36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 19417 |
| 3 | 20231117 | 195700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 4 | 20231117 | 195600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 5 | 20231117 | 195500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 6 | 20231117 | 195400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 7 | 20231117 | 195300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 8 | 20231117 | 195200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 9 | 20231117 | 195100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 10 | 20231117 | 195000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 11 | 20231117 | 194900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 12 | 20231117 | 194800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 13 | 20231117 | 194700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 14 | 20231117 | 194600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 15 | 20231117 | 194500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 16 | 20231117 | 194400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 17 | 20231117 | 194300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 18 | 20231117 | 194200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 19 | 20231117 | 194100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 20 | 20231117 | 194000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 21 | 20231117 | 193900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 22 | 20231117 | 193800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 23 | 20231117 | 193700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 24 | 20231117 | 193600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 25 | 20231117 | 193500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 26 | 20231117 | 193400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 27 | 20231117 | 193300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 28 | 20231117 | 193200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 29 | 20231117 | 193100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 30 | 20231117 | 193000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 31 | 20231117 | 192900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 32 | 20231117 | 192800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 19417 |
| 33 | 20231117 | 192700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 34 | 20231117 | 192600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 35 | 20231117 | 192500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 36 | 20231117 | 192400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 37 | 20231117 | 192300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 38 | 20231117 | 192200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 39 | 20231117 | 192100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 40 | 20231117 | 192000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 41 | 20231117 | 191900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 42 | 20231117 | 191800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 43 | 20231117 | 191700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 44 | 20231117 | 191600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 45 | 20231117 | 191500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 46 | 20231117 | 191400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 47 | 20231117 | 191300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 48 | 20231117 | 191200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 49 | 20231117 | 191100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 50 | 20231117 | 191000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 51 | 20231117 | 190900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 52 | 20231117 | 190800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 53 | 20231117 | 190700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 54 | 20231117 | 190600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 55 | 20231117 | 190500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 56 | 20231117 | 190400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 57 | 20231117 | 190300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 58 | 20231117 | 190200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 59 | 20231117 | 190100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 60 | 20231117 | 190000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 61 | 20231117 | 185900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 62 | 20231117 | 185800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 19417 |
| 63 | 20231117 | 185700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 64 | 20231117 | 185600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 65 | 20231117 | 185500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 66 | 20231117 | 185400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 67 | 20231117 | 185300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 68 | 20231117 | 185200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 69 | 20231117 | 185100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 70 | 20231117 | 185000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 71 | 20231117 | 184900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 72 | 20231117 | 184800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 73 | 20231117 | 184700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 74 | 20231117 | 184600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 75 | 20231117 | 184500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 76 | 20231117 | 184400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 77 | 20231117 | 184300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 78 | 20231117 | 184200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 79 | 20231117 | 184100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 80 | 20231117 | 184000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 81 | 20231117 | 183900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 82 | 20231117 | 183800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 83 | 20231117 | 183700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 84 | 20231117 | 183600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 85 | 20231117 | 183500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 86 | 20231117 | 183400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 87 | 20231117 | 183300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 88 | 20231117 | 183200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 89 | 20231117 | 183100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 90 | 20231117 | 183000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 91 | 20231117 | 182900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 92 | 20231117 | 182800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 19417 |
