32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 48142 |
| 3 | 20230707 | 194400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20230707 | 194300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20230707 | 194200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20230707 | 194100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20230707 | 194000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20230707 | 193900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20230707 | 193800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20230707 | 193700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20230707 | 193600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20230707 | 193500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20230707 | 193400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20230707 | 193300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20230707 | 193200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20230707 | 193100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20230707 | 193000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20230707 | 192900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20230707 | 192800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20230707 | 192700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20230707 | 192600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20230707 | 192500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20230707 | 192400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20230707 | 192300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20230707 | 192200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20230707 | 192100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20230707 | 192000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20230707 | 191900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20230707 | 191800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20230707 | 191700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20230707 | 191600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20230707 | 191500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 48142 |
| 33 | 20230707 | 191400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20230707 | 191300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20230707 | 191200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20230707 | 191100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20230707 | 191000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20230707 | 190900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20230707 | 190800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20230707 | 190700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20230707 | 190600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20230707 | 190500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20230707 | 190400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20230707 | 190300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20230707 | 190200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20230707 | 190100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20230707 | 190000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20230707 | 185900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20230707 | 185800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20230707 | 185700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20230707 | 185600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20230707 | 185500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20230707 | 185400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20230707 | 185300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20230707 | 185200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20230707 | 185100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20230707 | 185000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20230707 | 184900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20230707 | 184800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20230707 | 184700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20230707 | 184600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20230707 | 184500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 48142 |
| 63 | 20230707 | 184400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20230707 | 184300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20230707 | 184200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20230707 | 184100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20230707 | 184000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20230707 | 183900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20230707 | 183800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20230707 | 183700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20230707 | 183600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20230707 | 183500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20230707 | 183400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20230707 | 183300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20230707 | 183200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20230707 | 183100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20230707 | 183000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20230707 | 182900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20230707 | 182800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20230707 | 182700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20230707 | 182600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20230707 | 182500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20230707 | 182400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20230707 | 182300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20230707 | 182200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20230707 | 182100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20230707 | 182000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20230707 | 181900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20230707 | 181800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20230707 | 181700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20230707 | 181600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20230707 | 181500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 48142 |
