32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 34049 |
| 3 | 20240418 | 194700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240418 | 194600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240418 | 194500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240418 | 194400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240418 | 194300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240418 | 194200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240418 | 194100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240418 | 194000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240418 | 193900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240418 | 193800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240418 | 193700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240418 | 193600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240418 | 193500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240418 | 193400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240418 | 193300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240418 | 193200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240418 | 193100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240418 | 193000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240418 | 192900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240418 | 192800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240418 | 192700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240418 | 192600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240418 | 192500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240418 | 192400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240418 | 192300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240418 | 192200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240418 | 192100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240418 | 192000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240418 | 191900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240418 | 191800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 34049 |
| 33 | 20240418 | 191700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240418 | 191600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240418 | 191500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240418 | 191400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240418 | 191300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240418 | 191200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240418 | 191100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240418 | 191000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240418 | 190900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240418 | 190800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240418 | 190700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240418 | 190600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240418 | 190500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240418 | 190400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240418 | 190300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240418 | 190200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240418 | 190100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240418 | 190000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240418 | 185900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240418 | 185800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240418 | 185700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240418 | 185600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240418 | 185500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240418 | 185400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240418 | 185300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240418 | 185200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240418 | 185100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240418 | 185000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240418 | 184900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240418 | 184800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 34049 |
| 63 | 20240418 | 184700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240418 | 184600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240418 | 184500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240418 | 184400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240418 | 184300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240418 | 184200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240418 | 184100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240418 | 184000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240418 | 183900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240418 | 183800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240418 | 183700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240418 | 183600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240418 | 183500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240418 | 183400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240418 | 183300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240418 | 183200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240418 | 183100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240418 | 183000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240418 | 182900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240418 | 182800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240418 | 182700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240418 | 182600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240418 | 182500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240418 | 182400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240418 | 182300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240418 | 182200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240418 | 182100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240418 | 182000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240418 | 181900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240418 | 181800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 34049 |