| 93 | 20231117 | 182700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 94 | 20231117 | 182600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 95 | 20231117 | 182500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 96 | 20231117 | 182400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 97 | 20231117 | 182300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 98 | 20231117 | 182200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 99 | 20231117 | 182100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 100 | 20231117 | 182000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 101 | 20231117 | 181900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 102 | 20231117 | 181800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 103 | 20231117 | 181700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 104 | 20231117 | 181600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 105 | 20231117 | 181500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 106 | 20231117 | 181400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 107 | 20231117 | 181300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 108 | 20231117 | 181200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 109 | 20231117 | 181100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 110 | 20231117 | 181000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 111 | 20231117 | 180900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 112 | 20231117 | 180800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 113 | 20231117 | 180700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 114 | 20231117 | 180600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 115 | 20231117 | 180500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 116 | 20231117 | 180400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 117 | 20231117 | 180300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 118 | 20231117 | 180200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 119 | 20231117 | 180100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 120 | 20231117 | 180000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 121 | 20231117 | 175900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 122 | 20231117 | 175800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 19417 |
| 123 | 20231117 | 175700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 124 | 20231117 | 175600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 125 | 20231117 | 175500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 126 | 20231117 | 175400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 127 | 20231117 | 175300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 128 | 20231117 | 175200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 129 | 20231117 | 175100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 130 | 20231117 | 175000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 131 | 20231117 | 174900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 132 | 20231117 | 174800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 133 | 20231117 | 174700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 134 | 20231117 | 174600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 135 | 20231117 | 174500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 136 | 20231117 | 174400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 137 | 20231117 | 174300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 138 | 20231117 | 174200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 139 | 20231117 | 174100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 140 | 20231117 | 174000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 141 | 20231117 | 173900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 142 | 20231117 | 173800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 143 | 20231117 | 173700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 144 | 20231117 | 173600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 145 | 20231117 | 173500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 146 | 20231117 | 173400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 147 | 20231117 | 173300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 148 | 20231117 | 173200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 149 | 20231117 | 173100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 150 | 20231117 | 173000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 151 | 20231117 | 172900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 152 | 20231117 | 172800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 19417 |
| 153 | 20231117 | 172700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 154 | 20231117 | 172600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 155 | 20231117 | 172500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 156 | 20231117 | 172400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 157 | 20231117 | 172300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 158 | 20231117 | 172200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 159 | 20231117 | 172100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 160 | 20231117 | 172000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 161 | 20231117 | 171900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 162 | 20231117 | 171800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 163 | 20231117 | 171700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 164 | 20231117 | 171600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 165 | 20231117 | 171500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 166 | 20231117 | 171400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 167 | 20231117 | 171300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 168 | 20231117 | 171200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 169 | 20231117 | 171100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 170 | 20231117 | 171000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 171 | 20231117 | 170900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 172 | 20231117 | 170800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 173 | 20231117 | 170700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 174 | 20231117 | 170600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 175 | 20231117 | 170500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 176 | 20231117 | 170400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 177 | 20231117 | 170300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 178 | 20231117 | 170200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 179 | 20231117 | 170100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 180 | 20231117 | 170000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 181 | 20231117 | 165900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 182 | 20231117 | 165800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 19417 |
