35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 15417 |
| 3 | 20230725 | 194300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20230725 | 194200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20230725 | 194100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20230725 | 194000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20230725 | 193900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20230725 | 193800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20230725 | 193700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20230725 | 193600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20230725 | 193500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20230725 | 193400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20230725 | 193300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20230725 | 193200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20230725 | 193100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20230725 | 193000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20230725 | 192900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20230725 | 192800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20230725 | 192700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20230725 | 192600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20230725 | 192500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20230725 | 192400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20230725 | 192300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20230725 | 192200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20230725 | 192100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20230725 | 192000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20230725 | 191900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20230725 | 191800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20230725 | 191700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20230725 | 191600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20230725 | 191500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20230725 | 191400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 15417 |
| 33 | 20230725 | 191300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20230725 | 191200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20230725 | 191100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20230725 | 191000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20230725 | 190900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20230725 | 190800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20230725 | 190700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20230725 | 190600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20230725 | 190500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20230725 | 190400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20230725 | 190300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20230725 | 190200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20230725 | 190100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20230725 | 190000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20230725 | 185900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20230725 | 185800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20230725 | 185700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20230725 | 185600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20230725 | 185500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20230725 | 185400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20230725 | 185300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20230725 | 185200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20230725 | 185100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20230725 | 185000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20230725 | 184900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20230725 | 184800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20230725 | 184700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20230725 | 184600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20230725 | 184500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20230725 | 184400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 15417 |
| 63 | 20230725 | 184300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20230725 | 184200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20230725 | 184100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20230725 | 184000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20230725 | 183900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20230725 | 183800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20230725 | 183700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20230725 | 183600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20230725 | 183500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20230725 | 183400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20230725 | 183300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20230725 | 183200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20230725 | 183100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20230725 | 183000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20230725 | 182900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20230725 | 182800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20230725 | 182700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20230725 | 182600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20230725 | 182500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20230725 | 182400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20230725 | 182300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20230725 | 182200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20230725 | 182100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20230725 | 182000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20230725 | 181900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20230725 | 181800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20230725 | 181700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20230725 | 181600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20230725 | 181500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20230725 | 181400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 15417 |
