
| 436 | 20240422 | 124600 | 17091625900 | 139500 | 139300 | 139500 | 139200 | 206 |
| 437 | 20240422 | 124500 | 17062907400 | 139300 | 139400 | 139400 | 139300 | 343 |
| 438 | 20240422 | 124400 | 17015110200 | 139400 | 139300 | 139400 | 139300 | 177 |
| 439 | 20240422 | 124300 | 16990439500 | 139400 | 139500 | 139500 | 139300 | 270 |
| 440 | 20240422 | 124200 | 16952794100 | 139500 | 139500 | 139500 | 139400 | 167 |
| 441 | 20240422 | 124100 | 16929501800 | 139500 | 139500 | 139500 | 139400 | 177 |
| 442 | 20240422 | 124000 | 16904814800 | 139400 | 139400 | 139500 | 139400 | 147 |
| 443 | 20240422 | 123900 | 16884311000 | 139500 | 139500 | 139500 | 139400 | 296 |
| 444 | 20240422 | 123800 | 16843042600 | 139500 | 139600 | 139600 | 139500 | 377 |
| 445 | 20240422 | 123700 | 16790450000 | 139500 | 139500 | 139600 | 139400 | 133 |
| 446 | 20240422 | 123600 | 16771891900 | 139500 | 139400 | 139500 | 139400 | 138 |
| 447 | 20240422 | 123500 | 16752644000 | 139400 | 139400 | 139600 | 139400 | 383 |
| 448 | 20240422 | 123400 | 16699217600 | 139500 | 139500 | 139600 | 139400 | 582 |
| 449 | 20240422 | 123300 | 16618035800 | 139500 | 139600 | 139600 | 139500 | 43 |
| 450 | 20240422 | 123200 | 16612034300 | 139600 | 139600 | 139600 | 139500 | 509 |
| 451 | 20240422 | 123100 | 16541014000 | 139600 | 139600 | 139600 | 139500 | 159 |
| 452 | 20240422 | 123000 | 16518822400 | 139600 | 139700 | 139700 | 139500 | 96 |
| 453 | 20240422 | 122900 | 16505420300 | 139600 | 139700 | 139800 | 139600 | 530 |
| 454 | 20240422 | 122800 | 16431418400 | 139600 | 139600 | 139700 | 139500 | 331 |
| 455 | 20240422 | 122700 | 16385205200 | 139700 | 139800 | 139800 | 139700 | 114 |
| 456 | 20240422 | 122600 | 16369276500 | 139700 | 139800 | 139800 | 139700 | 83 |
| 457 | 20240422 | 122500 | 16357676900 | 139900 | 139800 | 140000 | 139800 | 71 |
| 458 | 20240422 | 122400 | 16347744400 | 139900 | 139900 | 140000 | 139800 | 283 |
| 459 | 20240422 | 122300 | 16308152800 | 139800 | 140000 | 140100 | 139800 | 207 |
| 460 | 20240422 | 122200 | 16279173700 | 140100 | 140100 | 140100 | 140000 | 210 |
| 461 | 20240422 | 122100 | 16249762400 | 140000 | 140000 | 140100 | 140000 | 102 |
| 462 | 20240422 | 122000 | 16235477500 | 140000 | 140000 | 140100 | 140000 | 212 |
| 463 | 20240422 | 121900 | 16205786200 | 140100 | 140000 | 140100 | 140000 | 161 |
| 464 | 20240422 | 121800 | 16183234000 | 140000 | 140100 | 140100 | 140000 | 108 |
| 465 | 20240422 | 121700 | 16168110300 | 140100 | 140000 | 140100 | 139900 | 136 |
| 466 | 20240422 | 121600 | 16149068300 | 139900 | 140000 | 140000 | 139900 | 172 |
| 467 | 20240422 | 121500 | 16124991300 | 139900 | 140100 | 140100 | 139900 | 105 |