| 93 | 20240418 | 181700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240418 | 181600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240418 | 181500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240418 | 181400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240418 | 181300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240418 | 181200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240418 | 181100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240418 | 181000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240418 | 180900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240418 | 180800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240418 | 180700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240418 | 180600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240418 | 180500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240418 | 180400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240418 | 180300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240418 | 180200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240418 | 180100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240418 | 180000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240418 | 175900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240418 | 175800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240418 | 175700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240418 | 175600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240418 | 175500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240418 | 175400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240418 | 175300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240418 | 175200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240418 | 175100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240418 | 175000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240418 | 174900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240418 | 174800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 34049 |
| 123 | 20240418 | 174700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240418 | 174600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240418 | 174500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240418 | 174400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240418 | 174300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240418 | 174200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240418 | 174100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240418 | 174000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240418 | 173900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240418 | 173800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240418 | 173700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240418 | 173600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240418 | 173500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240418 | 173400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240418 | 173300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240418 | 173200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240418 | 173100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240418 | 173000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240418 | 172900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240418 | 172800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240418 | 172700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240418 | 172600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240418 | 172500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240418 | 172400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240418 | 172300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240418 | 172200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240418 | 172100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240418 | 172000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240418 | 171900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240418 | 171800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 34049 |
| 153 | 20240418 | 171700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240418 | 171600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240418 | 171500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240418 | 171400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240418 | 171300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240418 | 171200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240418 | 171100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240418 | 171000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240418 | 170900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240418 | 170800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240418 | 170700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240418 | 170600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240418 | 170500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240418 | 170400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240418 | 170300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240418 | 170200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240418 | 170100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240418 | 170000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240418 | 165900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240418 | 165800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240418 | 165700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240418 | 165600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240418 | 165500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240418 | 165400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240418 | 165300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240418 | 165200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240418 | 165100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240418 | 165000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240418 | 164900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240418 | 164800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 34049 |