| 183 | 20231117 | 165700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 184 | 20231117 | 165600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 185 | 20231117 | 165500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 186 | 20231117 | 165400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 187 | 20231117 | 165300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 188 | 20231117 | 165200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 189 | 20231117 | 165100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 190 | 20231117 | 165000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 191 | 20231117 | 164900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 192 | 20231117 | 164800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 193 | 20231117 | 164700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 194 | 20231117 | 164600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 195 | 20231117 | 164500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 196 | 20231117 | 164400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 197 | 20231117 | 164300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 198 | 20231117 | 164200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 199 | 20231117 | 164100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 200 | 20231117 | 164000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 201 | 20231117 | 163900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 202 | 20231117 | 163800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 203 | 20231117 | 163700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 204 | 20231117 | 163600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20231117 | 163500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20231117 | 163400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20231117 | 163300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20231117 | 163200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20231117 | 163100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20231117 | 163000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20231117 | 162900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20231117 | 162800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 19417 |
| 213 | 20231117 | 162700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20231117 | 162600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 215 | 20231117 | 162500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 216 | 20231117 | 162400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 217 | 20231117 | 162300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 218 | 20231117 | 162200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 219 | 20231117 | 162100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 220 | 20231117 | 162000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 221 | 20231117 | 161900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 222 | 20231117 | 161800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 223 | 20231117 | 161700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 224 | 20231117 | 161600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 225 | 20231117 | 161500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 226 | 20231117 | 161400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 227 | 20231117 | 161300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 228 | 20231117 | 161200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 229 | 20231117 | 161100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 230 | 20231117 | 161000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 231 | 20231117 | 160900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 232 | 20231117 | 160800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 233 | 20231117 | 160700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 234 | 20231117 | 160600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 235 | 20231117 | 160500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 236 | 20231117 | 160400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 237 | 20231117 | 160300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 238 | 20231117 | 160200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 239 | 20231117 | 160100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 240 | 20231117 | 160000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 241 | 20231117 | 155900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 242 | 20231117 | 155800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 19417 |
| 243 | 20231117 | 155700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 244 | 20231117 | 155600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 245 | 20231117 | 155500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 246 | 20231117 | 155400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 247 | 20231117 | 155300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 248 | 20231117 | 155200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 249 | 20231117 | 155100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 250 | 20231117 | 155000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 251 | 20231117 | 154900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 252 | 20231117 | 154800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 253 | 20231117 | 154700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 254 | 20231117 | 154600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 255 | 20231117 | 154500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 256 | 20231117 | 