| 468 | 20240422 | 121400 | 16110287200 | 140000 | 139800 | 140100 | 139700 | 427 |
| 469 | 20240422 | 121300 | 16050533600 | 139800 | 139600 | 139800 | 139600 | 415 |
| 470 | 20240422 | 121200 | 15992569600 | 139600 | 139600 | 139600 | 139500 | 183 |
| 471 | 20240422 | 121100 | 15967029100 | 139600 | 139500 | 139600 | 139500 | 112 |
| 472 | 20240422 | 121000 | 15951395700 | 139600 | 139600 | 139700 | 139500 | 187 |
| 473 | 20240422 | 120900 | 15925287800 | 139700 | 139600 | 139700 | 139600 | 138 |
| 474 | 20240422 | 120800 | 15906017000 | 139700 | 139600 | 139700 | 139600 | 181 |
| 475 | 20240422 | 120700 | 15880736600 | 139600 | 139600 | 139800 | 139500 | 171 |
| 476 | 20240422 | 120600 | 15856852500 | 139600 | 139500 | 139600 | 139500 | 322 |
| 477 | 20240422 | 120500 | 15811923600 | 139600 | 139500 | 139600 | 139500 | 123 |
| 478 | 20240422 | 120400 | 15794754900 | 139500 | 139600 | 139600 | 139500 | 124 |
| 479 | 20240422 | 120300 | 15777446400 | 139600 | 139500 | 139600 | 139500 | 223 |
| 480 | 20240422 | 120200 | 15746331400 | 139300 | 139300 | 139400 | 139200 | 345 |
| 481 | 20240422 | 120100 | 15698252600 | 139300 | 139700 | 139700 | 139300 | 790 |
| 482 | 20240422 | 120000 | 15588073400 | 139700 | 139900 | 139900 | 139600 | 471 |
| 483 | 20240422 | 115900 | 15522266700 | 139900 | 139900 | 140000 | 139800 | 189 |
| 484 | 20240422 | 115800 | 15495825900 | 140000 | 140000 | 140000 | 139900 | 157 |
| 485 | 20240422 | 115700 | 15473849900 | 139900 | 140000 | 140000 | 139800 | 319 |
| 486 | 20240422 | 115600 | 15429220100 | 139900 | 140000 | 140100 | 139900 | 213 |
| 487 | 20240422 | 115500 | 15399397100 | 140000 | 139800 | 140000 | 139700 | 209 |
| 488 | 20240422 | 115400 | 15370158800 | 139900 | 139800 | 140000 | 139800 | 154 |
| 489 | 20240422 | 115300 | 15348613300 | 139900 | 139900 | 139900 | 139800 | 126 |
| 490 | 20240422 | 115200 | 15330986100 | 139800 | 139700 | 139900 | 139700 | 320 |
| 491 | 20240422 | 115100 | 15286262200 | 139700 | 139700 | 139700 | 139500 | 293 |
| 492 | 20240422 | 115000 | 15245350800 | 139600 | 139600 | 139800 | 139600 | 260 |
| 493 | 20240422 | 114900 | 15209033000 | 139600 | 139600 | 139700 | 139500 | 221 |
| 494 | 20240422 | 114800 | 15178177600 | 139600 | 139600 | 139700 | 139500 | 344 |
| 495 | 20240422 | 114700 | 15130172400 | 139600 | 139700 | 139700 | 139500 | 435 |
| 496 | 20240422 | 114600 | 15069442700 | 139700 | 139700 | 139700 | 139600 | 233 |
| 497 | 20240422 | 114500 | 15036895400 | 139700 | 139700 | 139800 | 139700 | 281 |
| 498 | 20240422 | 114400 | 14997621000 | 139800 | 139800 | 139900 | 139700 | 199 |
| 499 | 20240422 | 114300 | 14969807300 | 139900 | 139800 | 139900 | 139800 | 134 |
| 500 | 20240422 | 114200 | 14951067900 | 139800 | 139800 | 140000 | 139700 | 200 |