| 183 | 20240418 | 164700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240418 | 164600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240418 | 164500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240418 | 164400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240418 | 164300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240418 | 164200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240418 | 164100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240418 | 164000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240418 | 163900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240418 | 163800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240418 | 163700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240418 | 163600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240418 | 163500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240418 | 163400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240418 | 163300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240418 | 163200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240418 | 163100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240418 | 163000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240418 | 162900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240418 | 162800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240418 | 162700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240418 | 162600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240418 | 162500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240418 | 162400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240418 | 162300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240418 | 162200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240418 | 162100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240418 | 162000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240418 | 161900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240418 | 161800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 34049 |
| 213 | 20240418 | 161700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240418 | 161600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240418 | 161500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240418 | 161400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240418 | 161300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240418 | 161200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240418 | 161100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240418 | 161000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240418 | 160900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240418 | 160800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240418 | 160700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240418 | 160600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240418 | 160500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240418 | 160400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240418 | 160300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240418 | 160200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240418 | 160100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240418 | 160000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240418 | 155900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240418 | 155800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240418 | 155700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240418 | 155600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240418 | 155500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240418 | 155400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240418 | 155300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240418 | 155200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240418 | 155100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240418 | 155000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240418 | 154900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240418 | 154800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 34049 |
| 243 | 20240418 | 154700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240418 | 154600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240418 | 154500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240418 | 154400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240418 | 154300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240418 | 154200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240418 | 154100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240418 | 154000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240418 | 153900 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240418 | 153800 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240418 | 153700 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240418 | 153600 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240418 | 153500 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240418 | 153400 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240418 | 153300 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240418 | 153200 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240418 | 153100 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240418 | 153000 | 1737240080 | 5370 | 5370 | 5370 | 5370 | 34049 |
