38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 200300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 12424 |
| 3 | 20240923 | 200200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20240923 | 200100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20240923 | 200000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20240923 | 195900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20240923 | 195800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20240923 | 195700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20240923 | 195600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20240923 | 195500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20240923 | 195400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20240923 | 195300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20240923 | 195200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20240923 | 195100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20240923 | 195000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20240923 | 194900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20240923 | 194800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20240923 | 194700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20240923 | 194600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20240923 | 194500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20240923 | 194400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20240923 | 194300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20240923 | 194200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20240923 | 194100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20240923 | 194000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20240923 | 193900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20240923 | 193800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20240923 | 193700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20240923 | 193600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20240923 | 193500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20240923 | 193400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20240923 | 193300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 12424 |
| 33 | 20240923 | 193200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20240923 | 193100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20240923 | 193000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20240923 | 192900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20240923 | 192800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20240923 | 192700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20240923 | 192600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20240923 | 192500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20240923 | 192400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20240923 | 192300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20240923 | 192200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20240923 | 192100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20240923 | 192000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20240923 | 191900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20240923 | 191800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20240923 | 191700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20240923 | 191600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20240923 | 191500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20240923 | 191400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20240923 | 191300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20240923 | 191200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20240923 | 191100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20240923 | 191000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20240923 | 190900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20240923 | 190800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20240923 | 190700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20240923 | 190600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20240923 | 190500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20240923 | 190400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20240923 | 190300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 12424 |
| 63 | 20240923 | 190200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20240923 | 190100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20240923 | 190000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20240923 | 185900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20240923 | 185800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20240923 | 185700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20240923 | 185600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20240923 | 185500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20240923 | 185400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20240923 | 185300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20240923 | 185200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20240923 | 185100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20240923 | 185000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20240923 | 184900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20240923 | 184800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20240923 | 184700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20240923 | 184600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20240923 | 184500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20240923 | 184400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20240923 | 184300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20240923 | 184200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20240923 | 184100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20240923 | 184000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20240923 | 183900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20240923 | 183800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20240923 | 183700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20240923 | 183600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20240923 | 183500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20240923 | 183400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20240923 | 183300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 12424 |