| 501 | 20240422 | 114100 | 14923098200 | 139800 | 139900 | 139900 | 139700 | 104 |
| 502 | 20240422 | 114000 | 14908556600 | 139800 | 139800 | 139900 | 139800 | 443 |
| 503 | 20240422 | 113900 | 14846605900 | 139900 | 139500 | 139900 | 139500 | 406 |
| 504 | 20240422 | 113800 | 14789886900 | 139600 | 139500 | 139600 | 139400 | 286 |
| 505 | 20240422 | 113700 | 14749990300 | 139500 | 139600 | 139600 | 139500 | 119 |
| 506 | 20240422 | 113600 | 14733380600 | 139500 | 139800 | 139800 | 139500 | 169 |
| 507 | 20240422 | 113500 | 14709773400 | 139800 | 139700 | 139800 | 139700 | 257 |
| 508 | 20240422 | 113400 | 14673866100 | 139800 | 139800 | 139900 | 139700 | 135 |
| 509 | 20240422 | 113300 | 14654992600 | 139700 | 139700 | 139800 | 139500 | 221 |
| 510 | 20240422 | 113200 | 14624113800 | 139700 | 139700 | 139700 | 139600 | 234 |
| 511 | 20240422 | 113100 | 14591437400 | 139600 | 139900 | 140000 | 139600 | 115 |
| 512 | 20240422 | 113000 | 14575363800 | 140000 | 139800 | 140000 | 139800 | 179 |
| 513 | 20240422 | 112900 | 14550322300 | 139800 | 139700 | 139800 | 139700 | 155 |
| 514 | 20240422 | 112800 | 14528655800 | 139700 | 139800 | 139900 | 139700 | 213 |
| 515 | 20240422 | 112700 | 14498878000 | 139800 | 139800 | 139900 | 139800 | 177 |
| 516 | 20240422 | 112600 | 14474124500 | 139900 | 140000 | 140100 | 139900 | 352 |
| 517 | 20240422 | 112500 | 14424847400 | 140100 | 140200 | 140200 | 140000 | 34 |
| 518 | 20240422 | 112400 | 14420082500 | 140200 | 140100 | 140200 | 140000 | 241 |
| 519 | 20240422 | 112300 | 14386313000 | 140200 | 140200 | 140300 | 140000 | 286 |
| 520 | 20240422 | 112200 | 14346225000 | 140100 | 140300 | 140300 | 139900 | 345 |
| 521 | 20240422 | 112100 | 14297899300 | 140400 | 140100 | 140400 | 140000 | 819 |
| 522 | 20240422 | 112000 | 14183062000 | 140000 | 140100 | 140200 | 139800 | 507 |
| 523 | 20240422 | 111900 | 14112067200 | 140200 | 139800 | 140200 | 139800 | 611 |
| 524 | 20240422 | 111800 | 14026537600 | 139900 | 139500 | 139900 | 139500 | 625 |
| 525 | 20240422 | 111700 | 13939161700 | 139600 | 139500 | 139700 | 139400 | 300 |
| 526 | 20240422 | 111600 | 13897302700 | 139400 | 139400 | 139600 | 139300 | 858 |
| 527 | 20240422 | 111500 | 13777656600 | 139500 | 139200 | 139500 | 139200 | 243 |
| 528 | 20240422 | 111400 | 13743804600 | 139000 | 138500 | 139200 | 138400 | 432 |
| 529 | 20240422 | 111300 | 13683843600 | 138500 | 138500 | 138600 | 138500 | 371 |
| 530 | 20240422 | 111200 | 13632443400 | 138600 | 138300 | 138600 | 138300 | 365 |
| 531 | 20240422 | 111100 | 13581917400 | 138300 | 138300 | 138500 | 138200 | 237 |
| 532 | 20240422 | 111000 | 13549135500 | 138300 | 138200 | 138300 | 138100 | 559 |