154400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 257 | 20231117 | 154300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 258 | 20231117 | 154200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 259 | 20231117 | 154100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 260 | 20231117 | 154000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 261 | 20231117 | 153900 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 262 | 20231117 | 153800 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 263 | 20231117 | 153700 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 264 | 20231117 | 153600 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 265 | 20231117 | 153500 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 266 | 20231117 | 153400 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 267 | 20231117 | 153300 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 268 | 20231117 | 153200 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 269 | 20231117 | 153100 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 270 | 20231117 | 153000 | 32381292600 | 74100 | 74100 | 74100 | 74100 | 19417 |
| 271 | 20231117 | 152900 | 30942492900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 272 | 20231117 | 152800 | 30942492900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 273 | 20231117 | 152700 | 30942492900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 274 | 20231117 | 152600 | 30942492900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 275 | 20231117 | 152500 | 30942492900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 276 | 20231117 | 152400 | 30942492900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 277 | 20231117 | 152300 | 30942492900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 278 | 20231117 | 152200 | 30942492900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 279 | 20231117 | 152100 | 30942492900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 280 | 20231117 | 152000 | 30942492900 | 74200 | 74200 | 74200 | 74200 | 0 |
| 281 | 20231117 | 151900 | 30942492900 | 74200 | 74200 | 74200 | 74100 | 2555 |
| 282 | 20231117 | 151800 | 30753067400 | 74200 | 74200 | 74200 | 74100 | 2230 |
| 283 | 20231117 | 151700 | 30587607500 | 74100 | 74200 | 74200 | 74100 | 1303 |
| 284 | 20231117 | 151600 | 30490961000 | 74100 | 74300 | 74300 | 74100 | 1502 |
| 285 | 20231117 | 151500 | 30379511300 | 74300 | 74200 | 74300 | 74100 | 1194 |
| 286 | 20231117 | 151400 | 30290920700 | 74100 | 74200 | 74200 | 74100 | 2165 |
| 287 | 20231117 | 151300 | 30130332500 | 74100 | 74200 | 74300 | 74100 | 1516 |
| 288 | 20231117 | 151200 | 30017886800 | 74200 | 74100 | 74300 | 74100 | 1286 |
| 289 | 20231117 | 151100 | 29922530000 | 74100 | 74200 | 74300 | 74100 | 1910 |
| 290 | 20231117 | 151000 | 29780779300 | 74300 | 74200 | 74300 | 74200 | 741 |
| 291 | 20231117 | 150900 | 29725782700 | 74300 | 74100 | 74300 | 74100 | 2031 |
| 292 | 20231117 | 150800 | 29575059700 | 74200 | 74200 | 74300 | 74100 | 3023 |
| 293 | 20231117 | 150700 | 29350736700 | 74300 | 74300 | 74300 | 74200 | 820 |
| 294 | 20231117 | 150600 | 29289866700 | 74300 | 74300 | 74300 | 74200 | 995 |
| 295 | 20231117 | 150500 | 29216010400 | 74300 | 74300 | 74300 | 74200 | 729 |
| 296 | 20231117 | 150400 | 29161855700 | 74300 | 74300 | 74300 | 74200 | 467 |
| 297 | 20231117 | 150300 | 29127165800 | 74300 | 74200 | 74500 | 74200 | 1001 |
| 298 | 20231117 | 150200 | 29052787100 | 74300 | 74400 | 74600 | 74300 | 4558 |
| 299 | 20231117 | 150100 | 28713486200 | 74400 | 74200 | 74500 | 74200 | 633 |
| 300 | 20231117 | 150000 | 28666448100 | 74300 | 74500 | 74500 | 74200 | 1640 |
| 301 | 20231117 | 145900 | 28544548600 | 74500 | 74500 | 74600 | 74400 | 3000 |
| 302 | 20231117 | 145800 | 28321053300 | 74500 | 74400 | 74500 | 74400 | 2509 |
| 303 | 20231117 | 145700 | 28134227000 | 74500 | 74300 | 74500 | 74200 | 2100 |
| 304 | 20231117 | 145600 | 27978015000 | 74300 | 74100 | 74400 | 74000 | 8570 |
| 305 | 20231117 | 145500 | 27341194600 | 74100 | 74100 | 74100 | 74100 | 821 |
| 306 | 20231117 | 145400 | 27280358500 | 74200 | 74200 | 74200 | 74100 | 2710 |
| 307 | 20231117 | 145300 | 27079460000 | 74200 | 74100 | 74300 | 74100 | 1969 |
| 308 | 20231117 | 145200 | 26933391200 | 74100 | 74100 | 74200 | 74100 | 966 |
| 309 | 20231117 | 145100 | 26861726000 | 74200 | 74200 | 74300 | 74100 | 1483 |
| 310 | 20231117 | 145000 | 26751615000 | 74300 | 74200 | 74300 | 74100 | 1051 |
| 311 | 20231117 | 144900 | 26673646100 | 74100 | 74200 | 74200 | 74100 | 983 |
| 312 | 20231117 | 144800 | 26600720300 | 74100 | 74100 | 74200 | 74100 | 1239 |
| 313 | 20231117 | 144700 | 26508823900 | 74200 | 74200 | 74200 | 74100 | 2072 |
| 314 | 20231117 | 144600 | 26355097600 | 74200 | 74300 | 74400 | 74100 | 2008 |
| 315 | 20231117 | 144500 | 26205948600 | 74200 | 74200 | 74300 | 74200 | 874 |
| 316 | 20231117 | 144400 | 26141018700 | 74200 | 74200 | 74300 | 74200 | 2026 |
| 317 | 20231117 | 144300 | 25990602200 | 74200 | 74200 | 74300 | 74200 | 1115 |
| 318 | 20231117 | 144200 | 25907790500 | 74200 | 74200 | 74300 | 74200 | 804 |
| 319 | 20231117 | 144100 | 25848056800 | 74200 | 74100 | 74300 | 74100 | 1310 |
| 320 | 20231117 | 144000 | 25750775000 | 74100 | 74300 | 74300 | 74100 | 4259 |
| 321 | 20231117 | 143900 | 25434679000 | 74300 | 74300 | 74300 | 74200 | 1762 |
| 322 | 20231117 | 143800 | 25303772200 | 74300 | 74400 | 74400 | 74300 | 3114 |
| 323 | 20231117 | 143700 | 25072093600 | 74300 | 74300 | 74500 | 74300 | 1192 |
| 324 | 20231117 | 143600 | 24983418800 | 74400 | 74400 | 74400 | 74300 | 1161 |
| 325 | 20231117 | 143500 | 24897052000 | 74400 | 74300 | 74500 | 74300 | 1965 |
| 326 | 20231117 | 143400 | 24750760400 | 74300 | 74300 | 74400 | 74300 | 754 |
| 327 | 20231117 | 143300 | 24694666600 | 74400 | 74300 | 74400 | 74300 | 179 |
| 328 | 20231117 | 143200 | 24681362000 | 74300 | 74400 | 74400 | 74300 | 1363 |
| 329 | 20231117 | 143100 | 24579974800 | 74300 | 74400 | 74400 | 74300 | 191 |
| 330 | 20231117 | 143000 | 24565772300 | 74400 | 74300 | 74400 | 74300 | 805 |
| 331 | 20231117 | 142900 | 24505890000 | 74300 | 74300 | 74400 | 74300 | 933 |
| 332 | 20231117 | 142800 | 24436506200 | 74300 | 74300 | 74400 | 74300 | 419 |
| 333 | 20231117 | 142700 | 24405347800 | 74300 | 74300 | 74500 | 74300 | 1306 |
| 334 | 20231117 | 142600 | 24308239400 | 74200 | 74300 | 74300 | 74200 | 3032 |
| 335 | 20231117 | 142500 | 24083114400 | 74400 | 74300 | 74400 | 74300 | 383 |