| 93 | 20230707 | 181400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20230707 | 181300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20230707 | 181200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20230707 | 181100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20230707 | 181000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20230707 | 180900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20230707 | 180800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20230707 | 180700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20230707 | 180600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20230707 | 180500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20230707 | 180400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20230707 | 180300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20230707 | 180200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20230707 | 180100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20230707 | 180000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20230707 | 175900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20230707 | 175800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20230707 | 175700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20230707 | 175600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20230707 | 175500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20230707 | 175400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20230707 | 175300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20230707 | 175200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20230707 | 175100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20230707 | 175000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20230707 | 174900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20230707 | 174800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20230707 | 174700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20230707 | 174600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20230707 | 174500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 48142 |
| 123 | 20230707 | 174400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20230707 | 174300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20230707 | 174200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20230707 | 174100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20230707 | 174000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20230707 | 173900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20230707 | 173800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20230707 | 173700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20230707 | 173600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20230707 | 173500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20230707 | 173400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20230707 | 173300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20230707 | 173200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20230707 | 173100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20230707 | 173000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20230707 | 172900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20230707 | 172800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20230707 | 172700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20230707 | 172600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20230707 | 172500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20230707 | 172400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20230707 | 172300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20230707 | 172200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20230707 | 172100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20230707 | 172000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20230707 | 171900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20230707 | 171800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20230707 | 171700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20230707 | 171600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20230707 | 171500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 48142 |
| 153 | 20230707 | 171400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20230707 | 171300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20230707 | 171200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20230707 | 171100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20230707 | 171000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20230707 | 170900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20230707 | 170800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20230707 | 170700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20230707 | 170600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20230707 | 170500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20230707 | 170400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20230707 | 170300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20230707 | 170200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20230707 | 170100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20230707 | 170000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20230707 | 165900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20230707 | 165800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20230707 | 165700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20230707 | 165600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20230707 | 165500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20230707 | 165400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20230707 | 165300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20230707 | 165200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20230707 | 165100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20230707 | 165000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20230707 | 164900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20230707 | 164800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20230707 | 164700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20230707 | 164600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20230707 | 164500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 48142 |