| 93 | 20240923 | 183200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20240923 | 183100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20240923 | 183000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20240923 | 182900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20240923 | 182800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20240923 | 182700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20240923 | 182600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20240923 | 182500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20240923 | 182400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20240923 | 182300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20240923 | 182200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20240923 | 182100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20240923 | 182000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20240923 | 181900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20240923 | 181800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20240923 | 181700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20240923 | 181600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20240923 | 181500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20240923 | 181400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20240923 | 181300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20240923 | 181200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20240923 | 181100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20240923 | 181000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20240923 | 180900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20240923 | 180800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20240923 | 180700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20240923 | 180600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20240923 | 180500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20240923 | 180400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20240923 | 180300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 12424 |
| 123 | 20240923 | 180200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20240923 | 180100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20240923 | 180000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20240923 | 175900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20240923 | 175800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20240923 | 175700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20240923 | 175600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20240923 | 175500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20240923 | 175400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20240923 | 175300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20240923 | 175200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20240923 | 175100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20240923 | 175000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20240923 | 174900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20240923 | 174800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20240923 | 174700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20240923 | 174600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20240923 | 174500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20240923 | 174400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20240923 | 174300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20240923 | 174200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20240923 | 174100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20240923 | 174000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20240923 | 173900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20240923 | 173800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20240923 | 173700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20240923 | 173600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20240923 | 173500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20240923 | 173400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20240923 | 173300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 12424 |
| 153 | 20240923 | 173200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20240923 | 173100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20240923 | 173000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20240923 | 172900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20240923 | 172800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20240923 | 172700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20240923 | 172600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20240923 | 172500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20240923 | 172400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20240923 | 172300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20240923 | 172200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20240923 | 172100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20240923 | 172000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20240923 | 171900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20240923 | 171800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20240923 | 171700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20240923 | 171600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20240923 | 171500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20240923 | 171400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20240923 | 171300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20240923 | 171200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20240923 | 171100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20240923 | 171000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20240923 | 170900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20240923 | 170800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20240923 | 170700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20240923 | 170600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20240923 | 170500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20240923 | 170400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20240923 | 170300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 12424 |