| 93 | 20230725 | 181300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20230725 | 181200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20230725 | 181100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20230725 | 181000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20230725 | 180900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20230725 | 180800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20230725 | 180700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20230725 | 180600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20230725 | 180500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20230725 | 180400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20230725 | 180300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20230725 | 180200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20230725 | 180100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20230725 | 180000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20230725 | 175900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20230725 | 175800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20230725 | 175700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20230725 | 175600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20230725 | 175500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20230725 | 175400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20230725 | 175300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20230725 | 175200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20230725 | 175100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20230725 | 175000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20230725 | 174900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20230725 | 174800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20230725 | 174700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20230725 | 174600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20230725 | 174500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20230725 | 174400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 15417 |
| 123 | 20230725 | 174300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20230725 | 174200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20230725 | 174100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20230725 | 174000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20230725 | 173900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20230725 | 173800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20230725 | 173700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20230725 | 173600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20230725 | 173500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20230725 | 173400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20230725 | 173300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20230725 | 173200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20230725 | 173100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20230725 | 173000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20230725 | 172900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20230725 | 172800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20230725 | 172700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20230725 | 172600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20230725 | 172500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20230725 | 172400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20230725 | 172300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20230725 | 172200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20230725 | 172100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20230725 | 172000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20230725 | 171900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20230725 | 171800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20230725 | 171700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20230725 | 171600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20230725 | 171500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20230725 | 171400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 15417 |
| 153 | 20230725 | 171300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20230725 | 171200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20230725 | 171100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20230725 | 171000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20230725 | 170900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20230725 | 170800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20230725 | 170700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20230725 | 170600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20230725 | 170500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20230725 | 170400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20230725 | 170300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20230725 | 170200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20230725 | 170100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20230725 | 170000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20230725 | 165900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20230725 | 165800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20230725 | 165700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20230725 | 165600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20230725 | 165500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20230725 | 165400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20230725 | 165300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20230725 | 165200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20230725 | 165100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20230725 | 165000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20230725 | 164900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20230725 | 164800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20230725 | 164700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20230725 | 164600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20230725 | 164500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20230725 | 164400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 15417 |