| 533 | 20240422 | 110900 | 13471873500 | 138200 | 138300 | 138400 | 138100 | 532 |
| 534 | 20240422 | 110800 | 13398336200 | 138300 | 138300 | 138400 | 138300 | 266 |
| 535 | 20240422 | 110700 | 13361548200 | 138300 | 138400 | 138400 | 138300 | 108 |
| 536 | 20240422 | 110600 | 13346606800 | 138400 | 138400 | 138700 | 138400 | 120 |
| 537 | 20240422 | 110500 | 13329991800 | 138300 | 138600 | 138600 | 138200 | 1371 |
| 538 | 20240422 | 110400 | 13140215600 | 138600 | 138600 | 138700 | 138500 | 592 |
| 539 | 20240422 | 110300 | 13058174000 | 138700 | 138800 | 138900 | 138600 | 199 |
| 540 | 20240422 | 110200 | 13030563700 | 138800 | 138900 | 138900 | 138800 | 176 |
| 541 | 20240422 | 110100 | 13006122300 | 138900 | 139100 | 139200 | 138800 | 249 |
| 542 | 20240422 | 110000 | 12971507100 | 139000 | 138900 | 139000 | 138900 | 249 |
| 543 | 20240422 | 105900 | 12936901600 | 138800 | 138700 | 138900 | 138700 | 872 |
| 544 | 20240422 | 105800 | 12815934400 | 138700 | 138500 | 138800 | 138500 | 398 |
| 545 | 20240422 | 105700 | 12760769900 | 138500 | 138600 | 138700 | 138500 | 193 |
| 546 | 20240422 | 105600 | 12734014600 | 138600 | 138400 | 138700 | 138100 | 583 |
| 547 | 20240422 | 105500 | 12653349400 | 138400 | 138400 | 138500 | 138300 | 359 |
| 548 | 20240422 | 105400 | 12603654700 | 138400 | 138500 | 138600 | 138300 | 497 |
| 549 | 20240422 | 105300 | 12534845100 | 138700 | 138500 | 138700 | 138000 | 843 |
| 550 | 20240422 | 105200 | 12418183800 | 138400 | 138700 | 138700 | 138100 | 528 |
| 551 | 20240422 | 105100 | 12345100000 | 138700 | 138600 | 138800 | 138600 | 329 |
| 552 | 20240422 | 105000 | 12299484600 | 138600 | 138400 | 138600 | 138400 | 221 |
| 553 | 20240422 | 104900 | 12268868900 | 138500 | 138600 | 138600 | 138400 | 117 |
| 554 | 20240422 | 104800 | 12252662000 | 138600 | 138300 | 138700 | 138200 | 305 |
| 555 | 20240422 | 104700 | 12210456500 | 138400 | 138600 | 138600 | 138300 | 453 |
| 556 | 20240422 | 104600 | 12147744100 | 138600 | 138300 | 138700 | 138200 | 696 |
| 557 | 20240422 | 104500 | 12051414400 | 138200 | 138000 | 138200 | 137700 | 1024 |
| 558 | 20240422 | 104400 | 11910149600 | 138000 | 138300 | 138300 | 137700 | 2136 |
| 559 | 20240422 | 104300 | 11615311300 | 138300 | 138500 | 138600 | 138200 | 1555 |
| 560 | 20240422 | 104200 | 11400212900 | 138500 | 138900 | 138900 | 138500 | 3049 |
| 561 | 20240422 | 104100 | 10977048600 | 138900 | 139100 | 139100 | 138900 | 483 |
| 562 | 20240422 | 104000 | 10909932400 | 139000 | 139000 | 139100 | 139000 | 467 |
| 563 | 20240422 | 103900 | 10845015900 | 139000 | 139200 | 139300 | 139000 | 516 |
| 564 | 20240422 | 103800 | 10773247500 | 139200 | 139300 | 139400 | 139100 | 1250 |
