32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 3486 |
| 3 | 20230824 | 194000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20230824 | 193900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20230824 | 193800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20230824 | 193700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20230824 | 193600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20230824 | 193500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20230824 | 193400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20230824 | 193300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20230824 | 193200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20230824 | 193100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20230824 | 193000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20230824 | 192900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20230824 | 192800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20230824 | 192700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20230824 | 192600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20230824 | 192500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20230824 | 192400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20230824 | 192300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20230824 | 192200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20230824 | 192100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20230824 | 192000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20230824 | 191900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20230824 | 191800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20230824 | 191700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20230824 | 191600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20230824 | 191500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20230824 | 191400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20230824 | 191300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20230824 | 191200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20230824 | 191100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 3486 |
| 33 | 20230824 | 191000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20230824 | 190900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20230824 | 190800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20230824 | 190700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20230824 | 190600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20230824 | 190500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20230824 | 190400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20230824 | 190300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20230824 | 190200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20230824 | 190100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20230824 | 190000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20230824 | 185900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20230824 | 185800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20230824 | 185700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20230824 | 185600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20230824 | 185500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20230824 | 185400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20230824 | 185300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20230824 | 185200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20230824 | 185100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20230824 | 185000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20230824 | 184900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20230824 | 184800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20230824 | 184700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20230824 | 184600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20230824 | 184500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20230824 | 184400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20230824 | 184300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20230824 | 184200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20230824 | 184100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 3486 |
| 63 | 20230824 | 184000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20230824 | 183900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20230824 | 183800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20230824 | 183700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20230824 | 183600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20230824 | 183500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20230824 | 183400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20230824 | 183300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20230824 | 183200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20230824 | 183100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20230824 | 183000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20230824 | 182900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20230824 | 182800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20230824 | 182700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20230824 | 182600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20230824 | 182500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20230824 | 182400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20230824 | 182300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20230824 | 182200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20230824 | 182100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20230824 | 182000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20230824 | 181900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20230824 | 181800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20230824 | 181700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20230824 | 181600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20230824 | 181500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20230824 | 181400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20230824 | 181300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20230824 | 181200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20230824 | 181100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 3486 |