| 183 | 20240923 | 170200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20240923 | 170100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20240923 | 170000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20240923 | 165900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20240923 | 165800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20240923 | 165700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20240923 | 165600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20240923 | 165500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20240923 | 165400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20240923 | 165300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20240923 | 165200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20240923 | 165100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20240923 | 165000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20240923 | 164900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 197 | 20240923 | 164800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 198 | 20240923 | 164700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 199 | 20240923 | 164600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 200 | 20240923 | 164500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 201 | 20240923 | 164400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 202 | 20240923 | 164300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 203 | 20240923 | 164200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 204 | 20240923 | 164100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 205 | 20240923 | 164000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 206 | 20240923 | 163900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 207 | 20240923 | 163800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 208 | 20240923 | 163700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 209 | 20240923 | 163600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 210 | 20240923 | 163500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 211 | 20240923 | 163400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 212 | 20240923 | 163300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 12424 |
| 213 | 20240923 | 163200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 214 | 20240923 | 163100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 215 | 20240923 | 163000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 216 | 20240923 | 162900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 217 | 20240923 | 162800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 218 | 20240923 | 162700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 219 | 20240923 | 162600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 220 | 20240923 | 162500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 221 | 20240923 | 162400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 222 | 20240923 | 162300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 223 | 20240923 | 162200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 224 | 20240923 | 162100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 225 | 20240923 | 162000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 226 | 20240923 | 161900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 227 | 20240923 | 161800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 228 | 20240923 | 161700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 229 | 20240923 | 161600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 230 | 20240923 | 161500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 231 | 20240923 | 161400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 232 | 20240923 | 161300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 233 | 20240923 | 161200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 234 | 20240923 | 161100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 235 | 20240923 | 161000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 236 | 20240923 | 160900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 237 | 20240923 | 160800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 238 | 20240923 | 160700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 239 | 20240923 | 160600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 240 | 20240923 | 160500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 241 | 20240923 | 160400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 242 | 20240923 | 160300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 12424 |
| 243 | 20240923 | 160200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 244 | 20240923 | 160100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 245 | 20240923 | 160000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 246 | 20240923 | 155900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 247 | 20240923 | 155800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 248 | 20240923 | 155700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 249 | 20240923 | 155600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 250 | 20240923 | 155500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 251 | 20240923 | 155400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 252 | 20240923 | 155300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 253 | 20240923 | 155200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 254 | 20240923 | 155100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 255 | 20240923 | 155000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 256 | 20240923 | 154900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 257 | 20240923 | 154800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 258 | 20240923 | 154700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 259 | 20240923 | 154600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 260 | 20240923 | 154500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 261 | 20240923 | 154400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 262 | 20240923 | 154300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 263 | 20240923 | 154200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 264 | 20240923 | 154100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 265 | 20240923 | 154000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 266 | 20240923 | 153900 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 267 | 20240923 | 153800 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 268 | 20240923 | 153700 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 269 | 20240923 | 153600 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 270 | 20240923 | 153500 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 271 | 20240923 | 153400 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 272 | 20240923 | 153300 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 12424 |