| 565 | 20240422 | 103700 | 10599241400 | 139300 | 139600 | 139600 | 139300 | 668 |
| 566 | 20240422 | 103600 | 10506083300 | 139500 | 139600 | 139600 | 139500 | 732 |
| 567 | 20240422 | 103500 | 10403909800 | 139600 | 139800 | 139800 | 139600 | 209 |
| 568 | 20240422 | 103400 | 10374705600 | 139800 | 139600 | 139800 | 139500 | 252 |
| 569 | 20240422 | 103300 | 10339517900 | 139600 | 139500 | 139600 | 139500 | 341 |
| 570 | 20240422 | 103200 | 10291935400 | 139600 | 139600 | 139700 | 139500 | 284 |
| 571 | 20240422 | 103100 | 10252288300 | 139600 | 139700 | 139800 | 139600 | 287 |
| 572 | 20240422 | 103000 | 10212190300 | 139800 | 139800 | 139900 | 139700 | 500 |
| 573 | 20240422 | 102900 | 10142280000 | 139800 | 139800 | 139900 | 139800 | 234 |
| 574 | 20240422 | 102800 | 10109552200 | 139900 | 139800 | 139900 | 139700 | 187 |
| 575 | 20240422 | 102700 | 10083402600 | 139800 | 139700 | 140000 | 139700 | 268 |
| 576 | 20240422 | 102600 | 10045933000 | 139900 | 139600 | 139900 | 139600 | 565 |
| 577 | 20240422 | 102500 | 9966987000 | 139600 | 139800 | 139800 | 139600 | 215 |
| 578 | 20240422 | 102400 | 9936947900 | 139900 | 139700 | 139900 | 139600 | 351 |
| 579 | 20240422 | 102300 | 9887878000 | 139700 | 139800 | 139900 | 139700 | 216 |
| 580 | 20240422 | 102200 | 9857684900 | 139800 | 139700 | 139800 | 139600 | 274 |
| 581 | 20240422 | 102100 | 9819398900 | 139700 | 139800 | 139900 | 139700 | 291 |
| 582 | 20240422 | 102000 | 9778724200 | 139800 | 139700 | 139900 | 139700 | 524 |
| 583 | 20240422 | 101900 | 9705502100 | 139600 | 139800 | 139900 | 139600 | 774 |
| 584 | 20240422 | 101800 | 9597336800 | 139800 | 139900 | 140000 | 139800 | 183 |
| 585 | 20240422 | 101700 | 9571732800 | 139900 | 139900 | 140000 | 139900 | 110 |
| 586 | 20240422 | 101600 | 9556342800 | 139900 | 140000 | 140000 | 139900 | 294 |
| 587 | 20240422 | 101500 | 9515193300 | 139900 | 139900 | 140100 | 139900 | 420 |
| 588 | 20240422 | 101400 | 9456402100 | 140000 | 139900 | 140300 | 139900 | 360 |
| 589 | 20240422 | 101300 | 9406004600 | 140000 | 139800 | 140300 | 139800 | 527 |
| 590 | 20240422 | 101200 | 9332204000 | 139800 | 140100 | 140300 | 139800 | 601 |
| 591 | 20240422 | 101100 | 9248078600 | 140100 | 140300 | 140300 | 139800 | 4520 |
| 592 | 20240422 | 101000 | 8614911700 | 140300 | 140400 | 140500 | 140300 | 248 |
| 593 | 20240422 | 100900 | 8580089200 | 140400 | 140200 | 140500 | 140200 | 751 |
| 594 | 20240422 | 100800 | 8474679600 | 140300 | 140500 | 140500 | 140200 | 1706 |
| 595 | 20240422 | 100700 | 8235339400 | 140500 | 140900 | 141000 | 140500 | 2565 |
| 596 | 20240422 | 100600 | 7874377400 | 140900 | 140900 | 141000 | 140900 | 42 |
| 597 | 20240422 | 100500 | 7868456200 | 140900 | 140700 | 141000 | 140700 | 350 |