| 336 | 20231117 | 142400 | 24054630600 | 74300 | 74400 | 74400 | 74300 | 865 |
| 337 | 20231117 | 142300 | 23990282000 | 74300 | 74300 | 74400 | 74300 | 392 |
| 338 | 20231117 | 142200 | 23961125200 | 74300 | 74300 | 74400 | 74300 | 454 |
| 339 | 20231117 | 142100 | 23927376400 | 74300 | 74300 | 74400 | 74300 | 442 |
| 340 | 20231117 | 142000 | 23894517800 | 74300 | 74300 | 74400 | 74300 | 140 |
| 341 | 20231117 | 141900 | 23884104600 | 74300 | 74300 | 74400 | 74300 | 1096 |
| 342 | 20231117 | 141800 | 23802622900 | 74400 | 74400 | 74400 | 74300 | 349 |
| 343 | 20231117 | 141700 | 23776681300 | 74300 | 74500 | 74500 | 74300 | 791 |
| 344 | 20231117 | 141600 | 23717803900 | 74500 | 74200 | 74500 | 74200 | 194 |
| 345 | 20231117 | 141500 | 23703370000 | 74200 | 74300 | 74500 | 74200 | 1523 |
| 346 | 20231117 | 141400 | 23589986200 | 74300 | 74300 | 74400 | 74200 | 987 |
| 347 | 20231117 | 141300 | 23516627400 | 74200 | 74300 | 74400 | 74200 | 915 |
| 348 | 20231117 | 141200 | 23448630800 | 74300 | 74400 | 74500 | 74300 | 1986 |
| 349 | 20231117 | 141100 | 23300835300 | 74400 | 74400 | 74600 | 74400 | 1755 |
| 350 | 20231117 | 141000 | 23170069100 | 74400 | 74400 | 74600 | 74400 | 384 |
| 351 | 20231117 | 140900 | 23141474500 | 74500 | 74500 | 74500 | 74400 | 649 |
| 352 | 20231117 | 140800 | 23093132200 | 74400 | 74600 | 74600 | 74400 | 183 |
| 353 | 20231117 | 140700 | 23079482800 | 74600 | 74500 | 74600 | 74400 | 852 |
| 354 | 20231117 | 140600 | 23015965800 | 74500 | 74400 | 74600 | 74400 | 763 |
| 355 | 20231117 | 140500 | 22959123700 | 74500 | 74500 | 74500 | 74400 | 451 |
| 356 | 20231117 | 140400 | 22925534900 | 74400 | 74400 | 74500 | 74400 | 438 |
| 357 | 20231117 | 140300 | 22892912000 | 74400 | 74400 | 74500 | 74400 | 1475 |
| 358 | 20231117 | 140200 | 22783071600 | 74500 | 74400 | 74500 | 74300 | 937 |
| 359 | 20231117 | 140100 | 22713311400 | 74400 | 74300 | 74400 | 74300 | 820 |
| 360 | 20231117 | 140000 | 22652357100 | 74300 | 74600 | 74600 | 74300 | 1604 |
| 361 | 20231117 | 135900 | 22533005500 | 74600 | 74400 | 74600 | 74400 | 644 |
| 362 | 20231117 | 135800 | 22485035200 | 74500 | 74500 | 74500 | 74400 | 260 |
| 363 | 20231117 | 135700 | 22465666400 | 74600 | 74400 | 74600 | 74400 | 1300 |
| 364 | 20231117 | 135600 | 22368791800 | 74600 | 74400 | 74600 | 74300 | 3033 |
| 365 | 20231117 | 135500 | 22142835000 | 74300 | 74400 | 74400 | 74300 | 125 |
| 366 | 20231117 | 135400 | 22133535900 | 74400 | 74400 | 74400 | 74300 | 352 |
| 367 | 20231117 | 135300 | 22107357200 | 74300 | 74400 | 74400 | 74300 | 280 |
| 368 | 20231117 | 135200 | 22086529900 | 74400 | 74400 | 74400 | 74300 | 374 |
| 369 | 20231117 | 135100 | 22058706200 | 74300 | 74400 | 74500 | 74300 | 919 |
| 370 | 20231117 | 135000 | 21990269600 | 74400 | 74300 | 74400 | 74300 | 282 |
| 371 | 20231117 | 134900 | 21969289200 | 74400 | 74300 | 74400 | 74300 | 345 |
| 372 | 20231117 | 134800 | 21943627400 | 74300 | 74300 | 74400 | 74300 | 419 |
| 373 | 20231117 | 134700 | 21912477500 | 74300 | 74500 | 74500 | 74300 | 3088 |
| 374 | 20231117 | 134600 | 21682497100 | 74600 | 74500 | 74600 | 74500 | 503 |
| 375 | 20231117 | 134500 | 21644977700 | 74500 | 74500 | 74600 | 74500 | 264 |
| 376 | 20231117 | 134400 | 21625284700 | 74500 | 74500 | 74600 | 74500 | 245 |
| 377 | 20231117 | 134300 | 21607011300 | 74600 | 74500 | 74600 | 74500 | 514 |
| 378 | 20231117 | 134200 | 21568682200 | 74500 | 74500 | 74600 | 74500 | 562 |
| 379 | 20231117 | 134100 | 21526794800 | 74600 | 74500 | 74600 | 74500 | 320 |
| 380 | 20231117 | 134000 | 21502924400 | 74500 | 74500 | 74600 | 74500 | 336 |
| 381 | 20231117 | 133900 | 21477859600 | 74600 | 74500 | 74600 | 74500 | 444 |
| 382 | 20231117 | 133800 | 21444741600 | 74500 | 74500 | 74600 | 74500 | 614 |
| 383 | 20231117 | 133700 | 21398998500 | 74500 | 74500 | 74500 | 74500 | 607 |
| 384 | 20231117 | 133600 | 21353777000 | 74500 | 74400 | 74500 | 74400 | 913 |
| 385 | 20231117 | 133500 | 21285775000 | 74400 | 74400 | 74500 | 74400 | 142 |
| 386 | 20231117 | 133400 | 21275198700 | 74400 | 74400 | 74500 | 74300 | 816 |
| 387 | 20231117 | 133300 | 21214470300 | 74400 | 74400 | 74400 | 74300 | 572 |
| 388 | 20231117 | 133200 | 21171913900 | 74400 | 74500 | 74500 | 74400 | 263 |
| 389 | 20231117 | 133100 | 21152325600 | 74400 | 74400 | 74500 | 74400 | 526 |
| 390 | 20231117 | 133000 | 21113163400 | 74400 | 74500 | 74500 | 74400 | 379 |
| 391 | 20231117 | 132900 | 21084941200 | 74400 | 74400 | 74500 | 74400 | 159 |
| 392 | 20231117 | 132800 | 21073099300 | 74400 | 74400 | 74400 | 74400 | 649 |
| 393 | 20231117 | 132700 | 21024813700 | 74400 | 74400 | 74400 | 74300 | 218 |
| 394 | 20231117 | 132600 | 21008594700 | 74300 | 74300 | 74400 | 74300 | 180 |
| 395 | 20231117 | 132500 | 20995206300 | 74400 | 74300 | 74400 | 74300 | 244 |
| 396 | 20231117 | 132400 | 20977053500 | 74400 | 74400 | 74500 | 74300 | 598 |
| 397 | 20231117 | 132300 | 20932559100 | 74400 | 74300 | 74500 | 74300 | 1032 |
| 398 | 20231117 | 132200 | 20855780000 | 74400 | 74300 | 74400 | 74300 | 198 |
| 399 | 20231117 | 132100 | 20841065700 | 74200 | 74300 | 74300 | 74200 | 386 |
| 400 | 20231117 | 132000 | 20812394600 | 74200 | 74200 | 74300 | 74200 | 432 |
| 401 | 20231117 | 131900 | 20780319600 | 74200 | 74200 | 74300 | 74200 | 349 |
| 402 | 20231117 | 131800 | 20754404800 | 74200 | 74300 | 74300 | 74200 | 580 |
| 403 | 20231117 | 131700 | 20711323000 | 74200 | 74200 | 74300 | 74200 | 225 |
| 404 | 20231117 | 131600 | 20694612200 | 74200 | 74300 | 74400 | 74200 | 603 |
| 405 | 20231117 | 131500 | 20649811200 | 74300 | 74300 | 74300 | 74200 | 549 |
| 406 | 20231117 | 131400 | 20609025500 | 74300 | 74300 | 74400 | 74200 | 293 |
| 407 | 20231117 | 131300 | 20587239400 | 74300 | 74200 | 74300 | 74200 | 712 |
| 408 | 20231117 | 131200 | 20534374100 | 74200 | 74400 | 74400 | 74200 | 422 |
| 409 | 20231117 | 131100 | 20503036100 | 74400 | 74400 | 74400 | 74300 | 786 |
| 410 | 20231117 | 131000 | 20444612000 | 74300 | 74300 | 74300 | 74300 | 114 |
| 411 | 20231117 | 130900 | 20436141800 | 74200 | 74300 | 74400 | 74200 | 502 |
| 412 | 20231117 | 130800 | 20398837400 | 74400 | 74300 | 74400 | 74300 | 539 |
| 413 | 20231117 | 130700 | 20358775600 | 74300 | 74400 | 74400 | 74300 | 383 |
| 414 | 20231117 | 130600 | 20330294200 | 74300 | 74300 | 74400 | 74300 | 157 |
| 415 | 20231117 | 130500 | 20318616200 | 74400 | 74400 | 74400 | 74300 | 492 |
| 416 | 20231117 | 130400 | 20282020000 | 74300 | 74400 | 74400 | 74300 | 1810 |