| 273 | 20240923 | 153200 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 274 | 20240923 | 153100 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 0 |
| 275 | 20240923 | 153000 | 15505130700 | 139000 | 139000 | 139000 | 139000 | 12424 |
| 276 | 20240923 | 152900 | 13778194700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 277 | 20240923 | 152800 | 13778194700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 278 | 20240923 | 152700 | 13778194700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 279 | 20240923 | 152600 | 13778194700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 280 | 20240923 | 152500 | 13778194700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 281 | 20240923 | 152400 | 13778194700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 282 | 20240923 | 152300 | 13778194700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 283 | 20240923 | 152200 | 13778194700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 284 | 20240923 | 152100 | 13778194700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 285 | 20240923 | 152000 | 13778194700 | 138600 | 138600 | 138600 | 138600 | 0 |
| 286 | 20240923 | 151900 | 13778194700 | 138600 | 138500 | 138600 | 138400 | 1537 |
| 287 | 20240923 | 151800 | 13565325300 | 138500 | 138300 | 138500 | 138200 | 1076 |
| 288 | 20240923 | 151700 | 13416441500 | 138200 | 138200 | 138300 | 138200 | 237 |
| 289 | 20240923 | 151600 | 13383669700 | 138200 | 138300 | 138300 | 138200 | 452 |
| 290 | 20240923 | 151500 | 13321197700 | 138300 | 138200 | 138300 | 138100 | 441 |
| 291 | 20240923 | 151400 | 13260258700 | 138100 | 138200 | 138200 | 138100 | 126 |
| 292 | 20240923 | 151300 | 13242851800 | 138100 | 138100 | 138100 | 138100 | 12 |
| 293 | 20240923 | 151200 | 13241194600 | 138200 | 138100 | 138200 | 138100 | 27 |
| 294 | 20240923 | 151100 | 13237465700 | 138100 | 138100 | 138100 | 138000 | 554 |
| 295 | 20240923 | 151000 | 13160960800 | 138200 | 138100 | 138200 | 138100 | 81 |
| 296 | 20240923 | 150900 | 13149773200 | 138200 | 138200 | 138200 | 138100 | 223 |
| 297 | 20240923 | 150800 | 13118974600 | 138200 | 138100 | 138200 | 138100 | 423 |
| 298 | 20240923 | 150700 | 13060526400 | 138100 | 138200 | 138200 | 138100 | 49 |
| 299 | 20240923 | 150600 | 13053758000 | 138200 | 138100 | 138200 | 138100 | 249 |
| 300 | 20240923 | 150500 | 13019356000 | 138100 | 138100 | 138200 | 138100 | 280 |
| 301 | 20240923 | 150400 | 12980677700 | 138100 | 138000 | 138100 | 138000 | 238 |
| 302 | 20240923 | 150300 | 12947826100 | 138000 | 138100 | 138100 | 138000 | 87 |
| 303 | 20240923 | 150200 | 12935814900 | 138000 | 138000 | 138000 | 138000 | 194 |
| 304 | 20240923 | 150100 | 12909042900 | 138000 | 138000 | 138000 | 138000 | 153 |
| 305 | 20240923 | 150000 | 12887928900 | 138000 | 137900 | 138000 | 137800 | 409 |
| 306 | 20240923 | 145900 | 12831533500 | 137800 | 137800 | 137900 | 137800 | 381 |
| 307 | 20240923 | 145800 | 12779028500 | 137800 | 137800 | 137800 | 137800 | 630 |
| 308 | 20240923 | 145700 | 12692214500 | 137800 | 137800 | 137800 | 137800 | 326 |
| 309 | 20240923 | 145600 | 12647291700 | 137800 | 137900 | 138000 | 137800 | 432 |
| 310 | 20240923 | 145500 | 12587719800 | 137900 | 137900 | 138000 | 137900 | 263 |
| 311 | 20240923 | 145400 | 12551451800 | 137900 | 138000 | 138000 | 137900 | 310 |
| 312 | 20240923 | 145300 | 12508688700 | 138000 | 138000 | 138100 | 138000 | 390 |
| 313 | 20240923 | 145200 | 12454858200 | 138000 | 138000 | 138000 | 137900 | 390 |
| 314 | 20240923 | 145100 | 12401051700 | 137900 | 138100 | 138100 | 137900 | 421 |
| 315 | 20240923 | 145000 | 12342953800 | 138000 | 138100 | 138200 | 138000 | 361 |
| 316 | 20240923 | 144900 | 12293113200 | 138200 | 138300 | 138400 | 138100 | 617 |
| 317 | 20240923 | 144800 | 12207806200 | 138300 | 138400 | 138500 | 138300 | 493 |
| 318 | 20240923 | 144700 | 12139586700 | 138400 | 138500 | 138500 | 138400 | 294 |
| 319 | 20240923 | 144600 | 12098885500 | 138500 | 138400 | 138500 | 138300 | 448 |
| 320 | 20240923 | 144500 | 12036878900 | 138400 | 138400 | 138500 | 138300 | 502 |
| 321 | 20240923 | 144400 | 11967413100 | 138400 | 138400 | 138500 | 138400 | 465 |
| 322 | 20240923 | 144300 | 11903039500 | 138500 | 138400 | 138500 | 138400 | 462 |
| 323 | 20240923 | 144200 | 11839077600 | 138400 | 138200 | 138500 | 138200 | 626 |
| 324 | 20240923 | 144100 | 11752500700 | 138200 | 138300 | 138300 | 138200 | 479 |
| 325 | 20240923 | 144000 | 11686283700 | 138300 | 137800 | 138300 | 137800 | 1070 |
| 326 | 20240923 | 143900 | 11538639600 | 137800 | 137800 | 137900 | 137700 | 908 |
| 327 | 20240923 | 143800 | 11413516700 | 137800 | 137800 | 137800 | 137700 | 1133 |
| 328 | 20240923 | 143700 | 11257409500 | 137900 | 137800 | 137900 | 137800 | 380 |
| 329 | 20240923 | 143600 | 11205016600 | 137800 | 137800 | 137900 | 137700 | 382 |
| 330 | 20240923 | 143500 | 11152381500 | 137800 | 137700 | 137900 | 137700 | 680 |
| 331 | 20240923 | 143400 | 11058678200 | 137800 | 137800 | 137900 | 137800 | 336 |
| 332 | 20240923 | 143300 | 11012377300 | 137800 | 137800 | 137900 | 137800 | 376 |
| 333 | 20240923 | 143200 | 10960562900 | 137800 | 137900 | 137900 | 137800 | 928 |
| 334 | 20240923 | 143100 | 10832638500 | 137900 | 138000 | 138100 | 137900 | 763 |
| 335 | 20240923 | 143000 | 10727391100 | 138000 | 138000 | 138100 | 137900 | 1001 |
| 336 | 20240923 | 142900 | 10589254800 | 137900 | 137900 | 138000 | 137900 | 186 |
| 337 | 20240923 | 142800 | 10563599700 | 138000 | 137900 | 138000 | 137900 | 79 |
| 338 | 20240923 | 142700 | 10552703600 | 138000 | 137900 | 138000 | 137800 | 319 |
| 339 | 20240923 | 142600 | 10508722500 | 137900 | 138000 | 138000 | 137900 | 365 |
| 340 | 20240923 | 142500 | 10458365700 | 138000 | 138000 | 138100 | 138000 | 28 |
| 341 | 20240923 | 142400 | 10454501300 | 138100 | 138100 | 138100 | 138000 | 13 |
| 342 | 20240923 | 142300 | 10452706700 | 138000 | 138100 | 138100 | 138000 | 110 |
| 343 | 20240923 | 142200 | 10437522600 | 138100 | 138000 | 138100 | 138000 | 255 |
| 344 | 20240923 | 142100 | 10402332200 | 137900 | 137900 | 138000 | 137800 | 92 |
| 345 | 20240923 | 142000 | 10389644400 | 137900 | 137900 | 138000 | 137900 | 139 |
| 346 | 20240923 | 141900 | 10370476100 | 137900 | 137900 | 137900 | 137800 | 341 |
| 347 | 20240923 | 141800 | 10323454100 | 137900 | 138000 | 138000 | 137900 | 175 |
| 348 | 20240923 | 141700 | 10299313500 | 138000 | 138000 | 138100 | 137900 | 382 |