| 183 | 20230707 | 164400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20230707 | 164300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20230707 | 164200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20230707 | 164100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20230707 | 164000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20230707 | 163900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20230707 | 163800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20230707 | 163700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20230707 | 163600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20230707 | 163500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20230707 | 163400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20230707 | 163300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20230707 | 163200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20230707 | 163100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20230707 | 163000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20230707 | 162900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20230707 | 162800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20230707 | 162700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20230707 | 162600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20230707 | 162500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20230707 | 162400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20230707 | 162300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20230707 | 162200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20230707 | 162100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20230707 | 162000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20230707 | 161900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20230707 | 161800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20230707 | 161700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20230707 | 161600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20230707 | 161500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 48142 |
| 213 | 20230707 | 161400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20230707 | 161300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20230707 | 161200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20230707 | 161100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20230707 | 161000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20230707 | 160900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20230707 | 160800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20230707 | 160700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20230707 | 160600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20230707 | 160500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20230707 | 160400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20230707 | 160300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20230707 | 160200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20230707 | 160100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20230707 | 160000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20230707 | 155900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20230707 | 155800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20230707 | 155700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20230707 | 155600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20230707 | 155500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20230707 | 155400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20230707 | 155300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20230707 | 155200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20230707 | 155100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20230707 | 155000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20230707 | 154900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20230707 | 154800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20230707 | 154700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20230707 | 154600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20230707 | 154500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 48142 |
| 243 | 20230707 | 154400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20230707 | 154300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20230707 | 154200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20230707 | 154100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20230707 | 154000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20230707 | 153900 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20230707 | 153800 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20230707 | 153700 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20230707 | 153600 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20230707 | 153500 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20230707 | 153400 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20230707 | 153300 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20230707 | 153200 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20230707 | 153100 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20230707 | 153000 | 3403293540 | 2110 | 2110 | 2110 | 2110 | 48142 |
| 258 | 20230707 | 152900 | 3301713920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20230707 | 152800 | 3301713920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20230707 | 152700 | 3301713920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20230707 | 152600 | 3301713920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20230707 | 152500 | 3301713920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20230707 | 152400 | 3301713920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20230707 | 152300 | 3301713920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20230707 | 152200 | 3301713920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20230707 | 152100 | 3301713920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20230707 | 152000 | 3301713920 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20230707 | 151900 | 3301713920 | 2105 | 2105 | 2115 | 2105 | 10454 |
| 269 | 20230707 | 151800 | 3279642970 | 2105 | 2115 | 2115 | 2105 | 6220 |
| 270 | 20230707 | 151700 | 3266538830 | 2115 | 2115 | 2115 | 2110 | 23103 |
| 271 | 20230707 | 151600 | 3217717050 | 2110 | 2110 | 2115 | 2105 | 19398 |
| 272 | 20230707 | 151500 | 3176786765 | 2110 | 2115 | 2115 | 2110 | 768 |
| 273 | 20230707 | 151400 | 3175165430 | 2115 | 2110 | 2120 | 2100 | 47934 |
| 274 | 20230707 | 151300 | 3073886175 | 2105 | 2110 | 2110 | 2100 | 4728 |