| 261 | 20240418 | 152900 | 1554396950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240418 | 152800 | 1554396950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240418 | 152700 | 1554396950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240418 | 152600 | 1554396950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240418 | 152500 | 1554396950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240418 | 152400 | 1554396950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240418 | 152300 | 1554396950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240418 | 152200 | 1554396950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240418 | 152100 | 1554396950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240418 | 152000 | 1554396950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240418 | 151900 | 1554396950 | 5290 | 5280 | 5340 | 5280 | 14369 |
| 272 | 20240418 | 151800 | 1478017680 | 5310 | 5280 | 5310 | 5280 | 4445 |
| 273 | 20240418 | 151700 | 1454470860 | 5290 | 5290 | 5290 | 5270 | 185 |
| 274 | 20240418 | 151600 | 1453492830 | 5290 | 5290 | 5290 | 5290 | 157 |
| 275 | 20240418 | 151500 | 1452662300 | 5290 | 5280 | 5290 | 5270 | 46 |
| 276 | 20240418 | 151400 | 1452419030 | 5290 | 5300 | 5300 | 5280 | 3536 |
| 277 | 20240418 | 151300 | 1433733620 | 5310 | 5310 | 5310 | 5300 | 382 |
| 278 | 20240418 | 151200 | 1431706100 | 5300 | 5300 | 5300 | 5300 | 1259 |
| 279 | 20240418 | 151100 | 1425033400 | 5300 | 5290 | 5300 | 5290 | 136 |
| 280 | 20240418 | 151000 | 1424313920 | 5300 | 5290 | 5300 | 5290 | 522 |
| 281 | 20240418 | 150900 | 1421552520 | 5300 | 5300 | 5300 | 5300 | 49 |
| 282 | 20240418 | 150800 | 1421292820 | 5300 | 5300 | 5300 | 5290 | 1048 |
| 283 | 20240418 | 150700 | 1415740430 | 5300 | 5300 | 5300 | 5300 | 282 |
| 284 | 20240418 | 150600 | 1414245830 | 5300 | 5300 | 5300 | 5290 | 155 |
| 285 | 20240418 | 150500 | 1413424830 | 5300 | 5290 | 5300 | 5290 | 354 |
| 286 | 20240418 | 150400 | 1411551650 | 5290 | 5300 | 5300 | 5290 | 61 |
| 287 | 20240418 | 150300 | 1411228950 | 5300 | 5290 | 5300 | 5290 | 137 |
| 288 | 20240418 | 150200 | 1410503850 | 5290 | 5290 | 5300 | 5290 | 334 |
| 289 | 20240418 | 150100 | 1408736340 | 5300 | 5300 | 5300 | 5290 | 2527 |
| 290 | 20240418 | 150000 | 1395356470 | 5300 | 5300 | 5300 | 5300 | 37 |
| 291 | 20240418 | 145900 | 1395160370 | 5300 | 5290 | 5300 | 5290 | 109 |
| 292 | 20240418 | 145800 | 1394582690 | 5290 | 5290 | 5290 | 5290 | 878 |
| 293 | 20240418 | 145700 | 1389938070 | 5290 | 5320 | 5320 | 5290 | 359 |
| 294 | 20240418 | 145600 | 1388037350 | 5320 | 5320 | 5320 | 5300 | 2784 |
| 295 | 20240418 | 145500 | 1373268030 | 5310 | 5300 | 5310 | 5300 | 421 |
| 296 | 20240418 | 145400 | 1371032530 | 5300 | 5300 | 5310 | 5300 | 500 |
| 297 | 20240418 | 145300 | 1368379920 | 5300 | 5300 | 5300 | 5300 | 511 |
| 298 | 20240418 | 145200 | 1365671620 | 5300 | 5310 | 5310 | 5300 | 1483 |
| 299 | 20240418 | 145100 | 1357797430 | 5310 | 5300 | 5310 | 5300 | 268 |
| 300 | 20240418 | 145000 | 1356375460 | 5300 | 5310 | 5310 | 5300 | 232 |
| 301 | 20240418 | 144900 | 1355143560 | 5310 | 5320 | 5320 | 5310 | 1152 |
| 302 | 20240418 | 144800 | 1349026360 | 5320 | 5320 | 5330 | 5320 | 2908 |
| 303 | 20240418 | 144700 | 1333555280 | 5330 | 5330 | 5330 | 5330 | 150 |
| 304 | 20240418 | 144600 | 1332755780 | 5330 | 5330 | 5330 | 5320 | 1289 |
| 305 | 20240418 | 144500 | 1325896790 | 5320 | 5330 | 5330 | 5320 | 1276 |
| 306 | 20240418 | 144400 | 1319096410 | 5330 | 5320 | 5330 | 5310 | 2110 |
| 307 | 20240418 | 144300 | 1307867330 | 5310 | 5310 | 5320 | 5310 | 1625 |
| 308 | 20240418 | 144200 | 1299232920 | 5310 | 5280 | 5310 | 5280 | 9981 |
| 309 | 20240418 | 144100 | 1246356200 | 5280 | 5270 | 5280 | 5270 | 21 |
| 310 | 20240418 | 144000 | 1246245330 | 5270 | 5270 | 5270 | 5270 | 60 |
| 311 | 20240418 | 143900 | 1245929130 | 5270 | 5270 | 5270 | 5270 | 300 |
| 312 | 20240418 | 143800 | 1244348130 | 5270 | 5270 | 5270 | 5260 | 710 |
| 313 | 20240418 | 143700 | 1240611920 | 5270 | 5280 | 5280 | 5270 | 3 |
| 314 | 20240418 | 143600 | 1240596100 | 5280 | 5280 | 5280 | 5280 | 1002 |
| 315 | 20240418 | 143500 | 1235305540 | 5280 | 5280 | 5280 | 5280 | 52 |
| 316 | 20240418 | 143400 | 1235030980 | 5270 | 5280 | 5280 | 5270 | 870 |
| 317 | 20240418 | 143300 | 1230441870 | 5280 | 5280 | 5280 | 5280 | 29 |
| 318 | 20240418 | 143200 | 1230288750 | 5290 | 5290 | 5290 | 5280 | 223 |
| 319 | 20240418 | 143100 | 1229110780 | 5290 | 5280 | 5290 | 5280 | 143 |
| 320 | 20240418 | 143000 | 1228355520 | 5280 | 5290 | 5290 | 5280 | 364 |
| 321 | 20240418 | 142900 | 1226432650 | 5290 | 5300 | 5300 | 5290 | 81 |
| 322 | 20240418 | 142800 | 1226003960 | 5300 | 5280 | 5300 | 5280 | 851 |
| 323 | 20240418 | 142700 | 1221497160 | 5280 | 5290 | 5290 | 5280 | 3607 |
| 324 | 20240418 | 142600 | 1202416700 | 5280 | 5280 | 5280 | 5270 | 3548 |
| 325 | 20240418 | 142500 | 1183683280 | 5270 | 5270 | 5270 | 5270 | 53 |
| 326 | 20240418 | 142400 | 1183403970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20240418 | 142300 | 1183403970 | 5270 | 5270 | 5270 | 5270 | 1 |
| 328 | 20240418 | 142200 | 1183398700 | 5280 | 5280 | 5280 | 5280 | 59 |
| 329 | 20240418 | 142100 | 1183087180 | 5280 | 5280 | 5280 | 5280 | 5 |
| 330 | 20240418 | 142000 | 1183060780 | 5280 | 5280 | 5280 | 5280 | 456 |
| 331 | 20240418 | 141900 | 1180653100 | 5280 | 5280 | 5280 | 5270 | 803 |
| 332 | 20240418 | 141800 | 1176418270 | 5280 | 5280 | 5280 | 5280 | 10 |
| 333 | 20240418 | 141700 | 1176365470 | 5280 | 5280 | 5280 | 5280 | 163 |
| 334 | 20240418 | 141600 | 1175504830 | 5280 | 5280 | 5280 | 5280 | 2 |
| 335 | 20240418 | 141500 | 1175494270 | 5270 | 5280 | 5280 | 5270 | 277 |
| 336 | 20240418 | 141400 | 1174032880 | 5280 | 5280 | 5280 | 5270 | 1006 |