| 349 | 20240923 | 141600 | 10246602000 | 138100 | 138100 | 138200 | 138100 | 162 |
| 350 | 20240923 | 141500 | 10224229600 | 138100 | 138100 | 138200 | 138100 | 346 |
| 351 | 20240923 | 141400 | 10176440700 | 138200 | 138300 | 138400 | 138200 | 280 |
| 352 | 20240923 | 141300 | 10137721700 | 138300 | 138400 | 138400 | 138300 | 122 |
| 353 | 20240923 | 141200 | 10120843100 | 138400 | 138500 | 138600 | 138400 | 862 |
| 354 | 20240923 | 141100 | 10001466600 | 138600 | 138600 | 138600 | 138600 | 81 |
| 355 | 20240923 | 141000 | 9990240000 | 138600 | 138300 | 138700 | 138300 | 1563 |
| 356 | 20240923 | 140900 | 9773755500 | 138400 | 138400 | 138400 | 138300 | 213 |
| 357 | 20240923 | 140800 | 9744279900 | 138400 | 138400 | 138400 | 138300 | 138 |
| 358 | 20240923 | 140700 | 9725183400 | 138400 | 138300 | 138400 | 138300 | 194 |
| 359 | 20240923 | 140600 | 9698341300 | 138400 | 138200 | 138400 | 138200 | 1092 |
| 360 | 20240923 | 140500 | 9547373300 | 138300 | 138200 | 138300 | 138100 | 224 |
| 361 | 20240923 | 140400 | 9516417000 | 138200 | 138100 | 138200 | 138100 | 565 |
| 362 | 20240923 | 140300 | 9438362600 | 138000 | 138100 | 138100 | 138000 | 77 |
| 363 | 20240923 | 140200 | 9427733500 | 138000 | 138000 | 138100 | 138000 | 164 |
| 364 | 20240923 | 140100 | 9405100200 | 138000 | 138000 | 138100 | 138000 | 132 |
| 365 | 20240923 | 140000 | 9386881700 | 138000 | 138000 | 138100 | 138000 | 116 |
| 366 | 20240923 | 135900 | 9370872500 | 138000 | 138100 | 138100 | 138000 | 17 |
| 367 | 20240923 | 135800 | 9368525800 | 138000 | 138000 | 138100 | 138000 | 74 |
| 368 | 20240923 | 135700 | 9358312900 | 138100 | 138000 | 138100 | 138000 | 117 |
| 369 | 20240923 | 135600 | 9342163100 | 138000 | 138100 | 138100 | 138000 | 61 |
| 370 | 20240923 | 135500 | 9333744600 | 138000 | 138000 | 138100 | 138000 | 78 |
| 371 | 20240923 | 135400 | 9322975300 | 138000 | 138000 | 138100 | 138000 | 106 |
| 372 | 20240923 | 135300 | 9308344100 | 138100 | 138100 | 138200 | 138100 | 81 |
| 373 | 20240923 | 135200 | 9297154000 | 138200 | 138100 | 138200 | 138000 | 76 |
| 374 | 20240923 | 135100 | 9286656600 | 138000 | 138100 | 138100 | 138000 | 64 |
| 375 | 20240923 | 135000 | 9277819000 | 138100 | 138100 | 138200 | 138100 | 106 |
| 376 | 20240923 | 134900 | 9263176000 | 138100 | 138100 | 138200 | 138100 | 74 |
| 377 | 20240923 | 134800 | 9252956300 | 138100 | 138200 | 138200 | 138100 | 74 |
| 378 | 20240923 | 134700 | 9242735800 | 138100 | 138100 | 138200 | 138000 | 132 |
| 379 | 20240923 | 134600 | 9224503600 | 138100 | 138100 | 138100 | 138000 | 228 |
| 380 | 20240923 | 134500 | 9193020300 | 138000 | 138000 | 138100 | 138000 | 71 |
| 381 | 20240923 | 134400 | 9183221400 | 138000 | 138100 | 138100 | 138000 | 32 |
| 382 | 20240923 | 134300 | 9178804500 | 138000 | 138000 | 138100 | 138000 | 285 |
| 383 | 20240923 | 134200 | 9139459200 | 138000 | 138000 | 138000 | 137900 | 427 |
| 384 | 20240923 | 134100 | 9080533400 | 138000 | 138100 | 138100 | 138000 | 389 |
| 385 | 20240923 | 134000 | 9026821200 | 138100 | 138100 | 138200 | 138100 | 11 |
| 386 | 20240923 | 133900 | 9025302000 | 138200 | 138100 | 138200 | 138100 | 152 |
| 387 | 20240923 | 133800 | 9004301600 | 138100 | 138200 | 138300 | 138100 | 652 |
| 388 | 20240923 | 133700 | 8914193700 | 138200 | 138100 | 138300 | 138100 | 424 |
| 389 | 20240923 | 133600 | 8855588400 | 138100 | 138100 | 138200 | 138100 | 152 |
| 390 | 20240923 | 133500 | 8834592300 | 138100 | 138100 | 138200 | 138100 | 145 |
| 391 | 20240923 | 133400 | 8814565800 | 138100 | 137900 | 138200 | 137900 | 721 |
| 392 | 20240923 | 133300 | 8715042500 | 137900 | 137700 | 138000 | 137700 | 694 |
| 393 | 20240923 | 133200 | 8619392800 | 137700 | 137800 | 137800 | 137700 | 215 |
| 394 | 20240923 | 133100 | 8589775500 | 137700 | 137700 | 137800 | 137700 | 18 |
| 395 | 20240923 | 133000 | 8587296500 | 137700 | 137800 | 137800 | 137700 | 26 |
| 396 | 20240923 | 132900 | 8583715800 | 137700 | 137700 | 137800 | 137700 | 18 |
| 397 | 20240923 | 132800 | 8581237100 | 137700 | 137700 | 137800 | 137700 | 268 |
| 398 | 20240923 | 132700 | 8544333200 | 137700 | 137700 | 137800 | 137700 | 130 |
| 399 | 20240923 | 132600 | 8526432100 | 137700 | 137700 | 137800 | 137700 | 18 |
| 400 | 20240923 | 132500 | 8523953000 | 137700 | 137700 | 137800 | 137700 | 276 |
| 401 | 20240923 | 132400 | 8485936900 | 137700 | 137700 | 137800 | 137700 | 17 |
| 402 | 20240923 | 132300 | 8483595200 | 137800 | 137700 | 137800 | 137700 | 61 |
| 403 | 20240923 | 132200 | 8475195100 | 137700 | 137700 | 137700 | 137700 | 20 |
| 404 | 20240923 | 132100 | 8472441100 | 137700 | 137800 | 137800 | 137600 | 30 |
| 405 | 20240923 | 132000 | 8468310700 | 137700 | 137700 | 137700 | 137600 | 81 |
| 406 | 20240923 | 131900 | 8457157100 | 137700 | 137700 | 137800 | 137700 | 317 |
| 407 | 20240923 | 131800 | 8413500600 | 137700 | 137700 | 137800 | 137700 | 86 |
| 408 | 20240923 | 131700 | 8401657200 | 137700 | 137700 | 137800 | 137700 | 51 |
| 409 | 20240923 | 131600 | 8394634100 | 137800 | 137800 | 137800 | 137700 | 9 |
| 410 | 20240923 | 131500 | 8393394300 | 137800 | 137700 | 137800 | 137700 | 176 |
| 411 | 20240923 | 131400 | 8369158800 | 137700 | 137800 | 137800 | 137700 | 82 |
| 412 | 20240923 | 131300 | 8357861600 | 137800 | 137600 | 137800 | 137600 | 315 |
| 413 | 20240923 | 131200 | 8314487600 | 137600 | 137600 | 137700 | 137600 | 69 |
| 414 | 20240923 | 131100 | 8304993000 | 137600 | 137600 | 137600 | 137400 | 209 |
| 415 | 20240923 | 131000 | 8276237500 | 137500 | 137600 | 137600 | 137400 | 111 |
| 416 | 20240923 | 130900 | 8260975600 | 137500 | 137400 | 137600 | 137400 | 300 |
| 417 | 20240923 | 130800 | 8219749200 | 137400 | 137200 | 137400 | 137200 | 172 |
| 418 | 20240923 | 130700 | 8196132900 | 137200 | 137200 | 137300 | 137200 | 17 |
| 419 | 20240923 | 130600 | 8193800200 | 137200 | 137300 | 137300 | 137200 | 27 |
| 420 | 20240923 | 130500 | 8190093900 | 137300 | 137300 | 137300 | 137200 | 80 |
| 421 | 20240923 | 130400 | 8179110600 | 137300 | 137300 | 137400 | 137300 | 96 |
| 422 | 20240923 | 130300 | 8165929700 | 137300 | 137200 | 137300 | 137200 | 133 |
| 423 | 20240923 | 130200 | 8147669300 | 137200 | 137200 | 137300 | 137200 | 234 |
| 424 | 20240923 | 130100 | 8115557300 | 137300 | 137300 | 137300 | 137200 | 9 |
| 425 | 20240923 | 130000 | 8114322200 | 137300 | 137300 | 137400 | 137300 | 27 |
| 426 | 20240923 | 125900 | 8110614800 | 137300 | 137400 | 137400 | 137300 | 50 |
| 427 | 20240923 | 125800 | 8103749700 | 137400 | 137300 | 137400 | 137200 | 27 |
| 428 | 20240923 | 125700 | 8100042800 | 137300 | 137300 | 137400 | 137200 | 47 |