| 598 | 20240422 | 100400 | 7819170500 | 140800 | 140800 | 141000 | 140800 | 563 |
| 599 | 20240422 | 100300 | 7739857400 | 140700 | 140800 | 140900 | 140700 | 123 |
| 600 | 20240422 | 100200 | 7722536600 | 140700 | 140700 | 140900 | 140600 | 394 |
| 601 | 20240422 | 100100 | 7667069500 | 140700 | 140700 | 140800 | 140700 | 60 |
| 602 | 20240422 | 100000 | 7658623300 | 140800 | 140600 | 140800 | 140500 | 964 |
| 603 | 20240422 | 095900 | 7523027300 | 140600 | 140700 | 140700 | 140500 | 381 |
| 604 | 20240422 | 095800 | 7469460700 | 140700 | 140900 | 140900 | 140600 | 430 |
| 605 | 20240422 | 095700 | 7408953000 | 140900 | 141500 | 141600 | 140900 | 1498 |
| 606 | 20240422 | 095600 | 7197456100 | 141600 | 141600 | 141600 | 141300 | 343 |
| 607 | 20240422 | 095500 | 7148922500 | 141600 | 141100 | 141600 | 141100 | 361 |
| 608 | 20240422 | 095400 | 7097902100 | 141200 | 141200 | 141200 | 141100 | 116 |
| 609 | 20240422 | 095300 | 7081524600 | 141200 | 141300 | 141300 | 141200 | 237 |
| 610 | 20240422 | 095200 | 7048055800 | 141300 | 141300 | 141400 | 141200 | 312 |
| 611 | 20240422 | 095100 | 7003961500 | 141400 | 141100 | 141400 | 141100 | 332 |
| 612 | 20240422 | 095000 | 6957053900 | 141200 | 140800 | 141200 | 140800 | 504 |
| 613 | 20240422 | 094900 | 6885986000 | 140900 | 140800 | 141000 | 140700 | 273 |
| 614 | 20240422 | 094800 | 6847541300 | 140700 | 140800 | 140900 | 140700 | 790 |
| 615 | 20240422 | 094700 | 6736348100 | 140800 | 140800 | 140900 | 140800 | 224 |
| 616 | 20240422 | 094600 | 6704798400 | 140900 | 140800 | 140900 | 140800 | 245 |
| 617 | 20240422 | 094500 | 6670288400 | 140800 | 140700 | 140900 | 140600 | 618 |
| 618 | 20240422 | 094400 | 6583296100 | 140600 | 140900 | 140900 | 140600 | 386 |
| 619 | 20240422 | 094300 | 6529010900 | 140800 | 140900 | 141000 | 140800 | 471 |
| 620 | 20240422 | 094200 | 6462669300 | 140800 | 140400 | 141000 | 140300 | 3407 |
| 621 | 20240422 | 094100 | 5983302000 | 140700 | 141000 | 141000 | 140400 | 314 |
| 622 | 20240422 | 094000 | 5939120300 | 141000 | 140700 | 141000 | 140400 | 518 |
| 623 | 20240422 | 093900 | 5866222000 | 140700 | 140400 | 141000 | 140300 | 1359 |
| 624 | 20240422 | 093800 | 5675119900 | 140300 | 140700 | 140700 | 140200 | 579 |
| 625 | 20240422 | 093700 | 5593818800 | 140700 | 141100 | 141200 | 140700 | 1801 |
| 626 | 20240422 | 093600 | 5339788500 | 141200 | 141200 | 141200 | 141100 | 241 |
| 627 | 20240422 | 093500 | 5305769400 | 141200 | 141600 | 141600 | 141200 | 463 |
| 628 | 20240422 | 093400 | 5240312200 | 141600 | 141800 | 141800 | 141500 | 1533 |
| 629 | 20240422 | 093300 | 5023270500 | 141800 | 142300 | 142300 | 141700 | 568 |