| 183 | 20230725 | 164300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20230725 | 164200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20230725 | 164100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20230725 | 164000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20230725 | 163900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20230725 | 163800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20230725 | 163700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20230725 | 163600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20230725 | 163500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20230725 | 163400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20230725 | 163300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20230725 | 163200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20230725 | 163100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20230725 | 163000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20230725 | 162900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20230725 | 162800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20230725 | 162700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20230725 | 162600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20230725 | 162500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20230725 | 162400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20230725 | 162300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20230725 | 162200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20230725 | 162100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20230725 | 162000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20230725 | 161900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20230725 | 161800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20230725 | 161700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20230725 | 161600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20230725 | 161500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20230725 | 161400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 15417 |
| 213 | 20230725 | 161300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20230725 | 161200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20230725 | 161100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20230725 | 161000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20230725 | 160900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20230725 | 160800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20230725 | 160700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20230725 | 160600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20230725 | 160500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20230725 | 160400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20230725 | 160300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20230725 | 160200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20230725 | 160100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20230725 | 160000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20230725 | 155900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20230725 | 155800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20230725 | 155700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20230725 | 155600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20230725 | 155500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20230725 | 155400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20230725 | 155300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20230725 | 155200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20230725 | 155100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20230725 | 155000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20230725 | 154900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20230725 | 154800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20230725 | 154700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20230725 | 154600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20230725 | 154500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20230725 | 154400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 15417 |
| 243 | 20230725 | 154300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20230725 | 154200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20230725 | 154100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20230725 | 154000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20230725 | 153900 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20230725 | 153800 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20230725 | 153700 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20230725 | 153600 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20230725 | 153500 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20230725 | 153400 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20230725 | 153300 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20230725 | 153200 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20230725 | 153100 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20230725 | 153000 | 10377001600 | 25800 | 25800 | 25800 | 25800 | 15417 |