| 429 | 20240923 | 125600 | 8093588900 | 137300 | 137300 | 137300 | 137300 | 28 |
| 430 | 20240923 | 125500 | 8089744500 | 137300 | 137300 | 137400 | 137200 | 242 |
| 431 | 20240923 | 125400 | 8056518900 | 137400 | 137400 | 137400 | 137200 | 168 |
| 432 | 20240923 | 125300 | 8033468000 | 137400 | 137300 | 137400 | 137300 | 235 |
| 433 | 20240923 | 125200 | 8001202400 | 137300 | 137400 | 137400 | 137300 | 53 |
| 434 | 20240923 | 125100 | 7993922900 | 137400 | 137400 | 137400 | 137400 | 60 |
| 435 | 20240923 | 125000 | 7985678900 | 137500 | 137400 | 137500 | 137300 | 339 |
| 436 | 20240923 | 124900 | 7939100100 | 137400 | 137400 | 137500 | 137400 | 66 |
| 437 | 20240923 | 124800 | 7930031400 | 137500 | 137500 | 137500 | 137400 | 127 |
| 438 | 20240923 | 124700 | 7912572400 | 137500 | 137600 | 137700 | 137500 | 207 |
| 439 | 20240923 | 124600 | 7884090100 | 137600 | 137600 | 137700 | 137600 | 184 |
| 440 | 20240923 | 124500 | 7858771200 | 137700 | 137700 | 137700 | 137600 | 25 |
| 441 | 20240923 | 124400 | 7855330000 | 137700 | 137600 | 137700 | 137600 | 36 |
| 442 | 20240923 | 124300 | 7850374700 | 137700 | 137600 | 137700 | 137600 | 23 |
| 443 | 20240923 | 124200 | 7847209500 | 137600 | 137600 | 137700 | 137600 | 24 |
| 444 | 20240923 | 124100 | 7843906000 | 137700 | 137700 | 137700 | 137700 | 70 |
| 445 | 20240923 | 124000 | 7834267000 | 137700 | 137600 | 137700 | 137600 | 78 |
| 446 | 20240923 | 123900 | 7823532500 | 137600 | 137700 | 137700 | 137600 | 30 |
| 447 | 20240923 | 123800 | 7819403400 | 137700 | 137600 | 137700 | 137600 | 61 |
| 448 | 20240923 | 123700 | 7811009400 | 137700 | 137600 | 137700 | 137600 | 247 |
| 449 | 20240923 | 123600 | 7776999200 | 137700 | 137600 | 137700 | 137600 | 179 |
| 450 | 20240923 | 123500 | 7752354800 | 137700 | 137600 | 137700 | 137600 | 101 |
| 451 | 20240923 | 123400 | 7738456800 | 137600 | 137700 | 137700 | 137600 | 9 |
| 452 | 20240923 | 123300 | 7737218100 | 137700 | 137600 | 137700 | 137600 | 71 |
| 453 | 20240923 | 123200 | 7727448400 | 137600 | 137700 | 137700 | 137600 | 41 |
| 454 | 20240923 | 123100 | 7721806500 | 137700 | 137600 | 137700 | 137600 | 182 |
| 455 | 20240923 | 123000 | 7696762500 | 137600 | 137600 | 137600 | 137600 | 23 |
| 456 | 20240923 | 122900 | 7693597700 | 137700 | 137600 | 137700 | 137600 | 152 |
| 457 | 20240923 | 122800 | 7672678800 | 137600 | 137600 | 137700 | 137600 | 152 |
| 458 | 20240923 | 122700 | 7651762800 | 137600 | 137700 | 137700 | 137600 | 89 |
| 459 | 20240923 | 122600 | 7639515100 | 137600 | 137600 | 137700 | 137600 | 90 |
| 460 | 20240923 | 122500 | 7627130900 | 137600 | 137600 | 137700 | 137600 | 176 |
| 461 | 20240923 | 122400 | 7602911700 | 137600 | 137700 | 137700 | 137600 | 52 |
| 462 | 20240923 | 122300 | 7595753000 | 137700 | 137600 | 137700 | 137500 | 218 |
| 463 | 20240923 | 122200 | 7565752500 | 137600 | 137200 | 137600 | 137100 | 791 |
| 464 | 20240923 | 122100 | 7457108700 | 137200 | 137200 | 137300 | 137200 | 115 |
| 465 | 20240923 | 122000 | 7441330500 | 137200 | 137200 | 137200 | 137100 | 23 |
| 466 | 20240923 | 121900 | 7438176000 | 137200 | 137200 | 137300 | 137200 | 27 |
| 467 | 20240923 | 121800 | 7434471400 | 137200 | 137200 | 137300 | 137200 | 48 |
| 468 | 20240923 | 121700 | 7427884200 | 137200 | 137200 | 137300 | 137200 | 36 |
| 469 | 20240923 | 121600 | 7422944900 | 137300 | 137200 | 137300 | 137200 | 25 |
| 470 | 20240923 | 121500 | 7419514000 | 137200 | 137200 | 137300 | 137200 | 49 |
| 471 | 20240923 | 121400 | 7412788500 | 137300 | 137300 | 137300 | 137200 | 83 |
| 472 | 20240923 | 121300 | 7401392800 | 137300 | 137400 | 137400 | 137300 | 56 |
| 473 | 20240923 | 121200 | 7393702300 | 137300 | 137500 | 137500 | 137300 | 54 |
| 474 | 20240923 | 121100 | 7386284700 | 137300 | 137400 | 137500 | 137300 | 103 |
| 475 | 20240923 | 121000 | 7372139700 | 137400 | 137400 | 137400 | 137400 | 158 |
| 476 | 20240923 | 120900 | 7350430500 | 137400 | 137300 | 137500 | 137300 | 148 |
| 477 | 20240923 | 120800 | 7330099000 | 137400 | 137200 | 137500 | 137200 | 431 |
| 478 | 20240923 | 120700 | 7270913500 | 137200 | 137200 | 137300 | 137200 | 84 |
| 479 | 20240923 | 120600 | 7259388400 | 137200 | 137100 | 137200 | 137100 | 388 |
| 480 | 20240923 | 120500 | 7206155500 | 137200 | 137200 | 137200 | 137100 | 14 |
| 481 | 20240923 | 120400 | 7204235300 | 137200 | 137100 | 137200 | 137100 | 15 |
| 482 | 20240923 | 120300 | 7202178600 | 137100 | 137200 | 137200 | 137100 | 20 |
| 483 | 20240923 | 120200 | 7199435600 | 137200 | 137000 | 137200 | 137000 | 491 |
| 484 | 20240923 | 120100 | 7132148600 | 137000 | 137000 | 137100 | 136900 | 156 |
| 485 | 20240923 | 120000 | 7110776500 | 136900 | 137000 | 137000 | 136900 | 75 |
| 486 | 20240923 | 115900 | 7100502100 | 137000 | 136900 | 137000 | 136900 | 75 |
| 487 | 20240923 | 115800 | 7090233000 | 137000 | 136900 | 137100 | 136900 | 530 |
| 488 | 20240923 | 115700 | 7017635300 | 136900 | 136900 | 137000 | 136900 | 47 |
| 489 | 20240923 | 115600 | 7011200900 | 137000 | 136900 | 137000 | 136900 | 242 |
| 490 | 20240923 | 115500 | 6978070700 | 136900 | 137000 | 137000 | 136900 | 48 |
| 491 | 20240923 | 115400 | 6971496700 | 136900 | 137000 | 137000 | 136900 | 23 |
| 492 | 20240923 | 115300 | 6968347900 | 137000 | 136900 | 137000 | 136900 | 168 |
| 493 | 20240923 | 115200 | 6945334500 | 137000 | 136900 | 137000 | 136900 | 203 |
| 494 | 20240923 | 115100 | 6917538400 | 137000 | 136900 | 137000 | 136900 | 177 |
| 495 | 20240923 | 115000 | 6893306600 | 136900 | 136900 | 137000 | 136900 | 184 |
| 496 | 20240923 | 114900 | 6868115900 | 136900 | 136900 | 136900 | 136800 | 19 |
| 497 | 20240923 | 114800 | 6865515600 | 136900 | 136900 | 137000 | 136900 | 135 |
| 498 | 20240923 | 114700 | 6847033700 | 136900 | 137000 | 137000 | 136900 | 159 |
| 499 | 20240923 | 114600 | 6825266300 | 136900 | 137000 | 137100 | 136900 | 16 |
| 500 | 20240923 | 114500 | 6823074200 | 137000 | 137000 | 137100 | 137000 | 104 |
| 501 | 20240923 | 114400 | 6808826000 | 137100 | 137100 | 137200 | 137100 | 74 |
| 502 | 20240923 | 114300 | 6798680000 | 137000 | 137000 | 137200 | 137000 | 270 |
| 503 | 20240923 | 114200 | 6761674600 | 137000 | 137100 | 137100 | 137000 | 85 |
| 504 | 20240923 | 114100 | 6750027700 | 137000 | 137100 | 137100 | 137000 | 22 |
| 505 | 20240923 | 114000 | 6747013300 | 137100 | 137000 | 137100 | 137000 | 23 |
| 506 | 20240923 | 113900 | 6743861200 | 137000 | 137000 | 137100 | 137000 | 133 |
| 507 | 20240923 | 113800 | 6725639200 | 137000 | 137000 | 137100 | 136900 | 245 |