| 337 | 20240418 | 141300 | 1168721250 | 5280 | 5280 | 5280 | 5270 | 990 |
| 338 | 20240418 | 141200 | 1163501870 | 5280 | 5270 | 5280 | 5270 | 60 |
| 339 | 20240418 | 141100 | 1163185150 | 5280 | 5280 | 5280 | 5280 | 105 |
| 340 | 20240418 | 141000 | 1162630750 | 5280 | 5280 | 5280 | 5280 | 276 |
| 341 | 20240418 | 140900 | 1161173470 | 5280 | 5280 | 5280 | 5280 | 515 |
| 342 | 20240418 | 140800 | 1158454270 | 5280 | 5280 | 5280 | 5280 | 66 |
| 343 | 20240418 | 140700 | 1158105790 | 5270 | 5280 | 5280 | 5270 | 621 |
| 344 | 20240418 | 140600 | 1154827450 | 5270 | 5270 | 5270 | 5270 | 5040 |
| 345 | 20240418 | 140500 | 1128266650 | 5270 | 5270 | 5270 | 5270 | 620 |
| 346 | 20240418 | 140400 | 1124999250 | 5270 | 5270 | 5270 | 5270 | 317 |
| 347 | 20240418 | 140300 | 1123328660 | 5270 | 5270 | 5270 | 5270 | 402 |
| 348 | 20240418 | 140200 | 1121210120 | 5260 | 5260 | 5260 | 5260 | 193 |
| 349 | 20240418 | 140100 | 1120194940 | 5260 | 5260 | 5260 | 5260 | 2233 |
| 350 | 20240418 | 140000 | 1108449360 | 5260 | 5260 | 5260 | 5260 | 990 |
| 351 | 20240418 | 135900 | 1103241960 | 5260 | 5260 | 5260 | 5260 | 1 |
| 352 | 20240418 | 135800 | 1103236700 | 5250 | 5260 | 5260 | 5250 | 420 |
| 353 | 20240418 | 135700 | 1101029440 | 5260 | 5260 | 5260 | 5250 | 225 |
| 354 | 20240418 | 135600 | 1099846440 | 5260 | 5260 | 5260 | 5260 | 274 |
| 355 | 20240418 | 135500 | 1098405200 | 5260 | 5260 | 5260 | 5260 | 414 |
| 356 | 20240418 | 135400 | 1096227560 | 5260 | 5260 | 5260 | 5250 | 1218 |
| 357 | 20240418 | 135300 | 1089821380 | 5260 | 5260 | 5260 | 5260 | 0 |
| 358 | 20240418 | 135200 | 1089821380 | 5260 | 5260 | 5260 | 5260 | 103 |
| 359 | 20240418 | 135100 | 1089279600 | 5260 | 5260 | 5260 | 5260 | 2 |
| 360 | 20240418 | 135000 | 1089269080 | 5260 | 5250 | 5260 | 5250 | 379 |
| 361 | 20240418 | 134900 | 1087276540 | 5250 | 5250 | 5250 | 5250 | 50 |
| 362 | 20240418 | 134800 | 1087014040 | 5260 | 5260 | 5260 | 5260 | 8 |
| 363 | 20240418 | 134700 | 1086971960 | 5250 | 5240 | 5250 | 5240 | 188 |
| 364 | 20240418 | 134600 | 1085985910 | 5250 | 5250 | 5250 | 5250 | 7 |
| 365 | 20240418 | 134500 | 1085949160 | 5250 | 5250 | 5250 | 5250 | 270 |
| 366 | 20240418 | 134400 | 1084531660 | 5250 | 5260 | 5260 | 5250 | 102 |
| 367 | 20240418 | 134300 | 1083996140 | 5250 | 5250 | 5250 | 5250 | 2000 |
| 368 | 20240418 | 134200 | 1073496140 | 5260 | 5260 | 5260 | 5260 | 30 |
| 369 | 20240418 | 134100 | 1073338340 | 5260 | 5260 | 5260 | 5260 | 1 |
| 370 | 20240418 | 134000 | 1073333080 | 5250 | 5260 | 5260 | 5250 | 350 |
| 371 | 20240418 | 133900 | 1071493080 | 5250 | 5250 | 5250 | 5250 | 400 |
| 372 | 20240418 | 133800 | 1069393080 | 5250 | 5250 | 5250 | 5250 | 1100 |
| 373 | 20240418 | 133700 | 1063618080 | 5250 | 5250 | 5250 | 5250 | 3 |
| 374 | 20240418 | 133600 | 1063602330 | 5250 | 5250 | 5250 | 5250 | 273 |
| 375 | 20240418 | 133500 | 1062169080 | 5250 | 5260 | 5260 | 5250 | 150 |
| 376 | 20240418 | 133400 | 1061381280 | 5260 | 5260 | 5260 | 5260 | 300 |
| 377 | 20240418 | 133300 | 1059803280 | 5250 | 5260 | 5260 | 5250 | 63 |
| 378 | 20240418 | 133200 | 1059472000 | 5260 | 5260 | 5260 | 5250 | 39 |
| 379 | 20240418 | 133100 | 1059266960 | 5250 | 5260 | 5260 | 5250 | 830 |
| 380 | 20240418 | 133000 | 1054901260 | 5260 | 5250 | 5260 | 5250 | 145 |
| 381 | 20240418 | 132900 | 1054138760 | 5250 | 5250 | 5250 | 5250 | 6606 |
| 382 | 20240418 | 132800 | 1019457260 | 5250 | 5240 | 5250 | 5240 | 2 |
| 383 | 20240418 | 132700 | 1019446770 | 5250 | 5240 | 5250 | 5240 | 328 |
| 384 | 20240418 | 132600 | 1017727430 | 5250 | 5250 | 5250 | 5250 | 102 |
| 385 | 20240418 | 132500 | 1017191930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 386 | 20240418 | 132400 | 1017191930 | 5250 | 5240 | 5250 | 5240 | 260 |
| 387 | 20240418 | 132300 | 1015829030 | 5250 | 5240 | 5250 | 5240 | 62 |
| 388 | 20240418 | 132200 | 1015503630 | 5240 | 5240 | 5240 | 5240 | 10 |
| 389 | 20240418 | 132100 | 1015451230 | 5240 | 5240 | 5240 | 5240 | 1 |
| 390 | 20240418 | 132000 | 1015445990 | 5240 | 5240 | 5240 | 5240 | 140 |
| 391 | 20240418 | 131900 | 1014712390 | 5240 | 5240 | 5240 | 5240 | 130 |
| 392 | 20240418 | 131800 | 1014031190 | 5240 | 5240 | 5240 | 5240 | 532 |
| 393 | 20240418 | 131700 | 1011243510 | 5240 | 5240 | 5240 | 5240 | 501 |
| 394 | 20240418 | 131600 | 1008618270 | 5240 | 5240 | 5240 | 5240 | 204 |
| 395 | 20240418 | 131500 | 1007549310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 396 | 20240418 | 131400 | 1007549310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 397 | 20240418 | 131300 | 1007549310 | 5250 | 5250 | 5250 | 5250 | 88 |
| 398 | 20240418 | 131200 | 1007087310 | 5250 | 5250 | 5250 | 5250 | 50 |
| 399 | 20240418 | 131100 | 1006824810 | 5250 | 5250 | 5250 | 5250 | 219 |
| 400 | 20240418 | 131000 | 1005675060 | 5240 | 5240 | 5240 | 5240 | 100 |
| 401 | 20240418 | 130900 | 1005151060 | 5240 | 5240 | 5240 | 5240 | 58 |
| 402 | 20240418 | 130800 | 1004847140 | 5240 | 5230 | 5240 | 5230 | 102 |
| 403 | 20240418 | 130700 | 1004312680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 404 | 20240418 | 130600 | 1004312680 | 5230 | 5230 | 5230 | 5230 | 1 |
| 405 | 20240418 | 130500 | 1004307450 | 5230 | 5230 | 5230 | 5230 | 424 |
| 406 | 20240418 | 130400 | 1002089930 | 5240 | 5240 | 5240 | 5240 | 20 |
| 407 | 20240418 | 130300 | 1001985130 | 5240 | 5240 | 5240 | 5240 | 0 |
| 408 | 20240418 | 130200 | 1001985130 | 5240 | 5240 | 5240 | 5230 | 1600 |
| 409 | 20240418 | 130100 | 993602130 | 5250 | 5250 | 5250 | 5250 | 72 |
| 410 | 20240418 | 130000 | 993224130 | 5250 | 5240 | 5250 | 5240 | 581 |
| 411 | 20240418 | 125900 | 990178780 | 5240 | 5240 | 5240 | 5240 | 110 |
| 412 | 20240418 | 125800 | 989602380 | 5240 | 5240 | 5240 | 5240 | 1010 |
| 413 | 20240418 | 125700 | 984309980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 414 | 20240418 | 125600 | 984309980 | 5230 | 5230 | 5230 | 5230 | 50 |