| 257 | 20230725 | 152900 | 9979243000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20230725 | 152800 | 9979243000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20230725 | 152700 | 9979243000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20230725 | 152600 | 9979243000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20230725 | 152500 | 9979243000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20230725 | 152400 | 9979243000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20230725 | 152300 | 9979243000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20230725 | 152200 | 9979243000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20230725 | 152100 | 9979243000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20230725 | 152000 | 9979243000 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20230725 | 151900 | 9979243000 | 25900 | 25850 | 25900 | 25800 | 772 |
| 268 | 20230725 | 151800 | 9959283500 | 25850 | 25900 | 25900 | 25800 | 5215 |
| 269 | 20230725 | 151700 | 9824456000 | 25900 | 25850 | 25900 | 25850 | 707 |
| 270 | 20230725 | 151600 | 9806178600 | 25850 | 25800 | 25850 | 25800 | 1482 |
| 271 | 20230725 | 151500 | 9767895550 | 25800 | 25850 | 25900 | 25800 | 1445 |
| 272 | 20230725 | 151400 | 9730555500 | 25900 | 25850 | 25900 | 25800 | 2015 |
| 273 | 20230725 | 151300 | 9678473950 | 25850 | 25800 | 25850 | 25800 | 1250 |
| 274 | 20230725 | 151200 | 9646216800 | 25850 | 25850 | 25850 | 25800 | 502 |
| 275 | 20230725 | 151100 | 9633261900 | 25800 | 25850 | 25850 | 25800 | 577 |
| 276 | 20230725 | 151000 | 9618359550 | 25850 | 25800 | 25850 | 25800 | 1470 |
| 277 | 20230725 | 150900 | 9580409000 | 25800 | 25800 | 25850 | 25800 | 543 |
| 278 | 20230725 | 150800 | 9566399550 | 25800 | 25850 | 25850 | 25800 | 673 |
| 279 | 20230725 | 150700 | 9549011550 | 25850 | 25850 | 25850 | 25850 | 390 |
| 280 | 20230725 | 150600 | 9538930050 | 25850 | 25850 | 25900 | 25850 | 412 |
| 281 | 20230725 | 150500 | 9528279350 | 25900 | 25850 | 25900 | 25850 | 1262 |
| 282 | 20230725 | 150400 | 9495656050 | 25900 | 25850 | 25900 | 25850 | 1113 |
| 283 | 20230725 | 150300 | 9466837250 | 25850 | 25850 | 25900 | 25800 | 220 |
| 284 | 20230725 | 150200 | 9461152400 | 25850 | 25800 | 25900 | 25800 | 440 |
| 285 | 20230725 | 150100 | 9449769700 | 25800 | 25850 | 25950 | 25800 | 810 |
| 286 | 20230725 | 150000 | 9428849150 | 25850 | 25850 | 25900 | 25800 | 324 |
| 287 | 20230725 | 145900 | 9420479750 | 25850 | 25850 | 25950 | 25850 | 881 |
| 288 | 20230725 | 145800 | 9397674150 | 25850 | 25850 | 25900 | 25850 | 3415 |
| 289 | 20230725 | 145700 | 9309247750 | 25850 | 25850 | 25850 | 25850 | 735 |
| 290 | 20230725 | 145600 | 9290248000 | 25850 | 25850 | 25900 | 25850 | 885 |
| 291 | 20230725 | 145500 | 9267361100 | 25850 | 25850 | 25900 | 25850 | 864 |
| 292 | 20230725 | 145400 | 9245009700 | 25850 | 25850 | 25900 | 25850 | 657 |
| 293 | 20230725 | 145300 | 9228016250 | 25850 | 25900 | 25950 | 25850 | 3632 |
| 294 | 20230725 | 145200 | 9133962050 | 25900 | 25900 | 25950 | 25900 | 446 |
| 295 | 20230725 | 145100 | 9122410550 | 25900 | 25900 | 25950 | 25900 | 600 |
| 296 | 20230725 | 145000 | 9106870450 | 25900 | 25800 | 25900 | 25800 | 2658 |
| 297 | 20230725 | 144900 | 9038077500 | 25800 | 25800 | 25800 | 25800 | 698 |
| 298 | 20230725 | 144800 | 9020069100 | 25800 | 25850 | 25900 | 25800 | 714 |
| 299 | 20230725 | 144700 | 9001626500 | 25850 | 25800 | 25900 | 25750 | 2317 |
| 300 | 20230725 | 144600 | 8941784050 | 25800 | 25800 | 25800 | 25750 | 2170 |
| 301 | 20230725 | 144500 | 8885801400 | 25800 | 25800 | 25900 | 25750 | 1909 |
| 302 | 20230725 | 144400 | 8836510650 | 25800 | 25800 | 25850 | 25800 | 8455 |
| 303 | 20230725 | 144300 | 8618356150 | 25800 | 25800 | 25850 | 25800 | 671 |
| 304 | 20230725 | 144200 | 8601035700 | 25800 | 25850 | 25850 | 25800 | 902 |
| 305 | 20230725 | 144100 | 8577751750 | 25850 | 25850 | 25900 | 25850 | 950 |
| 306 | 20230725 | 144000 | 8553192800 | 25850 | 25850 | 25900 | 25800 | 1627 |
| 307 | 20230725 | 143900 | 8511134850 | 25850 | 25850 | 25850 | 25850 | 1754 |
| 308 | 20230725 | 143800 | 8465793950 | 25850 | 25850 | 25900 | 25850 | 1235 |
| 309 | 20230725 | 143700 | 8433864500 | 25850 | 25850 | 25900 | 25850 | 612 |
| 310 | 20230725 | 143600 | 8418043750 | 25850 | 25850 | 25900 | 25850 | 316 |
| 311 | 20230725 | 143500 | 8409874550 | 25900 | 25900 | 25900 | 25850 | 556 |
| 312 | 20230725 | 143400 | 8395475850 | 25900 | 25900 | 25950 | 25900 | 1016 |
| 313 | 20230725 | 143300 | 8369160600 | 25900 | 25900 | 25950 | 25900 | 593 |
| 314 | 20230725 | 143200 | 8353801800 | 25900 | 25900 | 25950 | 25900 | 751 |
| 315 | 20230725 | 143100 | 8334350250 | 25950 | 25900 | 25950 | 25900 | 466 |
| 316 | 20230725 | 143000 | 8322280750 | 25900 | 25850 | 25950 | 25850 | 2518 |
| 317 | 20230725 | 142900 | 8257016900 | 25850 | 25850 | 25900 | 25850 | 797 |
| 318 | 20230725 | 142800 | 8236411300 | 25850 | 25900 | 25900 | 25850 | 751 |
| 319 | 20230725 | 142700 | 8216986800 | 25900 | 25900 | 25900 | 25900 | 772 |
| 320 | 20230725 | 142600 | 8196992000 | 25900 | 25900 | 25950 | 25900 | 442 |
| 321 | 20230725 | 142500 | 8185541000 | 25900 | 25900 | 25900 | 25900 | 289 |
| 322 | 20230725 | 142400 | 8178055900 | 25900 | 25900 | 25950 | 25900 | 432 |
| 323 | 20230725 | 142300 | 8166864100 | 25900 | 25900 | 25900 | 25900 | 852 |
| 324 | 20230725 | 142200 | 8144797300 | 25900 | 25950 | 25950 | 25900 | 424 |
| 325 | 20230725 | 142100 | 8133812450 | 25900 | 25900 | 25900 | 25900 | 331 |
| 326 | 20230725 | 142000 | 8125239550 | 25950 | 25950 | 25950 | 25900 | 635 |
| 327 | 20230725 | 141900 | 8108779100 | 25900 | 25900 | 25900 | 25900 | 257 |
| 328 | 20230725 | 141800 | 8102122800 | 25950 | 25900 | 25950 | 25900 | 790 |
| 329 | 20230725 | 141700 | 8081641400 | 25900 | 25900 | 25900 | 25900 | 447 |
| 330 | 20230725 | 141600 | 8070064100 | 25900 | 25900 | 25950 | 25900 | 372 |
| 331 | 20230725 | 141500 | 8060428700 | 25950 | 25900 | 25950 | 25900 | 437 |
| 332 | 20230725 | 141400 | 8049108300 | 25950 | 25950 | 25950 | 25950 | 506 |
| 333 | 20230725 | 141300 | 8035977600 | 25950 | 25950 | 25950 | 25950 | 238 |
| 334 | 20230725 | 141200 | 8029801500 | 25950 | 25950 | 26000 | 25950 | 238 |
| 335 | 20230725 | 141100 | 8023624350 | 25950 | 25900 | 25950 | 25900 | 90 |
| 336 | 20230725 | 141000 | 8021291050 | 26000 | 26000 | 26000 | 25950 | 728 |
| 337 | 20230725 | 140900 | 8002399050 | 25950 | 25950 | 25950 | 25950 | 78 |