| 417 | 20231117 | 130300 | 20147517700 | 74400 | 74300 | 74400 | 74300 | 462 |
| 418 | 20231117 | 130200 | 20113167400 | 74400 | 74300 | 74400 | 74300 | 393 |
| 419 | 20231117 | 130100 | 20083947600 | 74400 | 74400 | 74500 | 74300 | 2921 |
| 420 | 20231117 | 130000 | 19866619200 | 74400 | 74400 | 74500 | 74400 | 258 |
| 421 | 20231117 | 125900 | 19847401300 | 74500 | 74400 | 74500 | 74400 | 220 |
| 422 | 20231117 | 125800 | 19831017200 | 74500 | 74500 | 74500 | 74400 | 497 |
| 423 | 20231117 | 125700 | 19794006700 | 74400 | 74400 | 74500 | 74400 | 290 |
| 424 | 20231117 | 125600 | 19772414100 | 74400 | 74400 | 74500 | 74400 | 191 |
| 425 | 20231117 | 125500 | 19758187000 | 74500 | 74500 | 74600 | 74400 | 724 |
| 426 | 20231117 | 125400 | 19704232700 | 74500 | 74500 | 74600 | 74500 | 386 |
| 427 | 20231117 | 125300 | 19675462200 | 74500 | 74500 | 74600 | 74500 | 338 |
| 428 | 20231117 | 125200 | 19650255400 | 74500 | 74500 | 74500 | 74400 | 380 |
| 429 | 20231117 | 125100 | 19621951900 | 74500 | 74500 | 74500 | 74400 | 258 |
| 430 | 20231117 | 125000 | 19602732100 | 74500 | 74400 | 74500 | 74400 | 177 |
| 431 | 20231117 | 124900 | 19589547700 | 74500 | 74500 | 74600 | 74500 | 678 |
| 432 | 20231117 | 124800 | 19539016800 | 74500 | 74600 | 74600 | 74500 | 207 |
| 433 | 20231117 | 124700 | 19523582400 | 74600 | 74500 | 74600 | 74500 | 222 |
| 434 | 20231117 | 124600 | 19507026100 | 74600 | 74500 | 74600 | 74500 | 554 |
| 435 | 20231117 | 124500 | 19465729500 | 74500 | 74500 | 74600 | 74400 | 760 |
| 436 | 20231117 | 124400 | 19409095100 | 74500 | 74400 | 74600 | 74400 | 675 |
| 437 | 20231117 | 124300 | 19358786500 | 74500 | 74500 | 74500 | 74500 | 258 |
| 438 | 20231117 | 124200 | 19339565500 | 74500 | 74500 | 74600 | 74500 | 475 |
| 439 | 20231117 | 124100 | 19304151700 | 74400 | 74500 | 74600 | 74400 | 396 |
| 440 | 20231117 | 124000 | 19274634100 | 74500 | 74500 | 74500 | 74400 | 2585 |
| 441 | 20231117 | 123900 | 19082054600 | 74600 | 74600 | 74600 | 74500 | 688 |
| 442 | 20231117 | 123800 | 19030775000 | 74500 | 74500 | 74600 | 74500 | 417 |
| 443 | 20231117 | 123700 | 18999693800 | 74500 | 74500 | 74600 | 74500 | 395 |
| 444 | 20231117 | 123600 | 18970239700 | 74600 | 74600 | 74600 | 74500 | 371 |
| 445 | 20231117 | 123500 | 18942567800 | 74500 | 74500 | 74600 | 74500 | 364 |
| 446 | 20231117 | 123400 | 18915422400 | 74500 | 74500 | 74500 | 74400 | 3683 |
| 447 | 20231117 | 123300 | 18641043200 | 74500 | 74400 | 74500 | 74400 | 290 |
| 448 | 20231117 | 123200 | 18619441800 | 74500 | 74400 | 74500 | 74400 | 1123 |
| 449 | 20231117 | 123100 | 18535842900 | 74300 | 74300 | 74400 | 74300 | 304 |
| 450 | 20231117 | 123000 | 18513232400 | 74300 | 74400 | 74400 | 74300 | 620 |
| 451 | 20231117 | 122900 | 18467109300 | 74400 | 74300 | 74400 | 74300 | 129 |
| 452 | 20231117 | 122800 | 18457512800 | 74400 | 74400 | 74400 | 74300 | 274 |
| 453 | 20231117 | 122700 | 18437127500 | 74400 | 74300 | 74400 | 74300 | 325 |
| 454 | 20231117 | 122600 | 18412971900 | 74400 | 74300 | 74400 | 74300 | 283 |
| 455 | 20231117 | 122500 | 18391924100 | 74200 | 74200 | 74300 | 74200 | 485 |
| 456 | 20231117 | 122400 | 18355889200 | 74300 | 74200 | 74300 | 74200 | 303 |
| 457 | 20231117 | 122300 | 18333383400 | 74300 | 74400 | 74400 | 74300 | 1655 |
| 458 | 20231117 | 122200 | 18210410100 | 74400 | 74400 | 74400 | 74300 | 392 |
| 459 | 20231117 | 122100 | 18181274100 | 74400 | 74300 | 74400 | 74300 | 695 |
| 460 | 20231117 | 122000 | 18129613100 | 74400 | 74400 | 74400 | 74300 | 634 |
| 461 | 20231117 | 121900 | 18082444500 | 74300 | 74300 | 74400 | 74300 | 779 |
| 462 | 20231117 | 121800 | 18024539300 | 74400 | 74200 | 74400 | 74200 | 139 |
| 463 | 20231117 | 121700 | 18014197900 | 74200 | 74300 | 74400 | 74200 | 3044 |
| 464 | 20231117 | 121600 | 17787823600 | 74300 | 74200 | 74300 | 74200 | 197 |
| 465 | 20231117 | 121500 | 17773197600 | 74200 | 74200 | 74200 | 74100 | 563 |
| 466 | 20231117 | 121400 | 17731443200 | 74100 | 74100 | 74200 | 74100 | 598 |
| 467 | 20231117 | 121300 | 17687107900 | 74100 | 74200 | 74300 | 74100 | 569 |
| 468 | 20231117 | 121200 | 17644873800 | 74300 | 74200 | 74300 | 74100 | 845 |
| 469 | 20231117 | 121100 | 17582174700 | 74300 | 74100 | 74300 | 74100 | 305 |
| 470 | 20231117 | 121000 | 17559538700 | 74100 | 74200 | 74300 | 74100 | 1347 |
| 471 | 20231117 | 120900 | 17459627100 | 74300 | 74200 | 74400 | 74200 | 222 |
| 472 | 20231117 | 120800 | 17443124400 | 74400 | 74200 | 74400 | 74200 | 3149 |
| 473 | 20231117 | 120700 | 17209217100 | 74300 | 74300 | 74300 | 74200 | 490 |
| 474 | 20231117 | 120600 | 17172819100 | 74200 | 74300 | 74300 | 74200 | 252 |
| 475 | 20231117 | 120500 | 17154108100 | 74400 | 74200 | 74400 | 74200 | 1056 |
| 476 | 20231117 | 120400 | 17075634600 | 74100 | 74300 | 74400 | 74100 | 6019 |
| 477 | 20231117 | 120300 | 16628791700 | 74400 | 74300 | 74400 | 74300 | 487 |
| 478 | 20231117 | 120200 | 16592569500 | 74300 | 74400 | 74400 | 74300 | 1021 |
| 479 | 20231117 | 120100 | 16516619100 | 74400 | 74400 | 74400 | 74300 | 1898 |
| 480 | 20231117 | 120000 | 16375589200 | 74300 | 74500 | 74500 | 74300 | 1138 |
| 481 | 20231117 | 115900 | 16290879500 | 74400 | 74500 | 74500 | 74400 | 1508 |
| 482 | 20231117 | 115800 | 16178621900 | 74400 | 74600 | 74600 | 74400 | 4068 |
| 483 | 20231117 | 115700 | 15875709400 | 74500 | 74600 | 74600 | 74500 | 229 |
| 484 | 20231117 | 115600 | 15858631700 | 74500 | 74600 | 74600 | 74500 | 820 |
| 485 | 20231117 | 115500 | 15797461200 | 74600 | 74600 | 74600 | 74500 | 487 |
| 486 | 20231117 | 115400 | 15761131600 | 74500 | 74600 | 74600 | 74500 | 222 |
| 487 | 20231117 | 115300 | 15744572900 | 74500 | 74600 | 74600 | 74500 | 257 |
| 488 | 20231117 | 115200 | 15725402400 | 74600 | 74600 | 74600 | 74500 | 272 |
| 489 | 20231117 | 115100 | 15705115400 | 74600 | 74700 | 74700 | 74500 | 309 |
| 490 | 20231117 | 115000 | 15682049300 | 74600 | 74600 | 74700 | 74600 | 308 |
| 491 | 20231117 | 114900 | 15659060600 | 74600 | 74600 | 74600 | 74500 | 877 |
| 492 | 20231117 | 114800 | 15593686500 | 74500 | 74700 | 74700 | 74500 | 199 |
| 493 | 20231117 | 114700 | 15578833700 | 74700 | 74600 | 74700 | 74500 | 1986 |
| 494 | 20231117 | 114600 | 15430739800 | 74500 | 74600 | 74600 | 74500 | 667 |
| 495 | 20231117 | 114500 | 15381025400 | 74600 | 74600 | 74600 | 74500 | 697 |
| 496 | 20231117 | 114400 | 15329067700 | 74600 | 74600 | 74600 | 74600 | 169 |
| 497 | 20231117 | 114300 | 15316460300 | 74500 | 74600 | 74600 | 74500 | 422 |