| 415 | 20240418 | 125500 | 984048480 | 5230 | 5230 | 5230 | 5230 | 40 |
| 416 | 20240418 | 125400 | 983839280 | 5230 | 5230 | 5230 | 5230 | 7 |
| 417 | 20240418 | 125300 | 983802670 | 5240 | 5240 | 5240 | 5240 | 58 |
| 418 | 20240418 | 125200 | 983498750 | 5230 | 5240 | 5240 | 5200 | 26369 |
| 419 | 20240418 | 125100 | 846177650 | 5250 | 5250 | 5250 | 5250 | 5 |
| 420 | 20240418 | 125000 | 846151400 | 5250 | 5250 | 5250 | 5250 | 150 |
| 421 | 20240418 | 124900 | 845363900 | 5250 | 5250 | 5250 | 5240 | 155 |
| 422 | 20240418 | 124800 | 844550600 | 5240 | 5250 | 5250 | 5240 | 29 |
| 423 | 20240418 | 124700 | 844398440 | 5250 | 5250 | 5250 | 5250 | 20 |
| 424 | 20240418 | 124600 | 844293440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 425 | 20240418 | 124500 | 844293440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 426 | 20240418 | 124400 | 844293440 | 5250 | 5250 | 5250 | 5250 | 52 |
| 427 | 20240418 | 124300 | 844020440 | 5240 | 5240 | 5240 | 5240 | 770 |
| 428 | 20240418 | 124200 | 839985640 | 5240 | 5240 | 5240 | 5240 | 1078 |
| 429 | 20240418 | 124100 | 834336920 | 5240 | 5240 | 5240 | 5240 | 345 |
| 430 | 20240418 | 124000 | 832529120 | 5230 | 5230 | 5230 | 5230 | 5 |
| 431 | 20240418 | 123900 | 832502970 | 5240 | 5240 | 5240 | 5240 | 52 |
| 432 | 20240418 | 123800 | 832230490 | 5230 | 5230 | 5230 | 5220 | 1665 |
| 433 | 20240418 | 123700 | 823529350 | 5230 | 5240 | 5240 | 5230 | 65 |
| 434 | 20240418 | 123600 | 823189350 | 5240 | 5240 | 5240 | 5240 | 110 |
| 435 | 20240418 | 123500 | 822612950 | 5240 | 5230 | 5240 | 5230 | 105 |
| 436 | 20240418 | 123400 | 822063750 | 5230 | 5230 | 5230 | 5230 | 601 |
| 437 | 20240418 | 123300 | 818920520 | 5230 | 5240 | 5240 | 5230 | 19 |
| 438 | 20240418 | 123200 | 818821010 | 5240 | 5230 | 5240 | 5230 | 808 |
| 439 | 20240418 | 123100 | 814594610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 440 | 20240418 | 123000 | 814594610 | 5230 | 5230 | 5230 | 5230 | 759 |
| 441 | 20240418 | 122900 | 810625040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 442 | 20240418 | 122800 | 810625040 | 5240 | 5240 | 5240 | 5230 | 345 |
| 443 | 20240418 | 122700 | 808817440 | 5240 | 5240 | 5240 | 5240 | 72 |
| 444 | 20240418 | 122600 | 808440160 | 5230 | 5230 | 5230 | 5230 | 2010 |
| 445 | 20240418 | 122500 | 797927860 | 5230 | 5230 | 5230 | 5230 | 1626 |
| 446 | 20240418 | 122400 | 789423880 | 5230 | 5240 | 5240 | 5230 | 423 |
| 447 | 20240418 | 122300 | 787210360 | 5240 | 5240 | 5240 | 5240 | 0 |
| 448 | 20240418 | 122200 | 787210360 | 5240 | 5230 | 5240 | 5230 | 531 |
| 449 | 20240418 | 122100 | 784433210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 450 | 20240418 | 122000 | 784433210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 451 | 20240418 | 121900 | 784433210 | 5240 | 5230 | 5240 | 5230 | 719 |
| 452 | 20240418 | 121800 | 780672830 | 5240 | 5230 | 5240 | 5230 | 68 |
| 453 | 20240418 | 121700 | 780316690 | 5230 | 5230 | 5230 | 5230 | 150 |
| 454 | 20240418 | 121600 | 779532190 | 5240 | 5240 | 5240 | 5240 | 10 |
| 455 | 20240418 | 121500 | 779479790 | 5240 | 5240 | 5240 | 5240 | 67 |
| 456 | 20240418 | 121400 | 779128710 | 5240 | 5240 | 5240 | 5240 | 123 |
| 457 | 20240418 | 121300 | 778484190 | 5230 | 5240 | 5240 | 5230 | 28 |
| 458 | 20240418 | 121200 | 778337540 | 5240 | 5240 | 5240 | 5240 | 1 |
| 459 | 20240418 | 121100 | 778332300 | 5250 | 5250 | 5250 | 5250 | 1 |
| 460 | 20240418 | 121000 | 778327050 | 5250 | 5250 | 5250 | 5250 | 101 |
| 461 | 20240418 | 120900 | 777796800 | 5250 | 5250 | 5250 | 5250 | 318 |
| 462 | 20240418 | 120800 | 776127300 | 5250 | 5240 | 5250 | 5240 | 1413 |
| 463 | 20240418 | 120700 | 768722520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 464 | 20240418 | 120600 | 768722520 | 5240 | 5240 | 5240 | 5240 | 100 |
| 465 | 20240418 | 120500 | 768198520 | 5240 | 5240 | 5240 | 5240 | 301 |
| 466 | 20240418 | 120400 | 766621280 | 5230 | 5230 | 5230 | 5230 | 1 |
| 467 | 20240418 | 120300 | 766616050 | 5240 | 5240 | 5240 | 5240 | 100 |
| 468 | 20240418 | 120200 | 766092050 | 5240 | 5240 | 5240 | 5240 | 203 |
| 469 | 20240418 | 120100 | 765028330 | 5250 | 5250 | 5250 | 5250 | 3 |
| 470 | 20240418 | 120000 | 765012580 | 5230 | 5250 | 5250 | 5230 | 453 |
| 471 | 20240418 | 115900 | 762637390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 472 | 20240418 | 115800 | 762637390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 473 | 20240418 | 115700 | 762637390 | 5250 | 5230 | 5250 | 5230 | 782 |
| 474 | 20240418 | 115600 | 758547510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 475 | 20240418 | 115500 | 758547510 | 5250 | 5250 | 5250 | 5250 | 0 |
| 476 | 20240418 | 115400 | 758547510 | 5250 | 5240 | 5250 | 5240 | 131 |
| 477 | 20240418 | 115300 | 757860760 | 5240 | 5240 | 5240 | 5240 | 529 |
| 478 | 20240418 | 115200 | 755088800 | 5240 | 5230 | 5240 | 5230 | 72 |
| 479 | 20240418 | 115100 | 754712230 | 5240 | 5230 | 5240 | 5230 | 415 |
| 480 | 20240418 | 115000 | 752541770 | 5240 | 5240 | 5240 | 5230 | 216 |
| 481 | 20240418 | 114900 | 751411930 | 5240 | 5240 | 5250 | 5240 | 251 |
| 482 | 20240418 | 114800 | 750096680 | 5250 | 5240 | 5250 | 5240 | 130 |
| 483 | 20240418 | 114700 | 749414200 | 5240 | 5240 | 5240 | 5240 | 0 |
| 484 | 20240418 | 114600 | 749414200 | 5240 | 5220 | 5240 | 5220 | 427 |
| 485 | 20240418 | 114500 | 747181080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 486 | 20240418 | 114400 | 747181080 | 5230 | 5230 | 5230 | 5230 | 0 |
| 487 | 20240418 | 114300 | 747181080 | 5230 | 5230 | 5230 | 5220 | 402 |
| 488 | 20240418 | 114200 | 745082620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 489 | 20240418 | 114100 | 745082620 | 5200 | 5220 | 5220 | 5200 | 1544 |
| 490 | 20240418 | 114000 | 737038540 | 5230 | 5220 | 5230 | 5220 | 849 |
| 491 | 20240418 | 113900 | 732606750 | 5220 | 5220 | 5220 | 5220 | 1032 |