| 93 | 20230824 | 181000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20230824 | 180900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20230824 | 180800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20230824 | 180700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20230824 | 180600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20230824 | 180500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20230824 | 180400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20230824 | 180300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20230824 | 180200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20230824 | 180100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20230824 | 180000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20230824 | 175900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20230824 | 175800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20230824 | 175700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20230824 | 175600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20230824 | 175500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20230824 | 175400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20230824 | 175300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20230824 | 175200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20230824 | 175100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20230824 | 175000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20230824 | 174900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20230824 | 174800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20230824 | 174700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20230824 | 174600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20230824 | 174500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20230824 | 174400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20230824 | 174300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20230824 | 174200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20230824 | 174100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 3486 |
| 123 | 20230824 | 174000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20230824 | 173900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20230824 | 173800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20230824 | 173700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20230824 | 173600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20230824 | 173500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20230824 | 173400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20230824 | 173300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20230824 | 173200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20230824 | 173100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20230824 | 173000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20230824 | 172900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20230824 | 172800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20230824 | 172700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20230824 | 172600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20230824 | 172500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20230824 | 172400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20230824 | 172300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20230824 | 172200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20230824 | 172100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20230824 | 172000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20230824 | 171900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20230824 | 171800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20230824 | 171700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20230824 | 171600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20230824 | 171500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20230824 | 171400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20230824 | 171300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20230824 | 171200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20230824 | 171100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 3486 |
| 153 | 20230824 | 171000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20230824 | 170900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20230824 | 170800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20230824 | 170700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20230824 | 170600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20230824 | 170500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20230824 | 170400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20230824 | 170300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20230824 | 170200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20230824 | 170100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20230824 | 170000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20230824 | 165900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20230824 | 165800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20230824 | 165700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20230824 | 165600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20230824 | 165500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20230824 | 165400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20230824 | 165300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20230824 | 165200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20230824 | 165100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20230824 | 165000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20230824 | 164900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20230824 | 164800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20230824 | 164700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20230824 | 164600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20230824 | 164500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20230824 | 164400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20230824 | 164300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20230824 | 164200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20230824 | 164100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 3486 |
| 183 | 20230824 | 164000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20230824 | 163900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20230824 | 163800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20230824 | 163700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20230824 | 163600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20230824 | 163500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20230824 | 163400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20230824 | 163300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20230824 | 163200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230824 | 163100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230824 | 163000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230824 | 162900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230824 | 162800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230824 | 162700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230824 | 162600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230824 | 162500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230824 | 162400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230824 | 162300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230824 | 162200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230824 | 162100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230824 | 162000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230824 | 161900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230824 | 161800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230824 | 161700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230824 | 161600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230824 | 161500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230824 | 161400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230824 | 161300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230824 | 161200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230824 | 161100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 3486 |
| 213 | 20230824 | 161000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230824 | 160900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20230824 | 160800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20230824 | 160700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20230824 | 160600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20230824 | 160500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20230824 | 160400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20230824 | 160300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20230824 | 160200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20230824 | 160100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20230824 | 160000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20230824 | 155900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20230824 | 155800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20230824 | 155700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20230824 | 155600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20230824 | 155500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20230824 | 155400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20230824 | 155300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20230824 | 155200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20230824 | 155100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20230824 | 155000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20230824 | 154900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20230824 | 154800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20230824 | 154700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20230824 | 154600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20230824 | 154500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20230824 | 154400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20230824 | 154300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20230824 | 154200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20230824 | 154100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 3486 |
| 243 | 20230824 | 154000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20230824 | 153900 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20230824 | 153800 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20230824 | 153700 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20230824 | 153600 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20230824 | 153500 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20230824 | 153400 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20230824 | 153300 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20230824 | 153200 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20230824 | 153100 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20230824 | 153000 | 5735746600 | 9380 | 9380 | 9380 | 9380 | 3486 |