| 338 | 20230725 | 140800 | 8000374950 | 25950 | 25900 | 26000 | 25900 | 490 |
| 339 | 20230725 | 140700 | 7987664750 | 25900 | 25950 | 25950 | 25900 | 168 |
| 340 | 20230725 | 140600 | 7983307750 | 25900 | 25950 | 25950 | 25900 | 1244 |
| 341 | 20230725 | 140500 | 7951028950 | 25900 | 25900 | 25950 | 25900 | 142 |
| 342 | 20230725 | 140400 | 7947350000 | 25900 | 25900 | 25950 | 25900 | 218 |
| 343 | 20230725 | 140300 | 7941703700 | 25950 | 25900 | 25950 | 25900 | 840 |
| 344 | 20230725 | 140200 | 7919943350 | 25900 | 25900 | 26000 | 25900 | 279 |
| 345 | 20230725 | 140100 | 7912706850 | 25900 | 25950 | 25950 | 25900 | 661 |
| 346 | 20230725 | 140000 | 7895559400 | 25950 | 25950 | 25950 | 25950 | 245 |
| 347 | 20230725 | 135900 | 7889201650 | 25950 | 26000 | 26000 | 25950 | 130 |
| 348 | 20230725 | 135800 | 7885824400 | 25950 | 26000 | 26000 | 25950 | 152 |
| 349 | 20230725 | 135700 | 7881878050 | 26000 | 25950 | 26000 | 25950 | 1763 |
| 350 | 20230725 | 135600 | 7836125700 | 25950 | 25900 | 25950 | 25900 | 163 |
| 351 | 20230725 | 135500 | 7831902700 | 25900 | 25950 | 25950 | 25900 | 23 |
| 352 | 20230725 | 135400 | 7831306800 | 25950 | 25900 | 25950 | 25900 | 223 |
| 353 | 20230725 | 135300 | 7825529850 | 25950 | 25900 | 25950 | 25900 | 566 |
| 354 | 20230725 | 135200 | 7810869200 | 25950 | 25900 | 25950 | 25900 | 777 |
| 355 | 20230725 | 135100 | 7790743600 | 25900 | 25900 | 25900 | 25900 | 566 |
| 356 | 20230725 | 135000 | 7776084200 | 25900 | 25900 | 25950 | 25900 | 167 |
| 357 | 20230725 | 134900 | 7771757650 | 25900 | 25900 | 25950 | 25900 | 111 |
| 358 | 20230725 | 134800 | 7768881500 | 25900 | 25900 | 25950 | 25900 | 519 |
| 359 | 20230725 | 134700 | 7755438100 | 25900 | 25900 | 25900 | 25900 | 251 |
| 360 | 20230725 | 134600 | 7748937200 | 25900 | 25900 | 25950 | 25900 | 257 |
| 361 | 20230725 | 134500 | 7742279650 | 25900 | 25900 | 25950 | 25900 | 129 |
| 362 | 20230725 | 134400 | 7738937300 | 25900 | 25900 | 25950 | 25900 | 644 |
| 363 | 20230725 | 134300 | 7722255200 | 25900 | 25900 | 25950 | 25900 | 990 |
| 364 | 20230725 | 134200 | 7696612850 | 25900 | 25900 | 25950 | 25900 | 106 |
| 365 | 20230725 | 134100 | 7693866050 | 25900 | 25900 | 25950 | 25900 | 402 |
| 366 | 20230725 | 134000 | 7683443000 | 25900 | 25950 | 25950 | 25900 | 98 |
| 367 | 20230725 | 133900 | 7680900450 | 25950 | 25900 | 25950 | 25900 | 1444 |
| 368 | 20230725 | 133800 | 7643438500 | 25900 | 25900 | 25950 | 25900 | 185 |
| 369 | 20230725 | 133700 | 7638645550 | 25900 | 25900 | 25900 | 25850 | 594 |
| 370 | 20230725 | 133600 | 7623261750 | 25900 | 25900 | 25900 | 25900 | 2468 |
| 371 | 20230725 | 133500 | 7559340550 | 25900 | 25900 | 25950 | 25900 | 138 |
| 372 | 20230725 | 133400 | 7555765100 | 25900 | 25950 | 25950 | 25900 | 205 |
| 373 | 20230725 | 133300 | 7550452050 | 25900 | 25950 | 25950 | 25900 | 136 |
| 374 | 20230725 | 133200 | 7546926900 | 25900 | 25950 | 25950 | 25900 | 276 |
| 375 | 20230725 | 133100 | 7539778400 | 25950 | 25900 | 25950 | 25900 | 265 |
| 376 | 20230725 | 133000 | 7532911050 | 25900 | 25850 | 25900 | 25850 | 2218 |
| 377 | 20230725 | 132900 | 7475466600 | 25850 | 25900 | 25950 | 25850 | 1646 |
| 378 | 20230725 | 132800 | 7432835850 | 25950 | 25950 | 25950 | 25900 | 157 |
| 379 | 20230725 | 132700 | 7428762150 | 25900 | 25900 | 25950 | 25900 | 270 |
| 380 | 20230725 | 132600 | 7421767900 | 25900 | 25950 | 25950 | 25900 | 135 |
| 381 | 20230725 | 132500 | 7418265000 | 25950 | 26000 | 26000 | 25900 | 237 |
| 382 | 20230725 | 132400 | 7412120500 | 25950 | 25900 | 26000 | 25900 | 337 |
| 383 | 20230725 | 132300 | 7403379400 | 25900 | 25950 | 26000 | 25900 | 219 |
| 384 | 20230725 | 132200 | 7397701750 | 25950 | 25950 | 25950 | 25900 | 170 |
| 385 | 20230725 | 132100 | 7393292100 | 25950 | 25950 | 25950 | 25900 | 112 |
| 386 | 20230725 | 132000 | 7390390600 | 25950 | 25900 | 25950 | 25900 | 2021 |
| 387 | 20230725 | 131900 | 7337998300 | 25900 | 25900 | 25950 | 25900 | 1391 |
| 388 | 20230725 | 131800 | 7301913400 | 25900 | 25900 | 25950 | 25900 | 76 |
| 389 | 20230725 | 131700 | 7299944950 | 25950 | 25900 | 25950 | 25900 | 794 |
| 390 | 20230725 | 131600 | 7279378950 | 25900 | 25900 | 25950 | 25900 | 451 |
| 391 | 20230725 | 131500 | 7267696650 | 25900 | 25850 | 25900 | 25850 | 1247 |
| 392 | 20230725 | 131400 | 7235433850 | 25900 | 25900 | 25900 | 25800 | 336 |
| 393 | 20230725 | 131300 | 7226740800 | 25800 | 25950 | 25950 | 25800 | 21877 |
| 394 | 20230725 | 131200 | 6660968100 | 25950 | 25950 | 26000 | 25950 | 229 |
| 395 | 20230725 | 131100 | 6655024300 | 26000 | 25950 | 26000 | 25950 | 106 |
| 396 | 20230725 | 131000 | 6652271600 | 26000 | 26000 | 26000 | 25950 | 312 |
| 397 | 20230725 | 130900 | 6644165000 | 25950 | 25950 | 26000 | 25950 | 167 |
| 398 | 20230725 | 130800 | 6639830100 | 25950 | 25950 | 26000 | 25950 | 158 |
| 399 | 20230725 | 130700 | 6635726500 | 26000 | 25950 | 26000 | 25950 | 190 |
| 400 | 20230725 | 130600 | 6630794650 | 25950 | 25950 | 25950 | 25950 | 68 |
| 401 | 20230725 | 130500 | 6629030050 | 25950 | 25950 | 26000 | 25950 | 124 |
| 402 | 20230725 | 130400 | 6625811000 | 25950 | 26000 | 26000 | 25950 | 172 |
| 403 | 20230725 | 130300 | 6621346200 | 26000 | 25950 | 26000 | 25950 | 57 |
| 404 | 20230725 | 130200 | 6619866350 | 25950 | 25950 | 26000 | 25950 | 529 |
| 405 | 20230725 | 130100 | 6606137550 | 25950 | 25950 | 26000 | 25950 | 187 |
| 406 | 20230725 | 130000 | 6601283600 | 25950 | 25950 | 26000 | 25900 | 270 |
| 407 | 20230725 | 125900 | 6594279300 | 26000 | 25950 | 26000 | 25900 | 36 |
| 408 | 20230725 | 125800 | 6593344450 | 25900 | 25900 | 26000 | 25900 | 291 |
| 409 | 20230725 | 125700 | 6585798800 | 25950 | 25900 | 25950 | 25900 | 41 |
| 410 | 20230725 | 125600 | 6584735050 | 25950 | 26000 | 26000 | 25950 | 685 |
| 411 | 20230725 | 125500 | 6566958050 | 26000 | 25950 | 26000 | 25950 | 113 |
| 412 | 20230725 | 125400 | 6564025100 | 25950 | 25950 | 26000 | 25950 | 143 |
| 413 | 20230725 | 125300 | 6560313000 | 25950 | 25950 | 25950 | 25900 | 375 |
| 414 | 20230725 | 125200 | 6550594800 | 25950 | 26000 | 26000 | 25950 | 326 |