| 630 | 20240422 | 093200 | 4942643800 | 142300 | 142200 | 142300 | 142100 | 458 |
| 631 | 20240422 | 093100 | 4877523000 | 142300 | 142300 | 142400 | 142200 | 668 |
| 632 | 20240422 | 093000 | 4782478500 | 142400 | 142500 | 142500 | 142300 | 377 |
| 633 | 20240422 | 092900 | 4728806200 | 142500 | 142600 | 142600 | 142300 | 382 |
| 634 | 20240422 | 092800 | 4674383400 | 142600 | 142600 | 142800 | 142600 | 265 |
| 635 | 20240422 | 092700 | 4636583100 | 142600 | 143000 | 143200 | 142500 | 1562 |
| 636 | 20240422 | 092600 | 4413314800 | 143000 | 142600 | 143000 | 142100 | 963 |
| 637 | 20240422 | 092500 | 4275888500 | 142800 | 142600 | 142900 | 142600 | 214 |
| 638 | 20240422 | 092400 | 4245346300 | 142900 | 143000 | 143000 | 142000 | 515 |
| 639 | 20240422 | 092300 | 4171830100 | 143000 | 142300 | 143100 | 141800 | 5323 |
| 640 | 20240422 | 092200 | 3411569600 | 142100 | 142400 | 142400 | 142100 | 418 |
| 641 | 20240422 | 092100 | 3352082100 | 142500 | 142700 | 142700 | 142300 | 704 |
| 642 | 20240422 | 092000 | 3251732000 | 142700 | 142500 | 142700 | 142400 | 349 |
| 643 | 20240422 | 091900 | 3201988000 | 142500 | 142500 | 142500 | 142400 | 345 |
| 644 | 20240422 | 091800 | 3152848600 | 142500 | 142700 | 142800 | 142400 | 487 |
| 645 | 20240422 | 091700 | 3083348900 | 142700 | 142600 | 142800 | 142400 | 587 |
| 646 | 20240422 | 091600 | 2999627300 | 142500 | 142100 | 142500 | 141600 | 866 |
| 647 | 20240422 | 091500 | 2876568300 | 142200 | 142200 | 142300 | 142000 | 591 |
| 648 | 20240422 | 091400 | 2792546900 | 142200 | 142400 | 142400 | 141900 | 2189 |
| 649 | 20240422 | 091300 | 2481343100 | 142400 | 142700 | 142700 | 142300 | 508 |
| 650 | 20240422 | 091200 | 2408996100 | 142600 | 142600 | 142700 | 142300 | 1306 |
| 651 | 20240422 | 091100 | 2222882200 | 142600 | 142900 | 143200 | 142500 | 1376 |
| 652 | 20240422 | 091000 | 2026160600 | 142900 | 142700 | 143000 | 142600 | 555 |
| 653 | 20240422 | 090900 | 1946947200 | 142700 | 142800 | 142800 | 142500 | 696 |
| 654 | 20240422 | 090800 | 1847680300 | 142800 | 143000 | 143100 | 142500 | 1209 |
| 655 | 20240422 | 090700 | 1674960000 | 143000 | 143200 | 143300 | 142900 | 1499 |
| 656 | 20240422 | 090600 | 1460551000 | 143200 | 143500 | 143600 | 143200 | 1690 |
| 657 | 20240422 | 090500 | 1218280200 | 143600 | 143700 | 143900 | 143600 | 1021 |
| 658 | 20240422 | 090400 | 1071568200 | 143800 | 144500 | 144500 | 143800 | 1445 |
| 659 | 20240422 | 090300 | 863386900 | 144500 | 143800 | 144600 | 143800 | 613 |
| 660 | 20240422 | 090200 | 774852800 | 143800 | 144900 | 144900 | 143800 | 926 |
| 661 | 20240422 | 090100 | 641189400 | 144900 | 143400 | 144900 | 143400 | 1183 |
| 662 | 20240422 | 090000 | 470527400 | 143000 | 144200 | 144300 | 143000 | 3261 |