| 492 | 20240418 | 113800 | 727219710 | 5230 | 5230 | 5230 | 5230 | 101 |
| 493 | 20240418 | 113700 | 726691480 | 5230 | 5230 | 5230 | 5230 | 598 |
| 494 | 20240418 | 113600 | 723563940 | 5240 | 5240 | 5240 | 5240 | 232 |
| 495 | 20240418 | 113500 | 722348260 | 5250 | 5250 | 5250 | 5250 | 300 |
| 496 | 20240418 | 113400 | 720773260 | 5250 | 5240 | 5250 | 5240 | 371 |
| 497 | 20240418 | 113300 | 718829210 | 5250 | 5250 | 5250 | 5250 | 108 |
| 498 | 20240418 | 113200 | 718262210 | 5250 | 5250 | 5250 | 5250 | 3 |
| 499 | 20240418 | 113100 | 718246460 | 5250 | 5250 | 5250 | 5250 | 2 |
| 500 | 20240418 | 113000 | 718235960 | 5250 | 5250 | 5250 | 5250 | 29 |
| 501 | 20240418 | 112900 | 718083710 | 5250 | 5240 | 5250 | 5240 | 839 |
| 502 | 20240418 | 112800 | 713686830 | 5240 | 5240 | 5240 | 5240 | 65 |
| 503 | 20240418 | 112700 | 713346230 | 5230 | 5230 | 5230 | 5230 | 580 |
| 504 | 20240418 | 112600 | 710312830 | 5230 | 5230 | 5230 | 5230 | 20 |
| 505 | 20240418 | 112500 | 710208230 | 5230 | 5230 | 5230 | 5230 | 0 |
| 506 | 20240418 | 112400 | 710208230 | 5230 | 5220 | 5230 | 5220 | 255 |
| 507 | 20240418 | 112300 | 708876110 | 5210 | 5210 | 5210 | 5210 | 197 |
| 508 | 20240418 | 112200 | 707849740 | 5220 | 5210 | 5220 | 5210 | 1253 |
| 509 | 20240418 | 112100 | 701314080 | 5210 | 5210 | 5210 | 5210 | 2550 |
| 510 | 20240418 | 112000 | 688028580 | 5220 | 5220 | 5220 | 5210 | 1057 |
| 511 | 20240418 | 111900 | 682521040 | 5220 | 5220 | 5220 | 5220 | 0 |
| 512 | 20240418 | 111800 | 682521040 | 5220 | 5220 | 5220 | 5220 | 10 |
| 513 | 20240418 | 111700 | 682468840 | 5220 | 5220 | 5220 | 5220 | 320 |
| 514 | 20240418 | 111600 | 680798440 | 5220 | 5220 | 5220 | 5220 | 1 |
| 515 | 20240418 | 111500 | 680793220 | 5220 | 5220 | 5220 | 5220 | 35 |
| 516 | 20240418 | 111400 | 680610520 | 5220 | 5240 | 5240 | 5220 | 1481 |
| 517 | 20240418 | 111300 | 672879500 | 5240 | 5230 | 5240 | 5220 | 640 |
| 518 | 20240418 | 111200 | 669538090 | 5240 | 5240 | 5240 | 5240 | 1 |
| 519 | 20240418 | 111100 | 669532850 | 5230 | 5240 | 5240 | 5230 | 111 |
| 520 | 20240418 | 111000 | 668951220 | 5240 | 5230 | 5240 | 5230 | 6 |
| 521 | 20240418 | 110900 | 668919830 | 5220 | 5240 | 5240 | 5220 | 1603 |
| 522 | 20240418 | 110800 | 660541190 | 5240 | 5240 | 5240 | 5240 | 53 |
| 523 | 20240418 | 110700 | 660263470 | 5230 | 5230 | 5230 | 5230 | 266 |
| 524 | 20240418 | 110600 | 658872290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 525 | 20240418 | 110500 | 658872290 | 5230 | 5230 | 5230 | 5230 | 80 |
| 526 | 20240418 | 110400 | 658453890 | 5230 | 5220 | 5230 | 5220 | 61 |
| 527 | 20240418 | 110300 | 658134950 | 5220 | 5230 | 5230 | 5220 | 70 |
| 528 | 20240418 | 110200 | 657769150 | 5230 | 5230 | 5230 | 5220 | 907 |
| 529 | 20240418 | 110100 | 653033340 | 5220 | 5220 | 5230 | 5220 | 188 |
| 530 | 20240418 | 110000 | 652050680 | 5220 | 5230 | 5230 | 5220 | 11 |
| 531 | 20240418 | 105900 | 651993160 | 5230 | 5220 | 5230 | 5220 | 163 |
| 532 | 20240418 | 105800 | 651140680 | 5220 | 5220 | 5220 | 5220 | 149 |
| 533 | 20240418 | 105700 | 650362900 | 5220 | 5230 | 5230 | 5220 | 391 |
| 534 | 20240418 | 105600 | 648318960 | 5230 | 5230 | 5230 | 5230 | 395 |
| 535 | 20240418 | 105500 | 646253110 | 5240 | 5240 | 5240 | 5240 | 8 |
| 536 | 20240418 | 105400 | 646211190 | 5240 | 5230 | 5240 | 5230 | 200 |
| 537 | 20240418 | 105300 | 645164190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 538 | 20240418 | 105200 | 645164190 | 5240 | 5240 | 5240 | 5240 | 4 |
| 539 | 20240418 | 105100 | 645143230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 540 | 20240418 | 105000 | 645143230 | 5240 | 5240 | 5240 | 5230 | 246 |
| 541 | 20240418 | 104900 | 643856010 | 5240 | 5230 | 5240 | 5230 | 576 |
| 542 | 20240418 | 104800 | 640843520 | 5230 | 5230 | 5230 | 5230 | 0 |
| 543 | 20240418 | 104700 | 640843520 | 5230 | 5230 | 5230 | 5230 | 100 |
| 544 | 20240418 | 104600 | 640320520 | 5230 | 5230 | 5230 | 5230 | 106 |
| 545 | 20240418 | 104500 | 639766140 | 5230 | 5230 | 5230 | 5230 | 8 |
| 546 | 20240418 | 104400 | 639724300 | 5230 | 5220 | 5230 | 5210 | 2688 |
| 547 | 20240418 | 104300 | 625693100 | 5220 | 5230 | 5230 | 5220 | 2919 |
| 548 | 20240418 | 104200 | 610455760 | 5230 | 5240 | 5240 | 5230 | 447 |
| 549 | 20240418 | 104100 | 608117430 | 5230 | 5230 | 5240 | 5230 | 318 |
| 550 | 20240418 | 104000 | 606454240 | 5230 | 5240 | 5240 | 5230 | 213 |
| 551 | 20240418 | 103900 | 605339500 | 5240 | 5240 | 5240 | 5240 | 21 |
| 552 | 20240418 | 103800 | 605229460 | 5240 | 5240 | 5240 | 5240 | 297 |
| 553 | 20240418 | 103700 | 603673180 | 5240 | 5240 | 5240 | 5240 | 5 |
| 554 | 20240418 | 103600 | 603646980 | 5230 | 5230 | 5230 | 5230 | 1316 |
| 555 | 20240418 | 103500 | 596764300 | 5240 | 5240 | 5240 | 5240 | 1096 |
| 556 | 20240418 | 103400 | 591021260 | 5250 | 5240 | 5250 | 5240 | 82 |
| 557 | 20240418 | 103300 | 590591060 | 5250 | 5250 | 5250 | 5250 | 500 |
| 558 | 20240418 | 103200 | 587966060 | 5250 | 5240 | 5250 | 5240 | 771 |
| 559 | 20240418 | 103100 | 583919050 | 5250 | 5260 | 5260 | 5240 | 399 |
| 560 | 20240418 | 103000 | 581823870 | 5260 | 5260 | 5260 | 5260 | 17 |
| 561 | 20240418 | 102900 | 581734450 | 5260 | 5250 | 5260 | 5240 | 3887 |
| 562 | 20240418 | 102800 | 561355500 | 5250 | 5240 | 5250 | 5240 | 853 |
| 563 | 20240418 | 102700 | 556877450 | 5250 | 5250 | 5260 | 5250 | 1376 |
| 564 | 20240418 | 102600 | 549653270 | 5270 | 5270 | 5270 | 5270 | 202 |
| 565 | 20240418 | 102500 | 548588730 | 5250 | 5250 | 5270 | 5250 | 3192 |
| 566 | 20240418 | 102400 | 531804020 | 5250 | 5240 | 5250 | 5240 | 2018 |
| 567 | 20240418 | 102300 | 521229120 | 5240 | 5240 | 5240 | 5240 | 0 |
| 568 | 20240418 | 102200 | 521229120 | 5240 | 5250 | 5250 | 5240 | 386 |
| 569 | 20240418 | 102100 | 519205960 | 5250 | 5260 | 5260 | 5250 | 1431 |
| 570 | 20240418 | 102000 | 511684000 | 5260 | 5250 | 5260 | 5240 | 1713 |
| 571 | 20240418 | 101900 | 502690750 | 5250 | 5240 | 5250 | 5240 | 2074 |