| 415 | 20230725 | 125100 | 6542133300 | 25950 | 25950 | 25950 | 25950 | 123 |
| 416 | 20230725 | 125000 | 6538941450 | 26000 | 25950 | 26000 | 25950 | 579 |
| 417 | 20230725 | 124900 | 6523895700 | 25950 | 25900 | 25950 | 25900 | 78 |
| 418 | 20230725 | 124800 | 6521873400 | 25900 | 25900 | 26000 | 25900 | 288 |
| 419 | 20230725 | 124700 | 6514412650 | 25900 | 25950 | 25950 | 25900 | 1071 |
| 420 | 20230725 | 124600 | 6486620700 | 25950 | 25900 | 25950 | 25900 | 345 |
| 421 | 20230725 | 124500 | 6477673850 | 25900 | 25950 | 25950 | 25900 | 567 |
| 422 | 20230725 | 124400 | 6462982650 | 25900 | 25950 | 25950 | 25900 | 743 |
| 423 | 20230725 | 124300 | 6443709750 | 25900 | 25950 | 25950 | 25900 | 2235 |
| 424 | 20230725 | 124200 | 6385815750 | 25950 | 25950 | 26000 | 25900 | 431 |
| 425 | 20230725 | 124100 | 6374631750 | 25950 | 26000 | 26000 | 25950 | 223 |
| 426 | 20230725 | 124000 | 6368843050 | 25950 | 26000 | 26000 | 25950 | 317 |
| 427 | 20230725 | 123900 | 6360616850 | 26000 | 25950 | 26000 | 25950 | 82 |
| 428 | 20230725 | 123800 | 6358487700 | 25950 | 25950 | 26000 | 25950 | 105 |
| 429 | 20230725 | 123700 | 6355761650 | 26000 | 25950 | 26000 | 25950 | 186 |
| 430 | 20230725 | 123600 | 6350934300 | 25950 | 25950 | 26000 | 25900 | 317 |
| 431 | 20230725 | 123500 | 6342713500 | 25950 | 25900 | 25950 | 25900 | 109 |
| 432 | 20230725 | 123400 | 6339888000 | 25950 | 25950 | 26000 | 25900 | 190 |
| 433 | 20230725 | 123300 | 6334962650 | 26000 | 25950 | 26000 | 25900 | 1674 |
| 434 | 20230725 | 123200 | 6291567600 | 26000 | 25950 | 26000 | 25900 | 2410 |
| 435 | 20230725 | 123100 | 6229132500 | 25950 | 25900 | 25950 | 25900 | 114 |
| 436 | 20230725 | 123000 | 6226174250 | 25900 | 25900 | 25950 | 25900 | 273 |
| 437 | 20230725 | 122900 | 6219099100 | 25950 | 25900 | 25950 | 25900 | 256 |
| 438 | 20230725 | 122800 | 6212462700 | 25900 | 25950 | 25950 | 25900 | 866 |
| 439 | 20230725 | 122700 | 6190001250 | 25900 | 25950 | 26000 | 25900 | 2459 |
| 440 | 20230725 | 122600 | 6126189100 | 25950 | 26000 | 26000 | 25950 | 75 |
| 441 | 20230725 | 122500 | 6124241600 | 25950 | 25950 | 25950 | 25950 | 455 |
| 442 | 20230725 | 122400 | 6112434350 | 25950 | 25900 | 25950 | 25900 | 613 |
| 443 | 20230725 | 122300 | 6096528700 | 25950 | 25950 | 26000 | 25900 | 1496 |
| 444 | 20230725 | 122200 | 6057751250 | 25950 | 25950 | 25950 | 25950 | 503 |
| 445 | 20230725 | 122100 | 6044698400 | 25950 | 25950 | 26000 | 25950 | 179 |
| 446 | 20230725 | 122000 | 6040052100 | 25950 | 25950 | 26000 | 25950 | 145 |
| 447 | 20230725 | 121900 | 6036288100 | 26000 | 26000 | 26000 | 25950 | 124 |
| 448 | 20230725 | 121800 | 6033068450 | 25950 | 26000 | 26000 | 25950 | 1300 |
| 449 | 20230725 | 121700 | 5999330650 | 26000 | 25950 | 26000 | 25950 | 142 |
| 450 | 20230725 | 121600 | 5995644500 | 25950 | 25950 | 26000 | 25950 | 391 |
| 451 | 20230725 | 121500 | 5985496200 | 25950 | 26000 | 26000 | 25950 | 360 |
| 452 | 20230725 | 121400 | 5976152550 | 25950 | 25950 | 26000 | 25950 | 277 |
| 453 | 20230725 | 121300 | 5968953300 | 26000 | 25950 | 26000 | 25950 | 262 |
| 454 | 20230725 | 121200 | 5962151500 | 26000 | 25950 | 26000 | 25950 | 186 |
| 455 | 20230725 | 121100 | 5957317800 | 25950 | 26000 | 26000 | 25950 | 97 |
| 456 | 20230725 | 121000 | 5954799400 | 25950 | 26000 | 26000 | 25950 | 161 |
| 457 | 20230725 | 120900 | 5950621350 | 25950 | 25950 | 26000 | 25950 | 522 |
| 458 | 20230725 | 120800 | 5937054450 | 25950 | 25950 | 26000 | 25950 | 101 |
| 459 | 20230725 | 120700 | 5934432250 | 25950 | 25950 | 25950 | 25950 | 214 |
| 460 | 20230725 | 120600 | 5928878950 | 25950 | 25950 | 26000 | 25950 | 100 |
| 461 | 20230725 | 120500 | 5926281750 | 26000 | 25950 | 26000 | 25950 | 319 |
| 462 | 20230725 | 120400 | 5918001850 | 25950 | 25900 | 25950 | 25900 | 2991 |
| 463 | 20230725 | 120300 | 5840510100 | 25900 | 25900 | 25900 | 25900 | 4245 |
| 464 | 20230725 | 120200 | 5730564600 | 25950 | 25950 | 25950 | 25900 | 601 |
| 465 | 20230725 | 120100 | 5714970950 | 25950 | 25950 | 25950 | 25900 | 2316 |
| 466 | 20230725 | 120000 | 5654877950 | 25950 | 26000 | 26000 | 25950 | 136 |
| 467 | 20230725 | 115900 | 5651347400 | 26000 | 26000 | 26000 | 25950 | 165 |
| 468 | 20230725 | 115800 | 5647064500 | 26000 | 26050 | 26050 | 25950 | 656 |
| 469 | 20230725 | 115700 | 5630013450 | 26050 | 25950 | 26050 | 25950 | 980 |
| 470 | 20230725 | 115600 | 5604537600 | 26000 | 25950 | 26000 | 25950 | 5665 |
| 471 | 20230725 | 115500 | 5457419050 | 25950 | 25900 | 25950 | 25900 | 1294 |
| 472 | 20230725 | 115400 | 5423850800 | 25950 | 25900 | 25950 | 25900 | 1410 |
| 473 | 20230725 | 115300 | 5387329350 | 25950 | 25950 | 25950 | 25900 | 917 |
| 474 | 20230725 | 115200 | 5363575700 | 25950 | 25950 | 26000 | 25900 | 1607 |
| 475 | 20230725 | 115100 | 5321873750 | 25900 | 25950 | 25950 | 25900 | 415 |
| 476 | 20230725 | 115000 | 5311121350 | 25900 | 25900 | 25950 | 25850 | 4015 |
| 477 | 20230725 | 114900 | 5207115600 | 25850 | 25850 | 25950 | 25850 | 2384 |
| 478 | 20230725 | 114800 | 5145387850 | 25900 | 25950 | 25950 | 25850 | 3937 |
| 479 | 20230725 | 114700 | 5043432750 | 25950 | 25950 | 26000 | 25900 | 3374 |
| 480 | 20230725 | 114600 | 4955921650 | 25900 | 26000 | 26000 | 25900 | 2027 |
| 481 | 20230725 | 114500 | 4903329750 | 25950 | 26000 | 26000 | 25950 | 4396 |
| 482 | 20230725 | 114400 | 4789152300 | 26000 | 26000 | 26000 | 25950 | 514 |
| 483 | 20230725 | 114300 | 4775791650 | 26050 | 26000 | 26050 | 25950 | 1349 |
| 484 | 20230725 | 114200 | 4740719450 | 26000 | 26000 | 26050 | 25950 | 1437 |
| 485 | 20230725 | 114100 | 4703386250 | 26000 | 25950 | 26000 | 25950 | 4738 |
| 486 | 20230725 | 114000 | 4580273400 | 26000 | 26000 | 26050 | 25950 | 6780 |
| 487 | 20230725 | 113900 | 4404042950 | 26000 | 26050 | 26050 | 26000 | 887 |
| 488 | 20230725 | 113800 | 4380979100 | 26000 | 26050 | 26050 | 26000 | 630 |
| 489 | 20230725 | 113700 | 4364584700 | 26050 | 26000 | 26050 | 26000 | 1088 |
| 490 | 20230725 | 113600 | 4336296500 | 26050 | 26000 | 26050 | 26000 | 315 |
| 491 | 20230725 | 113500 | 4328102200 | 26000 | 26050 | 26050 | 26000 | 53 |