| 508 | 20240923 | 113700 | 6692073700 | 137000 | 137100 | 137100 | 137000 | 208 |
| 509 | 20240923 | 113600 | 6663576500 | 137000 | 137000 | 137100 | 137000 | 136 |
| 510 | 20240923 | 113500 | 6644938500 | 137100 | 137000 | 137200 | 136800 | 207 |
| 511 | 20240923 | 113400 | 6616592700 | 137000 | 136800 | 137000 | 136700 | 335 |
| 512 | 20240923 | 113300 | 6570730800 | 136800 | 136800 | 136800 | 136700 | 214 |
| 513 | 20240923 | 113200 | 6541462200 | 136700 | 136800 | 136900 | 136700 | 298 |
| 514 | 20240923 | 113100 | 6500696200 | 136900 | 136800 | 136900 | 136800 | 418 |
| 515 | 20240923 | 113000 | 6443502900 | 136900 | 136800 | 136900 | 136800 | 219 |
| 516 | 20240923 | 112900 | 6413534600 | 136800 | 137100 | 137100 | 136800 | 865 |
| 517 | 20240923 | 112800 | 6295121600 | 137000 | 137100 | 137200 | 137000 | 488 |
| 518 | 20240923 | 112700 | 6228247200 | 137100 | 137100 | 137200 | 137100 | 441 |
| 519 | 20240923 | 112600 | 6167780000 | 137100 | 137200 | 137300 | 137100 | 361 |
| 520 | 20240923 | 112500 | 6118251500 | 137200 | 137200 | 137300 | 137200 | 123 |
| 521 | 20240923 | 112400 | 6101375500 | 137300 | 137200 | 137300 | 137200 | 113 |
| 522 | 20240923 | 112300 | 6085867100 | 137300 | 137300 | 137400 | 137200 | 245 |
| 523 | 20240923 | 112200 | 6052228600 | 137200 | 137300 | 137300 | 137200 | 235 |
| 524 | 20240923 | 112100 | 6019983500 | 137300 | 137300 | 137300 | 137200 | 80 |
| 525 | 20240923 | 112000 | 6009000800 | 137300 | 137300 | 137400 | 137300 | 106 |
| 526 | 20240923 | 111900 | 5994446800 | 137300 | 137200 | 137300 | 137200 | 175 |
| 527 | 20240923 | 111800 | 5970425000 | 137300 | 137400 | 137500 | 137200 | 1649 |
| 528 | 20240923 | 111700 | 5744009900 | 137400 | 137400 | 137500 | 137400 | 108 |
| 529 | 20240923 | 111600 | 5729170400 | 137500 | 137400 | 137500 | 137400 | 22 |
| 530 | 20240923 | 111500 | 5726146400 | 137500 | 137400 | 137500 | 137300 | 165 |
| 531 | 20240923 | 111400 | 5703474900 | 137400 | 137500 | 137500 | 137400 | 233 |
| 532 | 20240923 | 111300 | 5671459400 | 137400 | 137500 | 137600 | 137400 | 743 |
| 533 | 20240923 | 111200 | 5569321300 | 137400 | 137500 | 137500 | 137400 | 110 |
| 534 | 20240923 | 111100 | 5554204900 | 137500 | 137500 | 137500 | 137400 | 300 |
| 535 | 20240923 | 111000 | 5512976800 | 137400 | 137500 | 137500 | 137400 | 92 |
| 536 | 20240923 | 110900 | 5500334600 | 137500 | 137400 | 137500 | 137400 | 140 |
| 537 | 20240923 | 110800 | 5481096900 | 137500 | 137500 | 137600 | 137500 | 299 |
| 538 | 20240923 | 110700 | 5439984200 | 137500 | 137600 | 137600 | 137500 | 506 |
| 539 | 20240923 | 110600 | 5370407800 | 137600 | 137500 | 137600 | 137500 | 211 |
| 540 | 20240923 | 110500 | 5341387200 | 137600 | 137500 | 137600 | 137500 | 309 |
| 541 | 20240923 | 110400 | 5298899300 | 137500 | 137500 | 137600 | 137500 | 22 |
| 542 | 20240923 | 110300 | 5295874000 | 137600 | 137600 | 137600 | 137500 | 253 |
| 543 | 20240923 | 110200 | 5261085600 | 137500 | 137600 | 137600 | 137500 | 287 |
| 544 | 20240923 | 110100 | 5221596600 | 137600 | 137600 | 137700 | 137600 | 50 |
| 545 | 20240923 | 110000 | 5214716300 | 137600 | 137600 | 137700 | 137600 | 308 |
| 546 | 20240923 | 105900 | 5172334900 | 137600 | 137600 | 137700 | 137600 | 61 |
| 547 | 20240923 | 105800 | 5163941000 | 137600 | 137700 | 137700 | 137600 | 11 |
| 548 | 20240923 | 105700 | 5162427000 | 137700 | 137600 | 137700 | 137600 | 395 |
| 549 | 20240923 | 105600 | 5108074300 | 137600 | 137600 | 137700 | 137600 | 91 |
| 550 | 20240923 | 105500 | 5095551900 | 137600 | 137600 | 137700 | 137600 | 14 |
| 551 | 20240923 | 105400 | 5093625100 | 137700 | 137600 | 137700 | 137600 | 14 |
| 552 | 20240923 | 105300 | 5091698000 | 137600 | 137700 | 137700 | 137600 | 48 |
| 553 | 20240923 | 105200 | 5085092600 | 137600 | 137600 | 137700 | 137600 | 166 |
| 554 | 20240923 | 105100 | 5062249300 | 137600 | 137700 | 137700 | 137600 | 25 |
| 555 | 20240923 | 105000 | 5058808800 | 137700 | 137800 | 137800 | 137700 | 98 |
| 556 | 20240923 | 104900 | 5045314100 | 137700 | 137800 | 137800 | 137700 | 497 |
| 557 | 20240923 | 104800 | 4976867400 | 137800 | 137900 | 137900 | 137800 | 53 |
| 558 | 20240923 | 104700 | 4969560200 | 137900 | 137700 | 137900 | 137700 | 34 |
| 559 | 20240923 | 104600 | 4964872900 | 137700 | 137900 | 138000 | 137700 | 1803 |
| 560 | 20240923 | 104500 | 4716410600 | 138000 | 137900 | 138000 | 137900 | 34 |
| 561 | 20240923 | 104400 | 4711721700 | 137900 | 138000 | 138000 | 137900 | 69 |
| 562 | 20240923 | 104300 | 4702205800 | 137900 | 138000 | 138000 | 137900 | 34 |
| 563 | 20240923 | 104200 | 4697515800 | 138000 | 138000 | 138000 | 137900 | 32 |
| 564 | 20240923 | 104100 | 4693101900 | 138000 | 137900 | 138000 | 137900 | 193 |
| 565 | 20240923 | 104000 | 4666486800 | 138000 | 137900 | 138000 | 137900 | 34 |
| 566 | 20240923 | 103900 | 4661797800 | 137900 | 137900 | 137900 | 137900 | 500 |
| 567 | 20240923 | 103800 | 4592847800 | 138000 | 138000 | 138000 | 137900 | 25 |
| 568 | 20240923 | 103700 | 4589398300 | 138000 | 137900 | 138000 | 137800 | 92 |
| 569 | 20240923 | 103600 | 4576712400 | 138000 | 137900 | 138000 | 137900 | 202 |
| 570 | 20240923 | 103500 | 4548856300 | 137900 | 138000 | 138000 | 137900 | 67 |
| 571 | 20240923 | 103400 | 4539616800 | 138000 | 137900 | 138000 | 137900 | 46 |
| 572 | 20240923 | 103300 | 4533272300 | 138000 | 137900 | 138000 | 137900 | 248 |
| 573 | 20240923 | 103200 | 4499066500 | 138000 | 137900 | 138000 | 137900 | 210 |
| 574 | 20240923 | 103100 | 4470107400 | 137900 | 138000 | 138000 | 137900 | 127 |
| 575 | 20240923 | 103000 | 4452582600 | 138000 | 138000 | 138000 | 138000 | 3 |
| 576 | 20240923 | 102900 | 4452168600 | 137900 | 137900 | 137900 | 137800 | 242 |
| 577 | 20240923 | 102800 | 4418804900 | 137900 | 137900 | 137900 | 137800 | 102 |
| 578 | 20240923 | 102700 | 4404746700 | 137800 | 137900 | 138000 | 137800 | 106 |
| 579 | 20240923 | 102600 | 4390136700 | 137900 | 137900 | 137900 | 137900 | 201 |
| 580 | 20240923 | 102500 | 4362418800 | 137900 | 137900 | 138000 | 137900 | 78 |
| 581 | 20240923 | 102400 | 4351661300 | 137900 | 137900 | 137900 | 137900 | 88 |
| 582 | 20240923 | 102300 | 4339526100 | 137900 | 137900 | 137900 | 137900 | 77 |
| 583 | 20240923 | 102200 | 4328907800 | 137800 | 137800 | 138000 | 137800 | 203 |
| 584 | 20240923 | 102100 | 4300930900 | 138000 | 137900 | 138000 | 137800 | 166 |
| 585 | 20240923 | 102000 | 4278049700 | 137900 | 137800 | 137900 | 137800 | 137 |
| 586 | 20240923 | 101900 | 4259159600 | 137800 | 137800 | 137900 | 137800 | 70 |