| 254 | 20230824 | 152900 | 5703047920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20230824 | 152800 | 5703047920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20230824 | 152700 | 5703047920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20230824 | 152600 | 5703047920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20230824 | 152500 | 5703047920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20230824 | 152400 | 5703047920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20230824 | 152300 | 5703047920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20230824 | 152200 | 5703047920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20230824 | 152100 | 5703047920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20230824 | 152000 | 5703047920 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20230824 | 151900 | 5703047920 | 9380 | 9380 | 9400 | 9310 | 5374 |
| 265 | 20230824 | 151800 | 5652687350 | 9380 | 9390 | 9400 | 9380 | 797 |
| 266 | 20230824 | 151700 | 5645201550 | 9390 | 9380 | 9420 | 9380 | 909 |
| 267 | 20230824 | 151600 | 5636665700 | 9370 | 9350 | 9430 | 9350 | 946 |
| 268 | 20230824 | 151500 | 5627799110 | 9450 | 9420 | 9450 | 9340 | 18405 |
| 269 | 20230824 | 151400 | 5455486430 | 9400 | 9530 | 9550 | 9400 | 5050 |
| 270 | 20230824 | 151300 | 5407460120 | 9530 | 9530 | 9530 | 9510 | 1520 |
| 271 | 20230824 | 151200 | 5392986430 | 9530 | 9420 | 9530 | 9420 | 14191 |
| 272 | 20230824 | 151100 | 5258501200 | 9420 | 9370 | 9420 | 9370 | 6949 |
| 273 | 20230824 | 151000 | 5193226230 | 9380 | 9370 | 9380 | 9350 | 109 |
| 274 | 20230824 | 150900 | 5192205370 | 9350 | 9380 | 9380 | 9350 | 1475 |
| 275 | 20230824 | 150800 | 5178406460 | 9380 | 9360 | 9380 | 9360 | 2610 |
| 276 | 20230824 | 150700 | 5153953620 | 9360 | 9340 | 9360 | 9340 | 1290 |
| 277 | 20230824 | 150600 | 5141891150 | 9340 | 9330 | 9340 | 9330 | 607 |
| 278 | 20230824 | 150500 | 5136221790 | 9340 | 9340 | 9340 | 9340 | 343 |
| 279 | 20230824 | 150400 | 5133018170 | 9310 | 9340 | 9340 | 9310 | 799 |
| 280 | 20230824 | 150300 | 5125562200 | 9340 | 9330 | 9350 | 9330 | 1182 |
| 281 | 20230824 | 150200 | 5114523080 | 9340 | 9340 | 9340 | 9300 | 758 |
| 282 | 20230824 | 150100 | 5107466240 | 9350 | 9340 | 9350 | 9320 | 1538 |
| 283 | 20230824 | 150000 | 5093112120 | 9340 | 9300 | 9340 | 9300 | 227 |
| 284 | 20230824 | 145900 | 5090994430 | 9350 | 9360 | 9360 | 9310 | 1075 |
| 285 | 20230824 | 145800 | 5080982330 | 9310 | 9320 | 9360 | 9310 | 4303 |
| 286 | 20230824 | 145700 | 5040764520 | 9340 | 9340 | 9340 | 9340 | 301 |
| 287 | 20230824 | 145600 | 5037953180 | 9330 | 9330 | 9340 | 9320 | 357 |
| 288 | 20230824 | 145500 | 5034624360 | 9320 | 9320 | 9330 | 9320 | 750 |
| 289 | 20230824 | 145400 | 5027631180 | 9310 | 9320 | 9320 | 9310 | 321 |
| 290 | 20230824 | 145300 | 5024640030 | 9320 | 9320 | 9320 | 9320 | 131 |
| 291 | 20230824 | 145200 | 5023419110 | 9320 | 9340 | 9340 | 9310 | 785 |
| 292 | 20230824 | 145100 | 5016091280 | 9340 | 9340 | 9350 | 9320 | 818 |
| 293 | 20230824 | 145000 | 5008453820 | 9340 | 9330 | 9350 | 9330 | 1102 |
| 294 | 20230824 | 144900 | 4998161720 | 9330 | 9340 | 9340 | 9330 | 1696 |
| 295 | 20230824 | 144800 | 4982321140 | 9340 | 9310 | 9340 | 9310 | 876 |
| 296 | 20230824 | 144700 | 4974148180 | 9300 | 9320 | 9320 | 9300 | 270 |
| 297 | 20230824 | 144600 | 4971636780 | 9330 | 9310 | 9330 | 9310 | 1012 |
| 298 | 20230824 | 144500 | 4962204750 | 9310 | 9310 | 9310 | 9310 | 251 |
| 299 | 20230824 | 144400 | 4959867940 | 9310 | 9310 | 9310 | 9300 | 407 |
| 300 | 20230824 | 144300 | 4956081970 | 9310 | 9310 | 9310 | 9300 | 53 |
| 301 | 20230824 | 144200 | 4955588930 | 9310 | 9310 | 9320 | 9310 | 250 |
| 302 | 20230824 | 144100 | 4953261060 | 9320 | 9310 | 9320 | 9310 | 24 |
| 303 | 20230824 | 144000 | 4953037390 | 9310 | 9310 | 9320 | 9310 | 295 |
| 304 | 20230824 | 143900 | 4950289920 | 9310 | 9310 | 9310 | 9290 | 418 |
| 305 | 20230824 | 143800 | 4946399460 | 9310 | 9310 | 9320 | 9310 | 184 |
| 306 | 20230824 | 143700 | 4944686340 | 9320 | 9310 | 9320 | 9310 | 166 |
| 307 | 20230824 | 143600 | 4943139860 | 9310 | 9300 | 9310 | 9290 | 404 |
| 308 | 20230824 | 143500 | 4939382640 | 9290 | 9290 | 9290 | 9290 | 10 |
| 309 | 20230824 | 143400 | 4939289740 | 9280 | 9280 | 9280 | 9280 | 109 |
| 310 | 20230824 | 143300 | 4938278220 | 9270 | 9300 | 9300 | 9270 | 606 |
| 311 | 20230824 | 143200 | 4932657420 | 9310 | 9330 | 9330 | 9310 | 703 |
| 312 | 20230824 | 143100 | 4926105510 | 9320 | 9300 | 9320 | 9300 | 1910 |
| 313 | 20230824 | 143000 | 4908323050 | 9300 | 9290 | 9300 | 9280 | 2395 |
| 314 | 20230824 | 142900 | 4886057070 | 9290 | 9270 | 9290 | 9270 | 587 |
| 315 | 20230824 | 142800 | 4880614490 | 9270 | 9290 | 9290 | 9270 | 1002 |
| 316 | 20230824 | 142700 | 4871318980 | 9280 | 9290 | 9290 | 9280 | 260 |
| 317 | 20230824 | 142600 | 4868904680 | 9290 | 9290 | 9290 | 9290 | 1 |
| 318 | 20230824 | 142500 | 4868895390 | 9270 | 9300 | 9300 | 9270 | 138 |
| 319 | 20230824 | 142400 | 4867613290 | 9270 | 9290 | 9300 | 9270 | 131 |
| 320 | 20230824 | 142300 | 4866398760 | 9270 | 9280 | 9280 | 9270 | 760 |
| 321 | 20230824 | 142200 | 4859351360 | 9280 | 9280 | 9280 | 9280 | 1922 |
| 322 | 20230824 | 142100 | 4841515200 | 9280 | 9290 | 9290 | 9280 | 344 |
| 323 | 20230824 | 142000 | 4838322770 | 9290 | 9290 | 9290 | 9290 | 196 |
| 324 | 20230824 | 141900 | 4836501930 | 9300 | 9300 | 9300 | 9300 | 30 |
| 325 | 20230824 | 141800 | 4836222930 | 9300 | 9290 | 9300 | 9290 | 1016 |
| 326 | 20230824 | 141700 | 4826778780 | 9290 | 9270 | 9290 | 9270 | 484 |
| 327 | 20230824 | 141600 | 4822290100 | 9270 | 9270 | 9270 | 9270 | 291 |
| 328 | 20230824 | 141500 | 4819592530 | 9270 | 9280 | 9280 | 9270 | 516 |
| 329 | 20230824 | 141400 | 4814804910 | 9300 | 9300 | 9300 | 9300 | 7 |