| 492 | 20230725 | 113400 | 4326722650 | 26000 | 26050 | 26050 | 26000 | 2486 |
| 493 | 20230725 | 113300 | 4261979200 | 26050 | 26050 | 26100 | 26000 | 667 |
| 494 | 20230725 | 113200 | 4244601100 | 26050 | 26000 | 26050 | 26000 | 1215 |
| 495 | 20230725 | 113100 | 4212984250 | 26000 | 26050 | 26100 | 26000 | 2008 |
| 496 | 20230725 | 113000 | 4160674850 | 26050 | 26100 | 26100 | 26050 | 124 |
| 497 | 20230725 | 112900 | 4157444550 | 26100 | 26100 | 26100 | 26050 | 106 |
| 498 | 20230725 | 112800 | 4154680500 | 26050 | 26100 | 26100 | 26050 | 723 |
| 499 | 20230725 | 112700 | 4135841600 | 26100 | 26100 | 26100 | 26050 | 305 |
| 500 | 20230725 | 112600 | 4127891050 | 26100 | 26100 | 26100 | 26050 | 646 |
| 501 | 20230725 | 112500 | 4111062350 | 26100 | 26050 | 26100 | 26050 | 222 |
| 502 | 20230725 | 112400 | 4105276900 | 26050 | 26100 | 26100 | 26050 | 232 |
| 503 | 20230725 | 112300 | 4099231450 | 26100 | 26050 | 26100 | 26050 | 364 |
| 504 | 20230725 | 112200 | 4089747900 | 26050 | 26100 | 26100 | 26050 | 2451 |
| 505 | 20230725 | 112100 | 4025897000 | 26100 | 26050 | 26150 | 26050 | 859 |
| 506 | 20230725 | 112000 | 4003487700 | 26050 | 26100 | 26100 | 26050 | 274 |
| 507 | 20230725 | 111900 | 3996343600 | 26050 | 26000 | 26100 | 26000 | 1864 |
| 508 | 20230725 | 111800 | 3947789300 | 26000 | 26000 | 26050 | 26000 | 368 |
| 509 | 20230725 | 111700 | 3938208050 | 26050 | 26050 | 26100 | 26000 | 1775 |
| 510 | 20230725 | 111600 | 3891969900 | 26050 | 26150 | 26150 | 26050 | 12149 |
| 511 | 20230725 | 111500 | 3575031250 | 26150 | 26200 | 26250 | 26150 | 4344 |
| 512 | 20230725 | 111400 | 3461427850 | 26200 | 26150 | 26250 | 26150 | 1473 |
| 513 | 20230725 | 111300 | 3422842700 | 26150 | 26150 | 26200 | 26150 | 145 |
| 514 | 20230725 | 111200 | 3419048600 | 26150 | 26200 | 26200 | 26150 | 969 |
| 515 | 20230725 | 111100 | 3393706050 | 26200 | 26200 | 26200 | 26150 | 317 |
| 516 | 20230725 | 111000 | 3385402400 | 26200 | 26200 | 26200 | 26150 | 461 |
| 517 | 20230725 | 110900 | 3373334250 | 26150 | 26150 | 26200 | 26150 | 922 |
| 518 | 20230725 | 110800 | 3349207000 | 26150 | 26200 | 26250 | 26150 | 2326 |
| 519 | 20230725 | 110700 | 3288377150 | 26150 | 26150 | 26200 | 26150 | 180 |
| 520 | 20230725 | 110600 | 3283666300 | 26200 | 26200 | 26250 | 26150 | 656 |
| 521 | 20230725 | 110500 | 3266482600 | 26200 | 26200 | 26250 | 26150 | 321 |
| 522 | 20230725 | 110400 | 3258074550 | 26200 | 26200 | 26200 | 26150 | 1706 |
| 523 | 20230725 | 110300 | 3213378400 | 26150 | 26200 | 26200 | 26150 | 150 |
| 524 | 20230725 | 110200 | 3209455550 | 26150 | 26200 | 26250 | 26150 | 1055 |
| 525 | 20230725 | 110100 | 3181806450 | 26200 | 26250 | 26250 | 26200 | 227 |
| 526 | 20230725 | 110000 | 3175857250 | 26200 | 26200 | 26250 | 26150 | 392 |
| 527 | 20230725 | 105900 | 3165590400 | 26200 | 26300 | 26300 | 26200 | 4131 |
| 528 | 20230725 | 105800 | 3057344850 | 26200 | 26250 | 26300 | 26200 | 628 |
| 529 | 20230725 | 105700 | 3040863400 | 26300 | 26300 | 26300 | 26200 | 502 |
| 530 | 20230725 | 105600 | 3027687900 | 26300 | 26200 | 26300 | 26200 | 310 |
| 531 | 20230725 | 105500 | 3019560250 | 26200 | 26200 | 26300 | 26200 | 872 |
| 532 | 20230725 | 105400 | 2996676150 | 26250 | 26200 | 26250 | 26200 | 401 |
| 533 | 20230725 | 105300 | 2986166050 | 26200 | 26250 | 26300 | 26200 | 849 |
| 534 | 20230725 | 105200 | 2963919550 | 26250 | 26250 | 26250 | 26200 | 459 |
| 535 | 20230725 | 105100 | 2951882600 | 26250 | 26300 | 26300 | 26250 | 646 |
| 536 | 20230725 | 105000 | 2934921550 | 26300 | 26250 | 26300 | 26250 | 136 |
| 537 | 20230725 | 104900 | 2931348700 | 26250 | 26250 | 26300 | 26200 | 466 |
| 538 | 20230725 | 104800 | 2919119500 | 26250 | 26250 | 26300 | 26200 | 167 |
| 539 | 20230725 | 104700 | 2914736200 | 26250 | 26300 | 26300 | 26250 | 172 |
| 540 | 20230725 | 104600 | 2910218050 | 26200 | 26250 | 26300 | 26200 | 1470 |
| 541 | 20230725 | 104500 | 2871662600 | 26250 | 26250 | 26300 | 26200 | 648 |
| 542 | 20230725 | 104400 | 2854642450 | 26250 | 26250 | 26300 | 26200 | 367 |
| 543 | 20230725 | 104300 | 2845016500 | 26250 | 26250 | 26250 | 26200 | 468 |
| 544 | 20230725 | 104200 | 2832740100 | 26300 | 26250 | 26300 | 26200 | 2065 |
| 545 | 20230725 | 104100 | 2778627650 | 26250 | 26200 | 26250 | 26200 | 241 |
| 546 | 20230725 | 104000 | 2772307450 | 26200 | 26250 | 26250 | 26200 | 260 |
| 547 | 20230725 | 103900 | 2765484300 | 26250 | 26300 | 26400 | 26250 | 3980 |
| 548 | 20230725 | 103800 | 2660998550 | 26250 | 26300 | 26300 | 26250 | 301 |
| 549 | 20230725 | 103700 | 2653087100 | 26250 | 26300 | 26300 | 26250 | 607 |
| 550 | 20230725 | 103600 | 2637124150 | 26300 | 26300 | 26350 | 26300 | 353 |
| 551 | 20230725 | 103500 | 2627839000 | 26300 | 26300 | 26400 | 26300 | 206 |
| 552 | 20230725 | 103400 | 2622414650 | 26300 | 26300 | 26350 | 26300 | 916 |
| 553 | 20230725 | 103300 | 2598321400 | 26350 | 26300 | 26350 | 26300 | 1017 |
| 554 | 20230725 | 103200 | 2571557000 | 26300 | 26350 | 26350 | 26300 | 504 |
| 555 | 20230725 | 103100 | 2558291000 | 26350 | 26300 | 26350 | 26300 | 796 |
| 556 | 20230725 | 103000 | 2537351250 | 26300 | 26350 | 26350 | 26300 | 359 |
| 557 | 20230725 | 102900 | 2527898400 | 26350 | 26350 | 26400 | 26350 | 759 |
| 558 | 20230725 | 102800 | 2507898500 | 26350 | 26400 | 26400 | 26350 | 36 |
| 559 | 20230725 | 102700 | 2506948650 | 26400 | 26250 | 26400 | 26250 | 1853 |
| 560 | 20230725 | 102600 | 2458145700 | 26300 | 26250 | 26300 | 26250 | 120 |
| 561 | 20230725 | 102500 | 2454995150 | 26250 | 26250 | 26300 | 26250 | 96 |
| 562 | 20230725 | 102400 | 2452472650 | 26250 | 26250 | 26300 | 26250 | 332 |
| 563 | 20230725 | 102300 | 2443751350 | 26250 | 26350 | 26350 | 26250 | 478 |
| 564 | 20230725 | 102200 | 2431184250 | 26350 | 26300 | 26350 | 26300 | 1130 |
| 565 | 20230725 | 102100 | 2401463700 | 26300 | 26350 | 26350 | 26300 | 763 |
| 566 | 20230725 | 102000 | 2381390800 | 26300 | 26450 | 26450 | 26300 | 4033 |
| 567 | 20230725 | 101900 | 2275005700 | 26400 | 26400 | 26450 | 26400 | 197 |
| 568 | 20230725 | 101800 | 2269799300 | 26450 | 26400 | 26500 | 26400 | 310 |
| 569 | 20230725 | 101700 | 2261608200 | 26400 | 26450 | 26500 | 26400 | 684 |