| 587 | 20240923 | 101800 | 4249512600 | 137800 | 137900 | 137900 | 137800 | 64 |
| 588 | 20240923 | 101700 | 4240693000 | 137900 | 137800 | 137900 | 137700 | 244 |
| 589 | 20240923 | 101600 | 4207084800 | 137700 | 137700 | 137700 | 137700 | 45 |
| 590 | 20240923 | 101500 | 4200888300 | 137800 | 137900 | 137900 | 137800 | 449 |
| 591 | 20240923 | 101400 | 4138977400 | 138000 | 138000 | 138100 | 138000 | 114 |
| 592 | 20240923 | 101300 | 4123244200 | 138000 | 137900 | 138000 | 137800 | 333 |
| 593 | 20240923 | 101200 | 4077343700 | 137900 | 137900 | 138000 | 137900 | 170 |
| 594 | 20240923 | 101100 | 4053900200 | 138000 | 138000 | 138100 | 138000 | 64 |
| 595 | 20240923 | 101000 | 4045067200 | 138000 | 138000 | 138100 | 138000 | 52 |
| 596 | 20240923 | 100900 | 4037889500 | 138100 | 138000 | 138100 | 138000 | 269 |
| 597 | 20240923 | 100800 | 4000767400 | 138000 | 138000 | 138100 | 137900 | 106 |
| 598 | 20240923 | 100700 | 3986140500 | 138000 | 138100 | 138100 | 138000 | 16 |
| 599 | 20240923 | 100600 | 3983931900 | 138000 | 138000 | 138100 | 137900 | 41 |
| 600 | 20240923 | 100500 | 3978274300 | 138000 | 138000 | 138100 | 138000 | 46 |
| 601 | 20240923 | 100400 | 3971924200 | 138000 | 138000 | 138100 | 138000 | 89 |
| 602 | 20240923 | 100300 | 3959641800 | 138100 | 138000 | 138100 | 138000 | 206 |
| 603 | 20240923 | 100200 | 3931212500 | 138000 | 138000 | 138000 | 137900 | 20 |
| 604 | 20240923 | 100100 | 3928453100 | 138000 | 138100 | 138100 | 137700 | 305 |
| 605 | 20240923 | 100000 | 3886387600 | 138000 | 137800 | 138000 | 137800 | 719 |
| 606 | 20240923 | 095900 | 3787221300 | 137800 | 137700 | 137900 | 137700 | 578 |
| 607 | 20240923 | 095800 | 3707599800 | 137700 | 137700 | 137800 | 137700 | 106 |
| 608 | 20240923 | 095700 | 3692994600 | 137700 | 137800 | 137800 | 137700 | 533 |
| 609 | 20240923 | 095600 | 3619588900 | 137800 | 137900 | 138000 | 137800 | 347 |
| 610 | 20240923 | 095500 | 3571767700 | 137900 | 138000 | 138000 | 137800 | 83 |
| 611 | 20240923 | 095400 | 3560322100 | 137900 | 138000 | 138000 | 137900 | 71 |
| 612 | 20240923 | 095300 | 3550531000 | 137900 | 137900 | 137900 | 137800 | 112 |
| 613 | 20240923 | 095200 | 3535091900 | 137900 | 138000 | 138000 | 137800 | 429 |
| 614 | 20240923 | 095100 | 3475940400 | 138100 | 138000 | 138100 | 138000 | 102 |
| 615 | 20240923 | 095000 | 3461863300 | 137900 | 138100 | 138100 | 137900 | 39 |
| 616 | 20240923 | 094900 | 3456481100 | 138100 | 138000 | 138100 | 138000 | 123 |
| 617 | 20240923 | 094800 | 3439502000 | 138000 | 138100 | 138100 | 138000 | 127 |
| 618 | 20240923 | 094700 | 3421968100 | 138100 | 138000 | 138100 | 138000 | 51 |
| 619 | 20240923 | 094600 | 3414929400 | 138000 | 138000 | 138000 | 137900 | 37 |
| 620 | 20240923 | 094500 | 3409823500 | 138000 | 138000 | 138100 | 137800 | 327 |
| 621 | 20240923 | 094400 | 3364700700 | 138000 | 138000 | 138000 | 137700 | 161 |
| 622 | 20240923 | 094300 | 3342488400 | 138000 | 138000 | 138000 | 137700 | 486 |
| 623 | 20240923 | 094200 | 3275539000 | 138000 | 138000 | 138100 | 138000 | 180 |
| 624 | 20240923 | 094100 | 3250698700 | 138000 | 138100 | 138100 | 137900 | 136 |
| 625 | 20240923 | 094000 | 3231941400 | 138000 | 137900 | 138000 | 137900 | 187 |
| 626 | 20240923 | 093900 | 3206152700 | 137900 | 137900 | 137900 | 137800 | 16 |
| 627 | 20240923 | 093800 | 3203946400 | 137900 | 137800 | 137900 | 137800 | 96 |
| 628 | 20240923 | 093700 | 3190717300 | 137800 | 137800 | 137900 | 137800 | 95 |
| 629 | 20240923 | 093600 | 3177618400 | 137900 | 138000 | 138200 | 137800 | 99 |
| 630 | 20240923 | 093500 | 3163964300 | 137900 | 137700 | 138200 | 137700 | 96 |
| 631 | 20240923 | 093400 | 3150706400 | 137700 | 138000 | 138200 | 137600 | 577 |
| 632 | 20240923 | 093300 | 3071147800 | 137700 | 137600 | 137800 | 137500 | 661 |
| 633 | 20240923 | 093200 | 2980179900 | 137600 | 137700 | 137700 | 137500 | 336 |
| 634 | 20240923 | 093100 | 2933956500 | 137700 | 138000 | 138000 | 137600 | 633 |
| 635 | 20240923 | 093000 | 2846788400 | 137900 | 138100 | 138100 | 137900 | 387 |
| 636 | 20240923 | 092900 | 2793390400 | 138100 | 138100 | 138100 | 138000 | 203 |
| 637 | 20240923 | 092800 | 2765356600 | 138100 | 138500 | 138500 | 138100 | 1492 |
| 638 | 20240923 | 092700 | 2558944900 | 138500 | 138400 | 138500 | 138200 | 178 |
| 639 | 20240923 | 092600 | 2534325500 | 138300 | 138300 | 138300 | 138100 | 208 |
| 640 | 20240923 | 092500 | 2505572300 | 138100 | 137900 | 138300 | 137900 | 657 |
| 641 | 20240923 | 092400 | 2414884600 | 138000 | 137800 | 138000 | 137700 | 345 |
| 642 | 20240923 | 092300 | 2367316400 | 137800 | 137800 | 137800 | 137700 | 171 |
| 643 | 20240923 | 092200 | 2343759600 | 137700 | 137800 | 137800 | 137700 | 153 |
| 644 | 20240923 | 092100 | 2322689200 | 137800 | 137700 | 137800 | 137700 | 278 |
| 645 | 20240923 | 092000 | 2284382000 | 137700 | 137500 | 137800 | 137500 | 1186 |
| 646 | 20240923 | 091900 | 2121165200 | 137500 | 137400 | 137500 | 137400 | 392 |
| 647 | 20240923 | 091800 | 2067276600 | 137400 | 137700 | 137700 | 137400 | 304 |
| 648 | 20240923 | 091700 | 2025458400 | 137700 | 137800 | 137900 | 137700 | 377 |
| 649 | 20240923 | 091600 | 1973532300 | 137800 | 137800 | 137900 | 137800 | 449 |
| 650 | 20240923 | 091500 | 1911652400 | 137900 | 138000 | 138000 | 137800 | 373 |
| 651 | 20240923 | 091400 | 1860216900 | 138000 | 138000 | 138000 | 137900 | 232 |
| 652 | 20240923 | 091300 | 1828201900 | 137900 | 137800 | 138100 | 137800 | 547 |
| 653 | 20240923 | 091200 | 1752704900 | 137900 | 138100 | 138100 | 137800 | 427 |
| 654 | 20240923 | 091100 | 1693777400 | 138100 | 137700 | 138100 | 137700 | 59 |
| 655 | 20240923 | 091000 | 1685637600 | 137700 | 137800 | 138300 | 137600 | 1143 |
| 656 | 20240923 | 090900 | 1528119000 | 137800 | 137500 | 137800 | 137500 | 254 |
| 657 | 20240923 | 090800 | 1493132900 | 137700 | 138100 | 138100 | 137500 | 1042 |
| 658 | 20240923 | 090700 | 1349529900 | 138200 | 138300 | 138300 | 138200 | 244 |
| 659 | 20240923 | 090600 | 1315808500 | 138200 | 138400 | 138400 | 138200 | 400 |
| 660 | 20240923 | 090500 | 1260499200 | 138400 | 138500 | 138600 | 138300 | 590 |
| 661 | 20240923 | 090400 | 1178858900 | 138600 | 138900 | 138900 | 138500 | 1435 |
| 662 | 20240923 | 090300 | 979782100 | 138800 | 139000 | 139000 | 138800 | 1065 |
| 663 | 20240923 | 090200 | 831816100 | 139000 | 138100 | 139200 | 138100 | 2077 |
| 664 | 20240923 | 090100 | 543315000 | 138200 | 138200 | 138900 | 138100 | 902 |
| 665 | 20240923 | 090000 | 418514900 | 138900 | 139000 | 139000 | 138100 | 3009 |