| 330 | 20230824 | 141300 | 4814739810 | 9300 | 9300 | 9300 | 9300 | 124 |
| 331 | 20230824 | 141200 | 4813586610 | 9280 | 9280 | 9280 | 9280 | 35 |
| 332 | 20230824 | 141100 | 4813261810 | 9280 | 9280 | 9280 | 9280 | 17 |
| 333 | 20230824 | 141000 | 4813104050 | 9300 | 9290 | 9300 | 9290 | 10 |
| 334 | 20230824 | 140900 | 4813011110 | 9280 | 9280 | 9280 | 9280 | 0 |
| 335 | 20230824 | 140800 | 4813011110 | 9280 | 9280 | 9280 | 9280 | 1 |
| 336 | 20230824 | 140700 | 4813001830 | 9310 | 9300 | 9310 | 9300 | 100 |
| 337 | 20230824 | 140600 | 4812070890 | 9310 | 9300 | 9310 | 9300 | 109 |
| 338 | 20230824 | 140500 | 4811056180 | 9280 | 9310 | 9310 | 9280 | 56 |
| 339 | 20230824 | 140400 | 4810536470 | 9310 | 9320 | 9320 | 9290 | 13 |
| 340 | 20230824 | 140300 | 4810415540 | 9320 | 9300 | 9320 | 9300 | 207 |
| 341 | 20230824 | 140200 | 4808489760 | 9300 | 9310 | 9330 | 9300 | 695 |
| 342 | 20230824 | 140100 | 4802019470 | 9330 | 9330 | 9330 | 9310 | 16 |
| 343 | 20230824 | 140000 | 4801870470 | 9320 | 9330 | 9330 | 9320 | 73 |
| 344 | 20230824 | 135900 | 4801190100 | 9330 | 9310 | 9330 | 9310 | 299 |
| 345 | 20230824 | 135800 | 4798401730 | 9330 | 9300 | 9330 | 9300 | 3418 |
| 346 | 20230824 | 135700 | 4766569890 | 9300 | 9270 | 9300 | 9270 | 144 |
| 347 | 20230824 | 135600 | 4765230720 | 9300 | 9300 | 9300 | 9300 | 123 |
| 348 | 20230824 | 135500 | 4764086820 | 9290 | 9260 | 9290 | 9260 | 3461 |
| 349 | 20230824 | 135400 | 4731991830 | 9220 | 9280 | 9280 | 9220 | 1425 |
| 350 | 20230824 | 135300 | 4718852130 | 9280 | 9220 | 9280 | 9220 | 2 |
| 351 | 20230824 | 135200 | 4718833630 | 9220 | 9270 | 9270 | 9220 | 254 |
| 352 | 20230824 | 135100 | 4716484530 | 9280 | 9280 | 9280 | 9280 | 10 |
| 353 | 20230824 | 135000 | 4716391730 | 9280 | 9260 | 9280 | 9250 | 1521 |
| 354 | 20230824 | 134900 | 4702320120 | 9270 | 9270 | 9270 | 9270 | 568 |
| 355 | 20230824 | 134800 | 4697054760 | 9270 | 9270 | 9270 | 9260 | 6 |
| 356 | 20230824 | 134700 | 4696999170 | 9250 | 9270 | 9270 | 9250 | 1005 |
| 357 | 20230824 | 134600 | 4687701750 | 9250 | 9250 | 9260 | 9250 | 369 |
| 358 | 20230824 | 134500 | 4684287830 | 9250 | 9260 | 9260 | 9250 | 2161 |
| 359 | 20230824 | 134400 | 4664297090 | 9280 | 9280 | 9280 | 9280 | 113 |
| 360 | 20230824 | 134300 | 4663248450 | 9280 | 9280 | 9280 | 9270 | 68 |
| 361 | 20230824 | 134200 | 4662617700 | 9250 | 9250 | 9250 | 9250 | 2 |
| 362 | 20230824 | 134100 | 4662599200 | 9250 | 9250 | 9250 | 9250 | 951 |
| 363 | 20230824 | 134000 | 4653802450 | 9250 | 9240 | 9250 | 9240 | 2178 |
| 364 | 20230824 | 133900 | 4633656250 | 9240 | 9270 | 9270 | 9240 | 297 |
| 365 | 20230824 | 133800 | 4630907960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 366 | 20230824 | 133700 | 4630907960 | 9270 | 9290 | 9290 | 9270 | 7 |
| 367 | 20230824 | 133600 | 4630843020 | 9280 | 9290 | 9290 | 9260 | 131 |
| 368 | 20230824 | 133500 | 4629628490 | 9290 | 9290 | 9290 | 9290 | 29 |
| 369 | 20230824 | 133400 | 4629359080 | 9300 | 9300 | 9300 | 9300 | 19 |
| 370 | 20230824 | 133300 | 4629182380 | 9290 | 9260 | 9290 | 9260 | 922 |
| 371 | 20230824 | 133200 | 4620639560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 372 | 20230824 | 133100 | 4620639560 | 9250 | 9250 | 9250 | 9250 | 10 |
| 373 | 20230824 | 133000 | 4620547060 | 9250 | 9260 | 9260 | 9250 | 138 |
| 374 | 20230824 | 132900 | 4619269300 | 9260 | 9270 | 9270 | 9260 | 515 |
| 375 | 20230824 | 132800 | 4614497300 | 9270 | 9300 | 9300 | 9270 | 479 |
| 376 | 20230824 | 132700 | 4610042840 | 9300 | 9310 | 9310 | 9300 | 66 |
| 377 | 20230824 | 132600 | 4609428810 | 9310 | 9310 | 9310 | 9310 | 7 |
| 378 | 20230824 | 132500 | 4609363640 | 9260 | 9280 | 9330 | 9260 | 1784 |
| 379 | 20230824 | 132400 | 4592758890 | 9280 | 9250 | 9280 | 9220 | 1609 |
| 380 | 20230824 | 132300 | 4577840730 | 9220 | 9230 | 9230 | 9220 | 120 |
| 381 | 20230824 | 132200 | 4576734290 | 9220 | 9230 | 9230 | 9220 | 139 |
| 382 | 20230824 | 132100 | 4575452250 | 9230 | 9230 | 9230 | 9230 | 10 |
| 383 | 20230824 | 132000 | 4575359950 | 9260 | 9260 | 9260 | 9260 | 55 |
| 384 | 20230824 | 131900 | 4574850650 | 9260 | 9260 | 9260 | 9260 | 1 |
| 385 | 20230824 | 131800 | 4574841390 | 9260 | 9260 | 9260 | 9260 | 1 |
| 386 | 20230824 | 131700 | 4574832130 | 9260 | 9260 | 9260 | 9260 | 0 |
| 387 | 20230824 | 131600 | 4574832130 | 9260 | 9260 | 9260 | 9260 | 0 |
| 388 | 20230824 | 131500 | 4574832130 | 9260 | 9220 | 9260 | 9220 | 243 |
| 389 | 20230824 | 131400 | 4572591630 | 9220 | 9220 | 9240 | 9220 | 202 |
| 390 | 20230824 | 131300 | 4570729130 | 9240 | 9240 | 9240 | 9240 | 12 |
| 391 | 20230824 | 131200 | 4570618250 | 9260 | 9260 | 9260 | 9260 | 0 |
| 392 | 20230824 | 131100 | 4570618250 | 9260 | 9260 | 9260 | 9260 | 1 |
| 393 | 20230824 | 131000 | 4570608990 | 9270 | 9270 | 9270 | 9270 | 1 |
| 394 | 20230824 | 130900 | 4570599720 | 9220 | 9220 | 9220 | 9220 | 0 |
| 395 | 20230824 | 130800 | 4570599720 | 9220 | 9220 | 9220 | 9220 | 100 |
| 396 | 20230824 | 130700 | 4569677720 | 9220 | 9230 | 9230 | 9220 | 50 |
| 397 | 20230824 | 130600 | 4569216330 | 9270 | 9260 | 9270 | 9260 | 280 |
| 398 | 20230824 | 130500 | 4566622480 | 9270 | 9270 | 9270 | 9270 | 0 |
| 399 | 20230824 | 130400 | 4566622480 | 9270 | 9270 | 9270 | 9270 | 0 |
| 400 | 20230824 | 130300 | 4566622480 | 9270 | 9230 | 9270 | 9220 | 233 |
| 401 | 20230824 | 130200 | 4564473860 | 9270 | 9220 | 9270 | 9220 | 71 |
| 402 | 20230824 | 130100 | 4563819190 | 9270 | 9270 | 9270 | 9220 | 43 |
| 403 | 20230824 | 130000 | 4563422120 | 9270 | 9260 | 9270 | 9260 | 49 |
| 404 | 20230824 | 125900 | 4562968200 | 9210 | 9280 | 9280 | 9210 | 1104 |
| 405 | 20230824 | 125800 | 4552784100 | 9280 | 9280 | 9280 | 9280 | 27 |
| 406 | 20230824 | 125700 | 4552533540 | 9280 | 9280 | 9280 | 9280 | 109 |
| 407 | 20230824 | 125600 | 4551522020 | 9300 | 9300 | 9300 | 9290 | 4 |
| 408 | 20230824 | 125500 | 4551484830 | 9300 | 9310 | 9310 | 9300 | 46 |