| 572 | 20240418 | 101800 | 491822980 | 5240 | 5230 | 5240 | 5220 | 1017 |
| 573 | 20240418 | 101700 | 486507370 | 5230 | 5240 | 5240 | 5230 | 255 |
| 574 | 20240418 | 101600 | 485172750 | 5240 | 5230 | 5240 | 5230 | 548 |
| 575 | 20240418 | 101500 | 482306700 | 5230 | 5230 | 5230 | 5230 | 7 |
| 576 | 20240418 | 101400 | 482270090 | 5230 | 5230 | 5230 | 5230 | 50 |
| 577 | 20240418 | 101300 | 482008590 | 5230 | 5230 | 5230 | 5230 | 500 |
| 578 | 20240418 | 101200 | 479393590 | 5220 | 5210 | 5220 | 5210 | 2791 |
| 579 | 20240418 | 101100 | 464845380 | 5210 | 5200 | 5210 | 5200 | 477 |
| 580 | 20240418 | 101000 | 462360270 | 5200 | 5210 | 5210 | 5200 | 346 |
| 581 | 20240418 | 100900 | 460560550 | 5210 | 5210 | 5210 | 5210 | 0 |
| 582 | 20240418 | 100800 | 460560550 | 5210 | 5210 | 5210 | 5210 | 284 |
| 583 | 20240418 | 100700 | 459080910 | 5210 | 5200 | 5210 | 5200 | 7398 |
| 584 | 20240418 | 100600 | 420604550 | 5210 | 5210 | 5210 | 5210 | 477 |
| 585 | 20240418 | 100500 | 418119380 | 5220 | 5220 | 5220 | 5200 | 752 |
| 586 | 20240418 | 100400 | 414203070 | 5220 | 5220 | 5220 | 5220 | 39 |
| 587 | 20240418 | 100300 | 413999490 | 5210 | 5210 | 5210 | 5210 | 52 |
| 588 | 20240418 | 100200 | 413728570 | 5210 | 5220 | 5220 | 5210 | 7 |
| 589 | 20240418 | 100100 | 413692090 | 5210 | 5210 | 5210 | 5210 | 2035 |
| 590 | 20240418 | 100000 | 403089740 | 5220 | 5220 | 5220 | 5220 | 192 |
| 591 | 20240418 | 095900 | 402087500 | 5220 | 5230 | 5230 | 5220 | 1202 |
| 592 | 20240418 | 095800 | 395802260 | 5230 | 5230 | 5230 | 5230 | 353 |
| 593 | 20240418 | 095700 | 393956070 | 5230 | 5220 | 5240 | 5220 | 1331 |
| 594 | 20240418 | 095600 | 387002970 | 5210 | 5210 | 5210 | 5210 | 564 |
| 595 | 20240418 | 095500 | 384064530 | 5200 | 5220 | 5220 | 5200 | 611 |
| 596 | 20240418 | 095400 | 380875700 | 5220 | 5200 | 5220 | 5200 | 1722 |
| 597 | 20240418 | 095300 | 371908180 | 5200 | 5200 | 5210 | 5200 | 1397 |
| 598 | 20240418 | 095200 | 364643250 | 5200 | 5190 | 5200 | 5190 | 3249 |
| 599 | 20240418 | 095100 | 347755860 | 5190 | 5190 | 5190 | 5190 | 153 |
| 600 | 20240418 | 095000 | 346961790 | 5190 | 5190 | 5190 | 5180 | 1665 |
| 601 | 20240418 | 094900 | 338327440 | 5180 | 5180 | 5190 | 5180 | 274 |
| 602 | 20240418 | 094800 | 336907590 | 5180 | 5180 | 5190 | 5180 | 246 |
| 603 | 20240418 | 094700 | 335633230 | 5170 | 5180 | 5180 | 5170 | 13 |
| 604 | 20240418 | 094600 | 335565950 | 5180 | 5180 | 5180 | 5170 | 213 |
| 605 | 20240418 | 094500 | 334464210 | 5180 | 5190 | 5190 | 5180 | 372 |
| 606 | 20240418 | 094400 | 332535830 | 5200 | 5180 | 5200 | 5170 | 945 |
| 607 | 20240418 | 094300 | 327643060 | 5180 | 5180 | 5180 | 5180 | 350 |
| 608 | 20240418 | 094200 | 325830060 | 5200 | 5190 | 5200 | 5190 | 962 |
| 609 | 20240418 | 094100 | 320837270 | 5190 | 5190 | 5190 | 5190 | 615 |
| 610 | 20240418 | 094000 | 317645420 | 5190 | 5160 | 5190 | 5160 | 763 |
| 611 | 20240418 | 093900 | 313703530 | 5160 | 5190 | 5190 | 5160 | 2581 |
| 612 | 20240418 | 093800 | 300319360 | 5190 | 5190 | 5190 | 5190 | 100 |
| 613 | 20240418 | 093700 | 299800360 | 5190 | 5170 | 5190 | 5170 | 6 |
| 614 | 20240418 | 093600 | 299769320 | 5170 | 5200 | 5200 | 5170 | 350 |
| 615 | 20240418 | 093500 | 297959410 | 5200 | 5180 | 5200 | 5160 | 4455 |
| 616 | 20240418 | 093400 | 274856470 | 5180 | 5170 | 5180 | 5170 | 573 |
| 617 | 20240418 | 093300 | 271893540 | 5170 | 5170 | 5170 | 5170 | 252 |
| 618 | 20240418 | 093200 | 270590700 | 5170 | 5160 | 5170 | 5160 | 620 |
| 619 | 20240418 | 093100 | 267390300 | 5160 | 5160 | 5170 | 5160 | 2157 |
| 620 | 20240418 | 093000 | 256260140 | 5150 | 5150 | 5150 | 5140 | 101 |
| 621 | 20240418 | 092900 | 255740470 | 5140 | 5130 | 5140 | 5120 | 1012 |
| 622 | 20240418 | 092800 | 250551290 | 5130 | 5120 | 5130 | 5110 | 394 |
| 623 | 20240418 | 092700 | 248534500 | 5110 | 5120 | 5120 | 5100 | 2406 |
| 624 | 20240418 | 092600 | 236238240 | 5120 | 5120 | 5120 | 5110 | 348 |
| 625 | 20240418 | 092500 | 234457060 | 5110 | 5110 | 5110 | 5110 | 683 |
| 626 | 20240418 | 092400 | 230966930 | 5130 | 5120 | 5130 | 5120 | 42 |
| 627 | 20240418 | 092300 | 230751880 | 5110 | 5120 | 5130 | 5110 | 1125 |
| 628 | 20240418 | 092200 | 224995970 | 5120 | 5120 | 5130 | 5120 | 769 |
| 629 | 20240418 | 092100 | 221058640 | 5120 | 5120 | 5120 | 5120 | 15 |
| 630 | 20240418 | 092000 | 220981840 | 5130 | 5120 | 5130 | 5120 | 558 |
| 631 | 20240418 | 091900 | 218122250 | 5130 | 5120 | 5130 | 5120 | 2916 |
| 632 | 20240418 | 091800 | 203170170 | 5120 | 5120 | 5120 | 5100 | 7051 |
| 633 | 20240418 | 091700 | 167167480 | 5120 | 5140 | 5140 | 5120 | 765 |
| 634 | 20240418 | 091600 | 163250340 | 5120 | 5120 | 5120 | 5110 | 2440 |
| 635 | 20240418 | 091500 | 150769210 | 5120 | 5140 | 5150 | 5120 | 2303 |
| 636 | 20240418 | 091400 | 138954760 | 5150 | 5150 | 5150 | 5150 | 1022 |
| 637 | 20240418 | 091300 | 133691460 | 5150 | 5160 | 5160 | 5150 | 1100 |
| 638 | 20240418 | 091200 | 128025460 | 5150 | 5150 | 5150 | 5150 | 560 |
| 639 | 20240418 | 091100 | 125141460 | 5160 | 5170 | 5170 | 5160 | 3758 |
| 640 | 20240418 | 091000 | 105749180 | 5170 | 5170 | 5170 | 5170 | 162 |
| 641 | 20240418 | 090900 | 104911640 | 5160 | 5160 | 5160 | 5160 | 210 |
| 642 | 20240418 | 090800 | 103828040 | 5160 | 5150 | 5160 | 5150 | 675 |
| 643 | 20240418 | 090700 | 100346040 | 5150 | 5140 | 5160 | 5140 | 2786 |
| 644 | 20240418 | 090600 | 86002170 | 5140 | 5140 | 5140 | 5130 | 648 |
| 645 | 20240418 | 090500 | 82672450 | 5140 | 5150 | 5150 | 5130 | 754 |
| 646 | 20240418 | 090400 | 78802840 | 5140 | 5150 | 5150 | 5120 | 613 |
| 647 | 20240418 | 090300 | 75650440 | 5140 | 5100 | 5140 | 5100 | 508 |
| 648 | 20240418 | 090200 | 73054380 | 5110 | 5150 | 5150 | 5100 | 2644 |
| 649 | 20240418 | 090100 | 59516420 | 5120 | 5150 | 5190 | 5120 | 2140 |
| 650 | 20240418 | 090000 | 48551510 | 5190 | 5110 | 5200 | 5110 | 9350 |