| 570 | 20230725 | 101600 | 2243533500 | 26450 | 26450 | 26500 | 26450 | 1614 |
| 571 | 20230725 | 101500 | 2200837300 | 26500 | 26500 | 26500 | 26500 | 1258 |
| 572 | 20230725 | 101400 | 2167500300 | 26500 | 26500 | 26550 | 26500 | 483 |
| 573 | 20230725 | 101300 | 2154691450 | 26500 | 26600 | 26600 | 26500 | 212 |
| 574 | 20230725 | 101200 | 2149063200 | 26600 | 26600 | 26600 | 26500 | 391 |
| 575 | 20230725 | 101100 | 2138680850 | 26600 | 26550 | 26600 | 26550 | 348 |
| 576 | 20230725 | 101000 | 2129440400 | 26550 | 26550 | 26550 | 26500 | 569 |
| 577 | 20230725 | 100900 | 2114338650 | 26550 | 26550 | 26550 | 26500 | 58 |
| 578 | 20230725 | 100800 | 2112799350 | 26500 | 26550 | 26550 | 26500 | 158 |
| 579 | 20230725 | 100700 | 2108611550 | 26550 | 26550 | 26550 | 26500 | 400 |
| 580 | 20230725 | 100600 | 2097994000 | 26600 | 26550 | 26600 | 26550 | 444 |
| 581 | 20230725 | 100500 | 2086204050 | 26600 | 26600 | 26650 | 26600 | 444 |
| 582 | 20230725 | 100400 | 2074391650 | 26600 | 26650 | 26650 | 26600 | 133 |
| 583 | 20230725 | 100300 | 2070853750 | 26650 | 26600 | 26650 | 26550 | 250 |
| 584 | 20230725 | 100200 | 2064204100 | 26600 | 26550 | 26650 | 26550 | 86 |
| 585 | 20230725 | 100100 | 2061918550 | 26550 | 26550 | 26600 | 26550 | 136 |
| 586 | 20230725 | 100000 | 2058307500 | 26550 | 26600 | 26600 | 26550 | 299 |
| 587 | 20230725 | 095900 | 2050368950 | 26650 | 26600 | 26700 | 26600 | 1798 |
| 588 | 20230725 | 095800 | 2002531950 | 26650 | 26600 | 26650 | 26550 | 182 |
| 589 | 20230725 | 095700 | 1997692550 | 26600 | 26650 | 26650 | 26550 | 452 |
| 590 | 20230725 | 095600 | 1985668650 | 26600 | 26650 | 26700 | 26550 | 236 |
| 591 | 20230725 | 095500 | 1979384900 | 26650 | 26550 | 26700 | 26500 | 1793 |
| 592 | 20230725 | 095400 | 1931682150 | 26550 | 26600 | 26650 | 26500 | 275 |
| 593 | 20230725 | 095300 | 1924392300 | 26550 | 26600 | 26600 | 26550 | 2376 |
| 594 | 20230725 | 095200 | 1861255500 | 26600 | 26600 | 26600 | 26550 | 481 |
| 595 | 20230725 | 095100 | 1848466600 | 26650 | 26600 | 26700 | 26600 | 2010 |
| 596 | 20230725 | 095000 | 1794806850 | 26600 | 26600 | 26650 | 26550 | 397 |
| 597 | 20230725 | 094900 | 1784246650 | 26650 | 26700 | 26700 | 26600 | 458 |
| 598 | 20230725 | 094800 | 1772055000 | 26650 | 26600 | 26700 | 26600 | 201 |
| 599 | 20230725 | 094700 | 1766696800 | 26700 | 26750 | 26750 | 26700 | 146 |
| 600 | 20230725 | 094600 | 1762796950 | 26700 | 26650 | 26750 | 26550 | 3295 |
| 601 | 20230725 | 094500 | 1674904650 | 26650 | 26600 | 26650 | 26550 | 900 |
| 602 | 20230725 | 094400 | 1650966650 | 26550 | 26500 | 26600 | 26500 | 1085 |
| 603 | 20230725 | 094300 | 1622179100 | 26500 | 26500 | 26550 | 26500 | 1025 |
| 604 | 20230725 | 094200 | 1595014850 | 26550 | 26500 | 26550 | 26500 | 308 |
| 605 | 20230725 | 094100 | 1586845900 | 26550 | 26550 | 26600 | 26500 | 610 |
| 606 | 20230725 | 094000 | 1570649850 | 26600 | 26550 | 26600 | 26550 | 43 |
| 607 | 20230725 | 093900 | 1569506400 | 26550 | 26550 | 26650 | 26550 | 25 |
| 608 | 20230725 | 093800 | 1568842500 | 26550 | 26550 | 26600 | 26550 | 281 |
| 609 | 20230725 | 093700 | 1561381800 | 26600 | 26550 | 26650 | 26550 | 265 |
| 610 | 20230725 | 093600 | 1554332700 | 26550 | 26550 | 26550 | 26500 | 853 |
| 611 | 20230725 | 093500 | 1531687450 | 26550 | 26550 | 26550 | 26500 | 161 |
| 612 | 20230725 | 093400 | 1527412950 | 26550 | 26450 | 26550 | 26450 | 184 |
| 613 | 20230725 | 093300 | 1522541300 | 26450 | 26500 | 26500 | 26450 | 5460 |
| 614 | 20230725 | 093200 | 1378114100 | 26500 | 26550 | 26600 | 26500 | 1950 |
| 615 | 20230725 | 093100 | 1326382350 | 26600 | 26650 | 26650 | 26550 | 668 |
| 616 | 20230725 | 093000 | 1308611350 | 26600 | 26700 | 26700 | 26600 | 250 |
| 617 | 20230725 | 092900 | 1301951550 | 26700 | 26700 | 26700 | 26600 | 979 |
| 618 | 20230725 | 092800 | 1275877350 | 26650 | 26750 | 26750 | 26650 | 1337 |
| 619 | 20230725 | 092700 | 1240180650 | 26700 | 26750 | 26750 | 26700 | 1660 |
| 620 | 20230725 | 092600 | 1195854950 | 26750 | 26700 | 26750 | 26700 | 4766 |
| 621 | 20230725 | 092500 | 1068440700 | 26700 | 26550 | 26700 | 26550 | 8480 |
| 622 | 20230725 | 092400 | 842705800 | 26500 | 26550 | 26600 | 26500 | 259 |
| 623 | 20230725 | 092300 | 835836450 | 26550 | 26600 | 26600 | 26550 | 535 |
| 624 | 20230725 | 092200 | 821628200 | 26550 | 26650 | 26650 | 26550 | 487 |
| 625 | 20230725 | 092100 | 808673250 | 26600 | 26600 | 26650 | 26600 | 1352 |
| 626 | 20230725 | 092000 | 772707050 | 26550 | 26550 | 26550 | 26500 | 884 |
| 627 | 20230725 | 091900 | 749258300 | 26550 | 26500 | 26550 | 26500 | 326 |
| 628 | 20230725 | 091800 | 740605750 | 26550 | 26450 | 26550 | 26450 | 1241 |
| 629 | 20230725 | 091700 | 707714300 | 26450 | 26450 | 26500 | 26400 | 2091 |
| 630 | 20230725 | 091600 | 652403700 | 26450 | 26450 | 26500 | 26400 | 2148 |
| 631 | 20230725 | 091500 | 595572100 | 26450 | 26500 | 26600 | 26450 | 888 |
| 632 | 20230725 | 091400 | 572024350 | 26500 | 26600 | 26600 | 26500 | 1870 |
| 633 | 20230725 | 091300 | 522374400 | 26600 | 26500 | 26600 | 26500 | 197 |
| 634 | 20230725 | 091200 | 517141000 | 26550 | 26550 | 26550 | 26550 | 71 |
| 635 | 20230725 | 091100 | 515255950 | 26500 | 26400 | 26550 | 26400 | 2711 |
| 636 | 20230725 | 091000 | 443506950 | 26350 | 26400 | 26400 | 26350 | 243 |
| 637 | 20230725 | 090900 | 437099650 | 26400 | 26500 | 26550 | 26400 | 2552 |
| 638 | 20230725 | 090800 | 369587350 | 26500 | 26550 | 26600 | 26500 | 1107 |
| 639 | 20230725 | 090700 | 340202150 | 26550 | 26350 | 26600 | 26350 | 2512 |
| 640 | 20230725 | 090600 | 273619950 | 26350 | 26300 | 26350 | 26300 | 1372 |
| 641 | 20230725 | 090500 | 237504400 | 26300 | 26200 | 26300 | 26200 | 88 |
| 642 | 20230725 | 090400 | 235194650 | 26250 | 26200 | 26250 | 26150 | 2333 |
| 643 | 20230725 | 090300 | 174005650 | 26200 | 26250 | 26250 | 26150 | 1374 |
| 644 | 20230725 | 090200 | 137976400 | 26250 | 26400 | 26400 | 26250 | 2828 |
| 645 | 20230725 | 090100 | 63563700 | 26350 | 26400 | 26500 | 26350 | 893 |
| 646 | 20230725 | 090000 | 39969600 | 26400 | 26400 | 26400 | 26400 | 1414 |