| 409 | 20230824 | 125400 | 4551056680 | 9310 | 9310 | 9320 | 9310 | 1354 |
| 410 | 20230824 | 125300 | 4538449340 | 9310 | 9300 | 9310 | 9300 | 1226 |
| 411 | 20230824 | 125200 | 4527045530 | 9300 | 9290 | 9300 | 9290 | 1509 |
| 412 | 20230824 | 125100 | 4513013250 | 9290 | 9290 | 9290 | 9280 | 141 |
| 413 | 20230824 | 125000 | 4511703540 | 9290 | 9290 | 9290 | 9290 | 824 |
| 414 | 20230824 | 124900 | 4504048580 | 9290 | 9280 | 9290 | 9280 | 402 |
| 415 | 20230824 | 124800 | 4500318010 | 9280 | 9280 | 9280 | 9280 | 56 |
| 416 | 20230824 | 124700 | 4499798330 | 9280 | 9270 | 9280 | 9270 | 227 |
| 417 | 20230824 | 124600 | 4497693030 | 9270 | 9260 | 9270 | 9260 | 418 |
| 418 | 20230824 | 124500 | 4493819410 | 9260 | 9240 | 9260 | 9240 | 1125 |
| 419 | 20230824 | 124400 | 4483420240 | 9220 | 9240 | 9240 | 9220 | 275 |
| 420 | 20230824 | 124300 | 4480881980 | 9230 | 9230 | 9230 | 9230 | 121 |
| 421 | 20230824 | 124200 | 4479765150 | 9230 | 9240 | 9240 | 9230 | 224 |
| 422 | 20230824 | 124100 | 4477697620 | 9240 | 9240 | 9240 | 9240 | 16 |
| 423 | 20230824 | 124000 | 4477549780 | 9240 | 9240 | 9240 | 9240 | 0 |
| 424 | 20230824 | 123900 | 4477549780 | 9240 | 9240 | 9240 | 9240 | 351 |
| 425 | 20230824 | 123800 | 4474306540 | 9240 | 9240 | 9240 | 9240 | 5 |
| 426 | 20230824 | 123700 | 4474260340 | 9240 | 9220 | 9240 | 9220 | 88 |
| 427 | 20230824 | 123600 | 4473448960 | 9230 | 9220 | 9230 | 9220 | 125 |
| 428 | 20230824 | 123500 | 4472295220 | 9230 | 9230 | 9230 | 9230 | 1 |
| 429 | 20230824 | 123400 | 4472285990 | 9230 | 9230 | 9230 | 9230 | 33 |
| 430 | 20230824 | 123300 | 4471981400 | 9240 | 9240 | 9240 | 9240 | 1 |
| 431 | 20230824 | 123200 | 4471972160 | 9240 | 9240 | 9240 | 9240 | 0 |
| 432 | 20230824 | 123100 | 4471972160 | 9240 | 9230 | 9240 | 9210 | 291 |
| 433 | 20230824 | 123000 | 4469283770 | 9230 | 9200 | 9230 | 9200 | 544 |
| 434 | 20230824 | 122900 | 4464264060 | 9200 | 9200 | 9200 | 9200 | 4 |
| 435 | 20230824 | 122800 | 4464227260 | 9200 | 9220 | 9230 | 9200 | 34 |
| 436 | 20230824 | 122700 | 4463913700 | 9200 | 9200 | 9200 | 9200 | 0 |
| 437 | 20230824 | 122600 | 4463913700 | 9200 | 9200 | 9200 | 9200 | 13 |
| 438 | 20230824 | 122500 | 4463794100 | 9200 | 9200 | 9200 | 9200 | 50 |
| 439 | 20230824 | 122400 | 4463334100 | 9230 | 9230 | 9230 | 9230 | 6 |
| 440 | 20230824 | 122300 | 4463278720 | 9200 | 9220 | 9230 | 9200 | 196 |
| 441 | 20230824 | 122200 | 4461474690 | 9220 | 9220 | 9220 | 9220 | 2 |
| 442 | 20230824 | 122100 | 4461456250 | 9230 | 9210 | 9230 | 9200 | 112 |
| 443 | 20230824 | 122000 | 4460424980 | 9210 | 9210 | 9210 | 9210 | 131 |
| 444 | 20230824 | 121900 | 4459218470 | 9220 | 9210 | 9220 | 9210 | 553 |
| 445 | 20230824 | 121800 | 4454122640 | 9210 | 9210 | 9210 | 9210 | 1387 |
| 446 | 20230824 | 121700 | 4441348370 | 9210 | 9210 | 9210 | 9210 | 36 |
| 447 | 20230824 | 121600 | 4441016810 | 9200 | 9200 | 9200 | 9200 | 20 |
| 448 | 20230824 | 121500 | 4440832810 | 9200 | 9200 | 9200 | 9200 | 61 |
| 449 | 20230824 | 121400 | 4440271610 | 9210 | 9210 | 9210 | 9210 | 10 |
| 450 | 20230824 | 121300 | 4440179510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 451 | 20230824 | 121200 | 4440179510 | 9220 | 9210 | 9220 | 9210 | 10 |
| 452 | 20230824 | 121100 | 4440087330 | 9220 | 9210 | 9220 | 9210 | 5 |
| 453 | 20230824 | 121000 | 4440041270 | 9210 | 9210 | 9210 | 9210 | 1 |
| 454 | 20230824 | 120900 | 4440032060 | 9200 | 9200 | 9200 | 9170 | 29 |
| 455 | 20230824 | 120800 | 4439765560 | 9200 | 9180 | 9200 | 9170 | 443 |
| 456 | 20230824 | 120700 | 4435700800 | 9180 | 9190 | 9190 | 9180 | 850 |
| 457 | 20230824 | 120600 | 4427896730 | 9200 | 9190 | 9200 | 9190 | 7 |
| 458 | 20230824 | 120500 | 4427832340 | 9220 | 9200 | 9220 | 9190 | 128 |
| 459 | 20230824 | 120400 | 4426655580 | 9190 | 9190 | 9190 | 9190 | 11 |
| 460 | 20230824 | 120300 | 4426554490 | 9180 | 9230 | 9230 | 9180 | 213 |
| 461 | 20230824 | 120200 | 4424599050 | 9230 | 9180 | 9230 | 9180 | 14 |
| 462 | 20230824 | 120100 | 4424470430 | 9230 | 9230 | 9230 | 9200 | 8 |
| 463 | 20230824 | 120000 | 4424396770 | 9180 | 9180 | 9230 | 9180 | 60 |
| 464 | 20230824 | 115900 | 4423845870 | 9240 | 9240 | 9240 | 9240 | 5 |
| 465 | 20230824 | 115800 | 4423799670 | 9240 | 9200 | 9240 | 9160 | 466 |
| 466 | 20230824 | 115700 | 4419519670 | 9250 | 9200 | 9250 | 9120 | 4975 |
| 467 | 20230824 | 115600 | 4373836660 | 9230 | 9230 | 9230 | 9200 | 999 |
| 468 | 20230824 | 115500 | 4364644560 | 9200 | 9230 | 9230 | 9200 | 270 |
| 469 | 20230824 | 115400 | 4362154260 | 9230 | 9210 | 9250 | 9200 | 674 |
| 470 | 20230824 | 115300 | 4355938760 | 9210 | 9220 | 9220 | 9210 | 1045 |
| 471 | 20230824 | 115200 | 4346312030 | 9220 | 9220 | 9220 | 9220 | 621 |
| 472 | 20230824 | 115100 | 4340586410 | 9220 | 9250 | 9250 | 9220 | 118 |
| 473 | 20230824 | 115000 | 4339498420 | 9220 | 9240 | 9240 | 9210 | 2052 |
| 474 | 20230824 | 114900 | 4320593010 | 9240 | 9240 | 9240 | 9240 | 0 |
| 475 | 20230824 | 114800 | 4320593010 | 9240 | 9270 | 9270 | 9240 | 181 |
| 476 | 20230824 | 114700 | 4318920540 | 9240 | 9250 | 9250 | 9240 | 351 |
| 477 | 20230824 | 114600 | 4315674200 | 9250 | 9270 | 9270 | 9250 | 672 |
| 478 | 20230824 | 114500 | 4309450480 | 9270 | 9280 | 9280 | 9270 | 478 |
| 479 | 20230824 | 114400 | 4305017750 | 9280 | 9280 | 9300 | 9280 | 6 |
| 480 | 20230824 | 114300 | 4304962050 | 9280 | 9290 | 9290 | 9280 | 891 |
| 481 | 20230824 | 114200 | 4296691370 | 9290 | 9290 | 9290 | 9290 | 70 |
| 482 | 20230824 | 114100 | 4296041070 | 9290 | 9290 | 9290 | 9290 | 38 |
| 483 | 20230824 | 114000 | 4295688050 | 9290 | 9290 | 9290 | 9290 | 50 |
| 484 | 20230824 | 113900 | 4295223550 | 9280 | 9280 | 9290 | 9280 | 196 |
| 485 | 20230824 | 113800 | 4293404420 | 9270 | 9290 | 9290 | 9270 | 108 |
| 486 | 20230824 | 113700 | 4292402700 | 9300 | 9300 | 9300 | 9300 | 37 |
| 487 | 20230824 | 113600 | 4292058600 | 9310 | 9280 | 9310 | 9280 | 218 |