| 498 | 20231117 | 114200 | 15285004600 | 74500 | 74600 | 74600 | 74500 | 685 |
| 499 | 20231117 | 114100 | 15233936300 | 74600 | 74600 | 74600 | 74400 | 1000 |
| 500 | 20231117 | 114000 | 15159402600 | 74500 | 74600 | 74600 | 74400 | 384 |
| 501 | 20231117 | 113900 | 15130766700 | 74400 | 74500 | 74500 | 74400 | 797 |
| 502 | 20231117 | 113800 | 15071403300 | 74400 | 74600 | 74600 | 74400 | 553 |
| 503 | 20231117 | 113700 | 15030179000 | 74500 | 74600 | 74600 | 74500 | 788 |
| 504 | 20231117 | 113600 | 14971402300 | 74400 | 74600 | 74600 | 74400 | 510 |
| 505 | 20231117 | 113500 | 14933387900 | 74500 | 74600 | 74600 | 74500 | 344 |
| 506 | 20231117 | 113400 | 14907734400 | 74500 | 74600 | 74600 | 74500 | 309 |
| 507 | 20231117 | 113300 | 14884703800 | 74400 | 74600 | 74600 | 74400 | 659 |
| 508 | 20231117 | 113200 | 14835590000 | 74500 | 74600 | 74600 | 74500 | 375 |
| 509 | 20231117 | 113100 | 14807634600 | 74500 | 74500 | 74600 | 74400 | 480 |
| 510 | 20231117 | 113000 | 14771878000 | 74500 | 74500 | 74500 | 74400 | 707 |
| 511 | 20231117 | 112900 | 14719207400 | 74400 | 74500 | 74500 | 74400 | 1074 |
| 512 | 20231117 | 112800 | 14639195800 | 74400 | 74500 | 74500 | 74400 | 396 |
| 513 | 20231117 | 112700 | 14609697800 | 74500 | 74500 | 74500 | 74400 | 179 |
| 514 | 20231117 | 112600 | 14596363800 | 74500 | 74500 | 74600 | 74400 | 3715 |
| 515 | 20231117 | 112500 | 14319618800 | 74400 | 74600 | 74600 | 74400 | 1606 |
| 516 | 20231117 | 112400 | 14199974400 | 74500 | 74700 | 74700 | 74500 | 1191 |
| 517 | 20231117 | 112300 | 14111157200 | 74600 | 74700 | 74700 | 74600 | 271 |
| 518 | 20231117 | 112200 | 14090918700 | 74600 | 74700 | 74700 | 74600 | 349 |
| 519 | 20231117 | 112100 | 14064850000 | 74700 | 74700 | 74700 | 74600 | 264 |
| 520 | 20231117 | 112000 | 14045135600 | 74600 | 74700 | 74700 | 74600 | 164 |
| 521 | 20231117 | 111900 | 14032885100 | 74700 | 74700 | 74700 | 74600 | 869 |
| 522 | 20231117 | 111800 | 13968031600 | 74600 | 74700 | 74700 | 74600 | 307 |
| 523 | 20231117 | 111700 | 13945107000 | 74600 | 74600 | 74700 | 74500 | 714 |
| 524 | 20231117 | 111600 | 13891820700 | 74500 | 74600 | 74600 | 74500 | 394 |
| 525 | 20231117 | 111500 | 13862441700 | 74600 | 74700 | 74700 | 74600 | 592 |
| 526 | 20231117 | 111400 | 13818247400 | 74700 | 74700 | 74700 | 74600 | 1882 |
| 527 | 20231117 | 111300 | 13677819500 | 74600 | 74700 | 74700 | 74600 | 579 |
| 528 | 20231117 | 111200 | 13634583600 | 74700 | 74700 | 74700 | 74600 | 349 |
| 529 | 20231117 | 111100 | 13608517100 | 74600 | 74600 | 74700 | 74600 | 846 |
| 530 | 20231117 | 111000 | 13545391300 | 74600 | 74600 | 74600 | 74500 | 1130 |
| 531 | 20231117 | 110900 | 13461103700 | 74500 | 74700 | 74700 | 74500 | 531 |
| 532 | 20231117 | 110800 | 13421469000 | 74600 | 74600 | 74700 | 74500 | 2254 |
| 533 | 20231117 | 110700 | 13253306300 | 74600 | 74700 | 74700 | 74500 | 2069 |
| 534 | 20231117 | 110600 | 13098962700 | 74700 | 74800 | 74800 | 74600 | 777 |
| 535 | 20231117 | 110500 | 13040906300 | 74800 | 74700 | 74800 | 74600 | 876 |
| 536 | 20231117 | 110400 | 12975469100 | 74600 | 74700 | 74700 | 74600 | 257 |
| 537 | 20231117 | 110300 | 12956275400 | 74600 | 74800 | 74800 | 74600 | 620 |
| 538 | 20231117 | 110200 | 12909978200 | 74700 | 74700 | 74700 | 74600 | 714 |
| 539 | 20231117 | 110100 | 12856642700 | 74700 | 74700 | 74700 | 74600 | 917 |
| 540 | 20231117 | 110000 | 12788194700 | 74600 | 74800 | 74800 | 74600 | 485 |
| 541 | 20231117 | 105900 | 12751960600 | 74800 | 74800 | 74800 | 74700 | 299 |
| 542 | 20231117 | 105800 | 12729602900 | 74800 | 74800 | 74800 | 74700 | 745 |
| 543 | 20231117 | 105700 | 12673889700 | 74800 | 74900 | 74900 | 74600 | 2015 |
| 544 | 20231117 | 105600 | 12523234100 | 74800 | 74900 | 74900 | 74800 | 864 |
| 545 | 20231117 | 105500 | 12458569700 | 74800 | 74900 | 74900 | 74800 | 461 |
| 546 | 20231117 | 105400 | 12424061000 | 74900 | 74800 | 74900 | 74700 | 723 |
| 547 | 20231117 | 105300 | 12369961100 | 74800 | 74800 | 74900 | 74700 | 1309 |
| 548 | 20231117 | 105200 | 12272035100 | 74800 | 74700 | 74800 | 74600 | 1150 |
| 549 | 20231117 | 105100 | 12186120800 | 74700 | 74700 | 74700 | 74600 | 593 |
| 550 | 20231117 | 105000 | 12141837600 | 74600 | 74700 | 74700 | 74600 | 356 |
| 551 | 20231117 | 104900 | 12115247100 | 74700 | 74800 | 74800 | 74700 | 520 |
| 552 | 20231117 | 104800 | 12076382200 | 74700 | 74800 | 74800 | 74700 | 487 |
| 553 | 20231117 | 104700 | 12039984600 | 74800 | 74800 | 74800 | 74700 | 1018 |
| 554 | 20231117 | 104600 | 11963854100 | 74800 | 74800 | 74800 | 74700 | 1399 |
| 555 | 20231117 | 104500 | 11859262200 | 74800 | 74800 | 74800 | 74600 | 2342 |
| 556 | 20231117 | 104400 | 11684135500 | 74700 | 74800 | 74800 | 74600 | 2348 |
| 557 | 20231117 | 104300 | 11508656000 | 74800 | 74600 | 74800 | 74600 | 11493 |
| 558 | 20231117 | 104200 | 10650432900 | 74600 | 74700 | 74700 | 74500 | 887 |
| 559 | 20231117 | 104100 | 10584242500 | 74600 | 74700 | 74700 | 74600 | 586 |
| 560 | 20231117 | 104000 | 10540493100 | 74600 | 74700 | 74700 | 74600 | 747 |
| 561 | 20231117 | 103900 | 10484714000 | 74700 | 74700 | 74700 | 74500 | 3216 |
| 562 | 20231117 | 103800 | 10244753200 | 74600 | 74700 | 74700 | 74500 | 4265 |
| 563 | 20231117 | 103700 | 9926949500 | 74500 | 74600 | 74700 | 74500 | 1475 |
| 564 | 20231117 | 103600 | 9816914900 | 74500 | 74600 | 74600 | 74500 | 434 |
| 565 | 20231117 | 103500 | 9784547800 | 74600 | 74600 | 74600 | 74500 | 1403 |
| 566 | 20231117 | 103400 | 9679975700 | 74500 | 74600 | 74600 | 74500 | 881 |
| 567 | 20231117 | 103300 | 9614311100 | 74500 | 74600 | 74600 | 74500 | 634 |
| 568 | 20231117 | 103200 | 9567059300 | 74600 | 74600 | 74600 | 74500 | 321 |
| 569 | 20231117 | 103100 | 9543117700 | 74600 | 74600 | 74600 | 74500 | 380 |
| 570 | 20231117 | 103000 | 9514775400 | 74600 | 74600 | 74600 | 74500 | 621 |
| 571 | 20231117 | 102900 | 9468479300 | 74600 | 74600 | 74600 | 74500 | 317 |
| 572 | 20231117 | 102800 | 9444833900 | 74600 | 74600 | 74600 | 74500 | 589 |
| 573 | 20231117 | 102700 | 9400897000 | 74600 | 74600 | 74600 | 74500 | 279 |
| 574 | 20231117 | 102600 | 9380089600 | 74500 | 74600 | 74600 | 74500 | 274 |
| 575 | 20231117 | 102500 | 9359654500 | 74500 | 74600 | 74600 | 74500 | 267 |
| 576 | 20231117 | 102400 | 9339736800 | 74600 | 74600 | 74600 | 74500 | 1014 |
| 577 | 20231117 | 102300 | 9264103700 | 74500 | 74700 | 74700 | 74500 | 777 |
| 578 | 20231117 | 102200 | 9206114600 | 74600 | 74700 | 74700 | 74500 | 2038 |
| 579 | 20231117 | 102100 | 9054059200 | 74700 | 74700 | 74700 | 74600 | 301 |
| 580 | 20231117 | 102000 | 9031583800 | 74700 | 74700 | 74700 | 74600 | 421 |
| 581 | 20231117 | 101900 | 9000147100 | 74600 | 74700 | 74700 | 74600 | 395 |
| 582 | 20231117 | 101800 | 8970660400 | 74700 | 74700 | 74700 | 74600 | 422 |
| 583 | 20231117 | 101700 | 8939146000 | 74600 | 74600 | 74700 | 74500 | 2624 |
| 584 | 20231117 | 101600 | 8743391800 | 74500 | 74600 | 74600 | 74500 | 1044 |
| 585 | 20231117 | 101500 | 8665546300 | 74600 | 74600 | 74600 | 74500 | 1854 |
| 586 | 20231117 | 101400 | 8527242200 | 74500 | 74600 | 74600 | 74500 | 619 |
| 587 | 20231117 | 101300 | 8481090000 | 74600 | 74600 | 74600 | 74500 | 443 |
| 588 | 20231117 | 101200 | 8448054300 | 74600 | 74500 | 74600 | 74400 | 522 |
| 589 | 20231117 | 101100 | 8409166600 | 74500 | 74400 | 74500 | 74300 | 1462 |
| 590 | 20231117 | 101000 | 8300286000 | 74400 | 74400 | 74500 | 74300 | 475 |
| 591 | 20231117 | 100900 | 8264933900 | 74400 | 74500 | 74500 | 74400 | 525 |
| 592 | 20231117 | 100800 | 8225839800 | 74500 | 74400 | 74500 | 74300 | 903 |
| 593 | 20231117 | 100700 | 8158646000 | 74300 | 74500 | 74500 | 74300 | 394 |
| 594 | 20231117 | 100600 | 8129315600 | 74400 | 74500 | 74500 | 74400 | 495 |
| 595 | 20231117 | 100500 | 8092466400 | 74400 | 74500 | 74500 | 74400 | 540 |
| 596 | 20231117 | 100400 | 8052267000 | 74500 | 74400 | 74500 | 74300 | 252 |
| 597 | 20231117 | 100300 | 8033502700 | 74400 | 74500 | 74500 | 74300 | 2446 |
| 598 | 20231117 | 100200 | 7851496200 | 74400 | 74500 | 74500 | 74400 | 1152 |
| 599 | 20231117 | 100100 | 7765741300 | 74400 | 74500 | 74500 | 74400 | 187 |
| 600 | 20231117 | 100000 | 7751814000 | 74500 | 74600 | 74600 | 74400 | 1177 |
| 601 | 20231117 | 095900 | 7664171300 | 74600 | 74600 | 74600 | 74500 | 988 |
| 602 | 20231117 | 095800 | 7590514200 | 74500 | 74600 | 74600 | 74500 | 318 |
| 603 | 20231117 | 095700 | 7566800600 | 74500 | 74600 | 74600 | 74400 | 312 |
| 604 | 20231117 | 095600 | 7543534800 | 74500 | 74500 | 74600 | 74500 | 2308 |
| 605 | 20231117 | 095500 | 7371574100 | 74500 | 74600 | 74600 | 74400 | 997 |
| 606 | 20231117 | 095400 | 7297300100 | 74600 | 74600 | 74600 | 74500 | 381 |
| 607 | 20231117 | 095300 | 7268887000 | 74500 | 74500 | 74600 | 74400 | 2201 |
| 608 | 20231117 | 095200 | 7104891000 | 74400 | 74500 | 74500 | 74400 | 572 |
| 609 | 20231117 | 095100 | 7062277200 | 74500 | 74500 | 74500 | 74400 | 850 |
| 610 | 20231117 | 095000 | 6998957900 | 74400 | 74500 | 74500 | 74400 | 638 |
| 611 | 20231117 | 094900 | 6951459200 | 74400 | 74500 | 74500 | 74400 | 1009 |
| 612 | 20231117 | 094800 | 6876298100 | 74500 | 74500 | 74600 | 74500 | 1347 |
| 613 | 20231117 | 094700 | 6775898200 | 74400 | 74500 | 74600 | 74400 | 575 |
| 614 | 20231117 | 094600 | 6733057700 | 74500 | 74500 | 74600 | 74500 | 536 |
| 615 | 20231117 | 094500 | 6693083200 | 74500 | 74300 | 74600 | 74300 | 4179 |
| 616 | 20231117 | 094400 | 6381776600 | 74300 | 74400 | 74500 | 74300 | 872 |
| 617 | 20231117 | 094300 | 6316874300 | 74500 | 74400 | 74500 | 74400 | 434 |
| 618 | 20231117 | 094200 | 6284559400 | 74400 | 74300 | 74500 | 74300 | 606 |
| 619 | 20231117 | 094100 | 6239463000 | 74300 | 74300 | 74400 | 74300 | 846 |
| 620 | 20231117 | 094000 | 6176569100 | 74400 | 74400 | 74500 | 74300 | 861 |
| 621 | 20231117 | 093900 | 6112479000 | 74300 | 74400 | 74500 | 74300 | 868 |
| 622 | 20231117 | 093800 | 6047913700 | 74400 | 74500 | 74500 | 74400 | 759 |
| 623 | 20231117 | 093700 | 5991425800 | 74500 | 74400 | 74500 | 74400 | 1267 |
| 624 | 20231117 | 093600 | 5897146300 | 74400 | 74300 | 74400 | 74300 | 2973 |
| 625 | 20231117 | 093500 | 5675980600 | 74300 | 74200 | 74300 | 74100 | 2566 |
| 626 | 20231117 | 093400 | 5485399700 | 74200 | 74200 | 74200 | 74100 | 307 |
| 627 | 20231117 | 093300 | 5462626400 | 74100 | 74200 | 74200 | 74100 | 458 |
| 628 | 20231117 | 093200 | 5428663700 | 74000 | 74100 | 74200 | 74000 | 1128 |
| 629 | 20231117 | 093100 | 5345026500 | 74200 | 74000 | 74200 | 74000 | 935 |
| 630 | 20231117 | 093000 | 5275717800 | 74000 | 74000 | 74100 | 74000 | 847 |
| 631 | 20231117 | 092900 | 5213023400 | 74000 | 74000 | 74100 | 74000 | 955 |
| 632 | 20231117 | 092800 | 5142353100 | 74100 | 74000 | 74100 | 74000 | 1416 |
| 633 | 20231117 | 092700 | 5037522600 | 74100 | 74100 | 74200 | 74000 | 2421 |
| 634 | 20231117 | 092600 | 4858076300 | 74100 | 74100 | 74200 | 74100 | 1571 |
| 635 | 20231117 | 092500 | 4741611300 | 74100 | 74200 | 74300 | 74100 | 1849 |
| 636 | 20231117 | 092400 | 4604480000 | 74300 | 74200 | 74300 | 74200 | 1382 |
| 637 | 20231117 | 092300 | 4501899800 | 74200 | 74300 | 74400 | 74200 | 1296 |
| 638 | 20231117 | 092200 | 4405646700 | 74300 | 74300 | 74400 | 74300 | 1526 |
| 639 | 20231117 | 092100 | 4292215800 | 74300 | 74300 | 74400 | 74200 | 1376 |
| 640 | 20231117 | 092000 | 4189912000 | 74300 | 74400 | 74400 | 74200 | 1152 |
| 641 | 20231117 | 091900 | 4104328700 | 74400 | 74500 | 74600 | 74400 | 2882 |
| 642 | 20231117 | 091800 | 3889716500 | 74600 | 74500 | 74600 | 74500 | 2252 |
| 643 | 20231117 | 091700 | 3721862600 | 74500 | 74600 | 74600 | 74500 | 3295 |
| 644 | 20231117 | 091600 | 3476326400 | 74600 | 74500 | 74600 | 74500 | 1812 |
| 645 | 20231117 | 091500 | 3341167300 | 74500 | 74400 | 74500 | 74300 | 3928 |
| 646 | 20231117 | 091400 | 3048727600 | 74400 | 74200 | 74400 | 74200 | 1218 |
| 647 | 20231117 | 091300 | 2958226700 | 74300 | 74200 | 74300 | 74200 | 1687 |
| 648 | 20231117 | 091200 | 2832985600 | 74200 | 74200 | 74200 | 74100 | 387 |
| 649 | 20231117 | 091100 | 2804272400 | 74200 | 74100 | 74200 | 74100 | 1129 |
| 650 | 20231117 | 091000 | 2720528700 | 74200 | 74000 | 74200 | 74000 | 741 |
| 651 | 20231117 | 090900 | 2665647100 | 74100 | 74100 | 74100 | 74000 | 1078 |
| 652 | 20231117 | 090800 | 2585805600 | 74100 | 74200 | 74200 | 74000 | 2145 |
| 653 | 20231117 | 090700 | 2426794900 | 74200 | 74200 | 74300 | 74200 | 2355 |
| 654 | 20231117 | 090600 | 2251943300 | 74200 | 74300 | 74300 | 74100 | 2145 |
| 655 | 20231117 | 090500 | 2092848000 | 74300 | 74100 | 74300 | 74000 | 1163 |
| 656 | 20231117 | 090400 | 2006576100 | 74000 | 74100 | 74100 | 74000 | 1062 |
| 657 | 20231117 | 090300 | 1927951100 | 74100 | 73900 | 74100 | 73800 | 1452 |
| 658 | 20231117 | 090200 | 1820560100 | 73900 | 73800 | 73900 | 73700 | 2818 |
| 659 | 20231117 | 090100 | 1612582400 | 73800 | 74100 | 74300 | 73700 | 13110 |
| 660 | 20231117 | 090000 | 641577100 | 74200 | 74200 | 74300 | 74000 | 7580 |