| 488 | 20230824 | 113500 | 4290034190 | 9280 | 9310 | 9310 | 9280 | 354 |
| 489 | 20230824 | 113400 | 4286746330 | 9320 | 9310 | 9320 | 9310 | 2189 |
| 490 | 20230824 | 113300 | 4266344930 | 9320 | 9320 | 9320 | 9320 | 0 |
| 491 | 20230824 | 113200 | 4266344930 | 9320 | 9320 | 9320 | 9320 | 2 |
| 492 | 20230824 | 113100 | 4266326290 | 9320 | 9330 | 9330 | 9320 | 414 |
| 493 | 20230824 | 113000 | 4262465270 | 9330 | 9280 | 9330 | 9280 | 3427 |
| 494 | 20230824 | 112900 | 4230596100 | 9290 | 9290 | 9290 | 9290 | 76 |
| 495 | 20230824 | 112800 | 4229890060 | 9280 | 9270 | 9280 | 9270 | 101 |
| 496 | 20230824 | 112700 | 4228952790 | 9300 | 9290 | 9310 | 9270 | 1183 |
| 497 | 20230824 | 112600 | 4217975050 | 9290 | 9270 | 9290 | 9270 | 1272 |
| 498 | 20230824 | 112500 | 4206174170 | 9270 | 9270 | 9270 | 9270 | 102 |
| 499 | 20230824 | 112400 | 4205228630 | 9280 | 9280 | 9280 | 9280 | 22 |
| 500 | 20230824 | 112300 | 4205024470 | 9280 | 9270 | 9280 | 9270 | 268 |
| 501 | 20230824 | 112200 | 4202538610 | 9270 | 9300 | 9300 | 9270 | 146 |
| 502 | 20230824 | 112100 | 4201184750 | 9300 | 9310 | 9310 | 9300 | 42 |
| 503 | 20230824 | 112000 | 4200794140 | 9310 | 9310 | 9310 | 9310 | 1 |
| 504 | 20230824 | 111900 | 4200784830 | 9300 | 9300 | 9300 | 9300 | 246 |
| 505 | 20230824 | 111800 | 4198497030 | 9300 | 9280 | 9300 | 9270 | 86 |
| 506 | 20230824 | 111700 | 4197699590 | 9290 | 9270 | 9290 | 9270 | 299 |
| 507 | 20230824 | 111600 | 4194927560 | 9270 | 9270 | 9270 | 9270 | 140 |
| 508 | 20230824 | 111500 | 4193629760 | 9270 | 9280 | 9280 | 9270 | 321 |
| 509 | 20230824 | 111400 | 4190652830 | 9280 | 9290 | 9290 | 9280 | 74 |
| 510 | 20230824 | 111300 | 4189966020 | 9300 | 9310 | 9310 | 9250 | 145 |
| 511 | 20230824 | 111200 | 4188617420 | 9310 | 9250 | 9310 | 9250 | 129 |
| 512 | 20230824 | 111100 | 4187418290 | 9310 | 9320 | 9320 | 9200 | 6091 |
| 513 | 20230824 | 111000 | 4131283860 | 9320 | 9310 | 9320 | 9280 | 96 |
| 514 | 20230824 | 110900 | 4130389390 | 9320 | 9330 | 9330 | 9270 | 221 |
| 515 | 20230824 | 110800 | 4128338120 | 9330 | 9260 | 9330 | 9250 | 2199 |
| 516 | 20230824 | 110700 | 4107883770 | 9250 | 9270 | 9280 | 9250 | 563 |
| 517 | 20230824 | 110600 | 4102663460 | 9260 | 9260 | 9260 | 9260 | 554 |
| 518 | 20230824 | 110500 | 4097533420 | 9270 | 9330 | 9330 | 9210 | 1478 |
| 519 | 20230824 | 110400 | 4083895130 | 9280 | 9330 | 9330 | 9280 | 5040 |
| 520 | 20230824 | 110300 | 4037123740 | 9330 | 9350 | 9350 | 9210 | 2129 |
| 521 | 20230824 | 110200 | 4017293430 | 9350 | 9300 | 9350 | 9300 | 5319 |
| 522 | 20230824 | 110100 | 3967757710 | 9290 | 9260 | 9290 | 9260 | 1279 |
| 523 | 20230824 | 110000 | 3955898880 | 9260 | 9260 | 9260 | 9250 | 69 |
| 524 | 20230824 | 105900 | 3955260440 | 9260 | 9260 | 9260 | 9250 | 273 |
| 525 | 20230824 | 105800 | 3952734010 | 9260 | 9280 | 9280 | 9260 | 649 |
| 526 | 20230824 | 105700 | 3946717000 | 9260 | 9200 | 9270 | 9200 | 4816 |
| 527 | 20230824 | 105600 | 3902242540 | 9210 | 9210 | 9210 | 9210 | 134 |
| 528 | 20230824 | 105500 | 3901008400 | 9210 | 9180 | 9210 | 9180 | 377 |
| 529 | 20230824 | 105400 | 3897536530 | 9180 | 9210 | 9210 | 9180 | 67 |
| 530 | 20230824 | 105300 | 3896921410 | 9210 | 9180 | 9210 | 9180 | 102 |
| 531 | 20230824 | 105200 | 3895984950 | 9180 | 9190 | 9200 | 9180 | 177 |
| 532 | 20230824 | 105100 | 3894358230 | 9210 | 9220 | 9220 | 9210 | 5 |
| 533 | 20230824 | 105000 | 3894312170 | 9180 | 9190 | 9190 | 9180 | 1676 |
| 534 | 20230824 | 104900 | 3878920220 | 9220 | 9190 | 9220 | 9190 | 469 |
| 535 | 20230824 | 104800 | 3874605870 | 9190 | 9190 | 9190 | 9190 | 129 |
| 536 | 20230824 | 104700 | 3873420360 | 9190 | 9180 | 9190 | 9180 | 453 |
| 537 | 20230824 | 104600 | 3869259650 | 9180 | 9180 | 9190 | 9180 | 169 |
| 538 | 20230824 | 104500 | 3867708210 | 9180 | 9190 | 9190 | 9170 | 743 |
| 539 | 20230824 | 104400 | 3860885430 | 9190 | 9190 | 9230 | 9190 | 380 |
| 540 | 20230824 | 104300 | 3857388290 | 9230 | 9180 | 9230 | 9180 | 362 |
| 541 | 20230824 | 104200 | 3854064330 | 9240 | 9230 | 9240 | 9190 | 11612 |
| 542 | 20230824 | 104100 | 3747203040 | 9230 | 9250 | 9250 | 9220 | 446 |
| 543 | 20230824 | 104000 | 3743089560 | 9220 | 9220 | 9260 | 9220 | 859 |
| 544 | 20230824 | 103900 | 3735165100 | 9270 | 9230 | 9270 | 9220 | 319 |
| 545 | 20230824 | 103800 | 3732220650 | 9270 | 9230 | 9270 | 9220 | 3408 |
| 546 | 20230824 | 103700 | 3700720120 | 9230 | 9300 | 9320 | 9230 | 2082 |
| 547 | 20230824 | 103600 | 3681446930 | 9290 | 9330 | 9330 | 9290 | 684 |
| 548 | 20230824 | 103500 | 3675090790 | 9350 | 9320 | 9350 | 9280 | 1899 |
| 549 | 20230824 | 103400 | 3657405580 | 9320 | 9350 | 9350 | 9310 | 1404 |
| 550 | 20230824 | 103300 | 3644315420 | 9350 | 9370 | 9380 | 9350 | 1452 |
| 551 | 20230824 | 103200 | 3630725900 | 9390 | 9310 | 9390 | 9310 | 6735 |
| 552 | 20230824 | 103100 | 3567580920 | 9350 | 9280 | 9350 | 9280 | 3800 |
| 553 | 20230824 | 103000 | 3532180740 | 9280 | 9290 | 9290 | 9280 | 1099 |
| 554 | 20230824 | 102900 | 3521980860 | 9290 | 9270 | 9290 | 9220 | 4840 |
| 555 | 20230824 | 102800 | 3477218280 | 9250 | 9330 | 9330 | 9250 | 4969 |
| 556 | 20230824 | 102700 | 3431072030 | 9330 | 9340 | 9360 | 9280 | 10392 |
| 557 | 20230824 | 102600 | 3334011730 | 9330 | 9330 | 9330 | 9330 | 0 |
| 558 | 20230824 | 102500 | 3334011730 | 9330 | 9320 | 9330 | 9310 | 5346 |
| 559 | 20230824 | 102400 | 3284159200 | 9320 | 9310 | 9320 | 9290 | 5067 |
| 560 | 20230824 | 102300 | 3236991950 | 9310 | 9300 | 9320 | 9300 | 2707 |
| 561 | 20230824 | 102200 | 3211797680 | 9300 | 9270 | 9300 | 9260 | 8592 |
| 562 | 20230824 | 102100 | 3131998580 | 9260 | 9260 | 9270 | 9260 | 1069 |
| 563 | 20230824 | 102000 | 3122092330 | 9260 | 9250 | 9270 | 9250 | 1262 |
| 564 | 20230824 | 101900 | 3110401430 | 9250 | 9260 | 9260 | 9250 | 1975 |
| 565 | 20230824 | 101800 | 3092115970 | 9250 | 9250 | 9250 | 9240 | 1030 |
| 566 | 20230824 | 101700 | 3082593440 | 9230 | 9260 | 9270 | 9230 | 5615 |
| 567 | 20230824 | 101600 | 3030655030 | 9260 | 9240 | 9280 | 9230 | 1034 |
| 568 | 20230824 | 101500 | 3021076470 | 9240 | 9240 | 9240 | 9210 | 783 |
| 569 | 20230824 | 101400 | 3013861740 | 9210 | 9250 | 9250 | 9200 | 1983 |
| 570 | 20230824 | 101300 | 2995594680 | 9210 | 9250 | 9310 | 9160 | 7538 |
| 571 | 20230824 | 101200 | 2925976500 | 9260 | 9230 | 9310 | 9210 | 44919 |
| 572 | 20230824 | 101100 | 2509023350 | 9250 | 9120 | 9250 | 9120 | 23372 |
| 573 | 20230824 | 101000 | 2293661420 | 9130 | 9110 | 9130 | 9100 | 957 |
| 574 | 20230824 | 100900 | 2284948440 | 9100 | 9160 | 9160 | 9100 | 2642 |
| 575 | 20230824 | 100800 | 2260842440 | 9160 | 9150 | 9160 | 9140 | 1974 |
| 576 | 20230824 | 100700 | 2242772640 | 9120 | 9150 | 9150 | 9120 | 1424 |
| 577 | 20230824 | 100600 | 2229756710 | 9150 | 9180 | 9180 | 9060 | 3514 |
| 578 | 20230824 | 100500 | 2197782020 | 9180 | 9160 | 9200 | 9110 | 10266 |
| 579 | 20230824 | 100400 | 2104058580 | 9160 | 9180 | 9200 | 9160 | 5764 |
| 580 | 20230824 | 100300 | 2051150640 | 9180 | 9200 | 9210 | 9180 | 2992 |
| 581 | 20230824 | 100200 | 2023635780 | 9190 | 9200 | 9200 | 9190 | 3216 |
| 582 | 20230824 | 100100 | 1994071990 | 9190 | 9190 | 9200 | 9170 | 3820 |
| 583 | 20230824 | 100000 | 1958982210 | 9170 | 9190 | 9190 | 9170 | 6821 |
| 584 | 20230824 | 095900 | 1896375500 | 9190 | 9120 | 9190 | 9120 | 15167 |
| 585 | 20230824 | 095800 | 1757447110 | 9140 | 9040 | 9140 | 9040 | 17267 |
| 586 | 20230824 | 095700 | 1600377620 | 9040 | 9020 | 9040 | 9010 | 459 |
| 587 | 20230824 | 095600 | 1596233310 | 9050 | 9070 | 9070 | 9050 | 12 |
| 588 | 20230824 | 095500 | 1596124690 | 9080 | 9060 | 9080 | 9050 | 4061 |
| 589 | 20230824 | 095400 | 1559350170 | 9080 | 9040 | 9080 | 9010 | 5642 |
| 590 | 20230824 | 095300 | 1508237350 | 9040 | 8920 | 9040 | 8920 | 23309 |
| 591 | 20230824 | 095200 | 1298923660 | 8920 | 8920 | 8920 | 8920 | 16 |
| 592 | 20230824 | 095100 | 1298780940 | 8910 | 8900 | 8910 | 8900 | 183 |
| 593 | 20230824 | 095000 | 1297150610 | 8910 | 8900 | 8910 | 8900 | 2193 |
| 594 | 20230824 | 094900 | 1277632900 | 8900 | 8880 | 8910 | 8880 | 439 |
| 595 | 20230824 | 094800 | 1273724990 | 8920 | 8900 | 8920 | 8900 | 20 |
| 596 | 20230824 | 094700 | 1273546950 | 8920 | 8920 | 8920 | 8860 | 1255 |
| 597 | 20230824 | 094600 | 1262377290 | 8920 | 8890 | 8920 | 8890 | 1329 |
| 598 | 20230824 | 094500 | 1250553590 | 8890 | 8860 | 8890 | 8860 | 555 |
| 599 | 20230824 | 094400 | 1245636230 | 8890 | 8840 | 8890 | 8820 | 2271 |
| 600 | 20230824 | 094300 | 1225579910 | 8840 | 8950 | 8950 | 8820 | 11117 |
| 601 | 20230824 | 094200 | 1126509130 | 8950 | 8950 | 8970 | 8950 | 1414 |
| 602 | 20230824 | 094100 | 1113853750 | 8970 | 8980 | 8980 | 8970 | 25 |
| 603 | 20230824 | 094000 | 1113629490 | 8980 | 9000 | 9000 | 8950 | 2473 |
| 604 | 20230824 | 093900 | 1091445140 | 9000 | 9000 | 9020 | 8990 | 1713 |
| 605 | 20230824 | 093800 | 1076029350 | 9000 | 9010 | 9030 | 9000 | 1107 |
| 606 | 20230824 | 093700 | 1066061290 | 9040 | 9020 | 9040 | 9000 | 1047 |
| 607 | 20230824 | 093600 | 1056611890 | 9000 | 9000 | 9020 | 9000 | 1867 |
| 608 | 20230824 | 093500 | 1039804270 | 9020 | 9000 | 9020 | 8940 | 4097 |
| 609 | 20230824 | 093400 | 1002932850 | 9000 | 9010 | 9020 | 9000 | 428 |
| 610 | 20230824 | 093300 | 999078380 | 9020 | 8970 | 9030 | 8920 | 16267 |
| 611 | 20230824 | 093200 | 852654220 | 8980 | 8950 | 8980 | 8950 | 7142 |
| 612 | 20230824 | 093100 | 788567500 | 8950 | 8930 | 8950 | 8910 | 1298 |
| 613 | 20230824 | 093000 | 776964730 | 8900 | 8940 | 8940 | 8900 | 1817 |
| 614 | 20230824 | 092900 | 760788460 | 8950 | 8850 | 8950 | 8840 | 17152 |
| 615 | 20230824 | 092800 | 608115050 | 8850 | 8840 | 8850 | 8840 | 696 |
| 616 | 20230824 | 092700 | 601962390 | 8840 | 8860 | 8860 | 8840 | 57 |
| 617 | 20230824 | 092600 | 601458310 | 8870 | 8870 | 8870 | 8870 | 54 |
| 618 | 20230824 | 092500 | 600979330 | 8840 | 8870 | 8870 | 8840 | 978 |
| 619 | 20230824 | 092400 | 592304830 | 8880 | 8880 | 8880 | 8860 | 3530 |
| 620 | 20230824 | 092300 | 560983580 | 8880 | 8830 | 8880 | 8830 | 8415 |
| 621 | 20230824 | 092200 | 486414880 | 8840 | 8830 | 8840 | 8810 | 389 |
| 622 | 20230824 | 092100 | 482981110 | 8820 | 8840 | 8850 | 8780 | 2074 |
| 623 | 20230824 | 092000 | 464702090 | 8840 | 8740 | 8840 | 8730 | 18501 |
| 624 | 20230824 | 091900 | 301854470 | 8740 | 8760 | 8770 | 8740 | 2369 |
| 625 | 20230824 | 091800 | 281080590 | 8770 | 8730 | 8780 | 8720 | 5171 |
| 626 | 20230824 | 091700 | 235807100 | 8720 | 8710 | 8720 | 8710 | 539 |
| 627 | 20230824 | 091600 | 231108530 | 8710 | 8730 | 8730 | 8710 | 1556 |
| 628 | 20230824 | 091500 | 217553730 | 8730 | 8710 | 8730 | 8700 | 101 |
| 629 | 20230824 | 091400 | 216673980 | 8730 | 8730 | 8730 | 8720 | 145 |
| 630 | 20230824 | 091300 | 215408180 | 8730 | 8710 | 8740 | 8710 | 146 |
| 631 | 20230824 | 091200 | 214133700 | 8740 | 8700 | 8740 | 8700 | 2521 |
| 632 | 20230824 | 091100 | 192132160 | 8700 | 8700 | 8700 | 8700 | 252 |
| 633 | 20230824 | 091000 | 189939760 | 8700 | 8680 | 8700 | 8680 | 3869 |
| 634 | 20230824 | 090900 | 156295560 | 8680 | 8640 | 8680 | 8640 | 971 |
| 635 | 20230824 | 090800 | 147888970 | 8640 | 8640 | 8640 | 8640 | 2 |
| 636 | 20230824 | 090700 | 147871690 | 8660 | 8520 | 8660 | 8520 | 586 |
| 637 | 20230824 | 090600 | 142844060 | 8580 | 8510 | 8580 | 8510 | 266 |
| 638 | 20230824 | 090500 | 140580120 | 8510 | 8600 | 8600 | 8510 | 267 |
| 639 | 20230824 | 090400 | 138285890 | 8630 | 8660 | 8660 | 8600 | 3534 |
| 640 | 20230824 | 090300 | 107879280 | 8660 | 8650 | 8680 | 8620 | 1264 |
| 641 | 20230824 | 090200 | 96921560 | 8670 | 8570 | 8700 | 8510 | 4086 |
| 642 | 20230824 | 090100 | 61644830 | 8590 | 8560 | 8590 | 8470 | 1174 |
| 643 | 20230824 | 090000 | 51577770 | 8540 | 8490 | 8540 | 8460 | 6070 |