| 275 | 20230707 | 151200 | 3063932325 | 2110 | 2110 | 2110 | 2105 | 1653 |
| 276 | 20230707 | 151100 | 3060444855 | 2110 | 2115 | 2115 | 2105 | 8403 |
| 277 | 20230707 | 151000 | 3042696635 | 2115 | 2100 | 2115 | 2090 | 75195 |
| 278 | 20230707 | 150900 | 2884161335 | 2100 | 2100 | 2100 | 2095 | 2544 |
| 279 | 20230707 | 150800 | 2878828825 | 2100 | 2100 | 2100 | 2090 | 1904 |
| 280 | 20230707 | 150700 | 2874833625 | 2100 | 2100 | 2100 | 2090 | 1845 |
| 281 | 20230707 | 150600 | 2870970765 | 2100 | 2100 | 2100 | 2090 | 1701 |
| 282 | 20230707 | 150500 | 2867407755 | 2095 | 2100 | 2105 | 2095 | 3800 |
| 283 | 20230707 | 150400 | 2859427755 | 2100 | 2105 | 2105 | 2100 | 3888 |
| 284 | 20230707 | 150300 | 2851261550 | 2105 | 2105 | 2105 | 2100 | 4400 |
| 285 | 20230707 | 150200 | 2842020635 | 2105 | 2100 | 2105 | 2100 | 6211 |
| 286 | 20230707 | 150100 | 2828951820 | 2100 | 2100 | 2100 | 2095 | 13432 |
| 287 | 20230707 | 150000 | 2800776990 | 2100 | 2100 | 2100 | 2095 | 1842 |
| 288 | 20230707 | 145900 | 2796917680 | 2100 | 2100 | 2100 | 2095 | 1583 |
| 289 | 20230707 | 145800 | 2793595995 | 2095 | 2100 | 2100 | 2095 | 115 |
| 290 | 20230707 | 145700 | 2793354905 | 2100 | 2095 | 2100 | 2090 | 252 |
| 291 | 20230707 | 145600 | 2792826810 | 2090 | 2095 | 2100 | 2090 | 5125 |
| 292 | 20230707 | 145500 | 2782113665 | 2090 | 2095 | 2100 | 2090 | 234 |
| 293 | 20230707 | 145400 | 2781623710 | 2100 | 2100 | 2100 | 2095 | 306 |
| 294 | 20230707 | 145300 | 2780982230 | 2095 | 2095 | 2100 | 2095 | 2395 |
| 295 | 20230707 | 145200 | 2775959280 | 2095 | 2100 | 2100 | 2095 | 1640 |
| 296 | 20230707 | 145100 | 2772515710 | 2100 | 2100 | 2100 | 2095 | 218 |
| 297 | 20230707 | 145000 | 2772058280 | 2095 | 2095 | 2100 | 2095 | 873 |
| 298 | 20230707 | 144900 | 2770225380 | 2100 | 2100 | 2100 | 2095 | 3404 |
| 299 | 20230707 | 144800 | 2763092505 | 2100 | 2110 | 2110 | 2100 | 12679 |
| 300 | 20230707 | 144700 | 2736453630 | 2105 | 2105 | 2110 | 2105 | 3522 |
| 301 | 20230707 | 144600 | 2729039385 | 2110 | 2105 | 2110 | 2105 | 1340 |
| 302 | 20230707 | 144500 | 2726213650 | 2110 | 2110 | 2110 | 2105 | 615 |
| 303 | 20230707 | 144400 | 2724917610 | 2110 | 2110 | 2110 | 2105 | 5498 |
| 304 | 20230707 | 144300 | 2713318835 | 2110 | 2110 | 2110 | 2105 | 109 |
| 305 | 20230707 | 144200 | 2713089210 | 2110 | 2110 | 2110 | 2105 | 543 |
| 306 | 20230707 | 144100 | 2711945845 | 2110 | 2110 | 2110 | 2105 | 4285 |
| 307 | 20230707 | 144000 | 2702925100 | 2110 | 2110 | 2110 | 2105 | 1446 |
| 308 | 20230707 | 143900 | 2699874920 | 2110 | 2110 | 2110 | 2105 | 1937 |
| 309 | 20230707 | 143800 | 2695788215 | 2105 | 2110 | 2110 | 2105 | 1725 |
| 310 | 20230707 | 143700 | 2692153835 | 2110 | 2105 | 2110 | 2100 | 1042 |
| 311 | 20230707 | 143600 | 2689960165 | 2105 | 2100 | 2105 | 2100 | 442 |
| 312 | 20230707 | 143500 | 2689030600 | 2105 | 2105 | 2105 | 2100 | 4290 |
| 313 | 20230707 | 143400 | 2680019955 | 2105 | 2110 | 2110 | 2105 | 12198 |
| 314 | 20230707 | 143300 | 2654330075 | 2110 | 2110 | 2110 | 2110 | 68 |
| 315 | 20230707 | 143200 | 2654186595 | 2110 | 2110 | 2110 | 2110 | 4379 |
| 316 | 20230707 | 143100 | 2644946905 | 2115 | 2115 | 2115 | 2110 | 1857 |
| 317 | 20230707 | 143000 | 2641020050 | 2110 | 2115 | 2115 | 2110 | 1445 |
| 318 | 20230707 | 142900 | 2637970850 | 2115 | 2115 | 2115 | 2110 | 2310 |
| 319 | 20230707 | 142800 | 2633085240 | 2115 | 2120 | 2120 | 2115 | 1230 |
| 320 | 20230707 | 142700 | 2630483600 | 2115 | 2115 | 2120 | 2115 | 6673 |
| 321 | 20230707 | 142600 | 2616342555 | 2115 | 2110 | 2120 | 2105 | 39856 |
| 322 | 20230707 | 142500 | 2532250465 | 2110 | 2110 | 2110 | 2110 | 3611 |
| 323 | 20230707 | 142400 | 2524631255 | 2110 | 2105 | 2110 | 2105 | 21812 |
| 324 | 20230707 | 142300 | 2478701675 | 2105 | 2105 | 2105 | 2100 | 1586 |
| 325 | 20230707 | 142200 | 2475363155 | 2105 | 2100 | 2105 | 2095 | 1510 |
| 326 | 20230707 | 142100 | 2472196970 | 2100 | 2100 | 2100 | 2095 | 164 |
| 327 | 20230707 | 142000 | 2471852890 | 2100 | 2105 | 2110 | 2100 | 4612 |
| 328 | 20230707 | 141900 | 2462154960 | 2105 | 2110 | 2110 | 2105 | 5516 |
| 329 | 20230707 | 141800 | 2450531475 | 2110 | 2110 | 2110 | 2105 | 3057 |
| 330 | 20230707 | 141700 | 2444095265 | 2110 | 2105 | 2110 | 2100 | 16492 |
| 331 | 20230707 | 141600 | 2409372140 | 2105 | 2100 | 2105 | 2100 | 1038 |
| 332 | 20230707 | 141500 | 2407191550 | 2100 | 2100 | 2100 | 2095 | 4608 |
| 333 | 20230707 | 141400 | 2397514755 | 2100 | 2100 | 2100 | 2100 | 206 |
| 334 | 20230707 | 141300 | 2397082155 | 2095 | 2095 | 2100 | 2095 | 1913 |
| 335 | 20230707 | 141200 | 2393074405 | 2095 | 2095 | 2095 | 2095 | 96 |
| 336 | 20230707 | 141100 | 2392873285 | 2090 | 2095 | 2095 | 2090 | 1142 |
| 337 | 20230707 | 141000 | 2390485745 | 2095 | 2090 | 2095 | 2085 | 1770 |
| 338 | 20230707 | 140900 | 2386793100 | 2085 | 2090 | 2095 | 2085 | 2177 |
| 339 | 20230707 | 140800 | 2382245780 | 2095 | 2095 | 2095 | 2090 | 1044 |
| 340 | 20230707 | 140700 | 2380060985 | 2095 | 2095 | 2095 | 2090 | 132 |
| 341 | 20230707 | 140600 | 2379784795 | 2095 | 2095 | 2095 | 2090 | 7695 |
| 342 | 20230707 | 140500 | 2363701685 | 2095 | 2095 | 2095 | 2090 | 1321 |
| 343 | 20230707 | 140400 | 2360940355 | 2095 | 2095 | 2095 | 2095 | 63 |
| 344 | 20230707 | 140300 | 2360808370 | 2095 | 2095 | 2095 | 2095 | 88 |
| 345 | 20230707 | 140200 | 2360624010 | 2095 | 2090 | 2095 | 2090 | 981 |
| 346 | 20230707 | 140100 | 2358573420 | 2095 | 2095 | 2095 | 2090 | 3355 |
| 347 | 20230707 | 140000 | 2351547200 | 2095 | 2095 | 2095 | 2090 | 619 |
| 348 | 20230707 | 135900 | 2350251225 | 2095 | 2095 | 2095 | 2090 | 606 |
| 349 | 20230707 | 135800 | 2348983655 | 2095 | 2095 | 2095 | 2095 | 203 |
| 350 | 20230707 | 135700 | 2348558370 | 2095 | 2095 | 2095 | 2095 | 928 |
| 351 | 20230707 | 135600 | 2346614210 | 2090 | 2095 | 2095 | 2090 | 1682 |
| 352 | 20230707 | 135500 | 2343092995 | 2090 | 2095 | 2095 | 2090 | 663 |
| 353 | 20230707 | 135400 | 2341706580 | 2095 | 2095 | 2095 | 2090 | 113 |
| 354 | 20230707 | 135300 | 2341469855 | 2095 | 2095 | 2095 | 2090 | 541 |
| 355 | 20230707 | 135200 | 2340336585 | 2095 | 2095 | 2095 | 2090 | 4866 |
| 356 | 20230707 | 135100 | 2330158765 | 2095 | 2095 | 2095 | 2095 | 95 |
| 357 | 20230707 | 135000 | 2329959740 | 2095 | 2095 | 2095 | 2090 | 2504 |
| 358 | 20230707 | 134900 | 2324720765 | 2095 | 2090 | 2095 | 2090 | 1990 |
| 359 | 20230707 | 134800 | 2320558955 | 2095 | 2095 | 2095 | 2090 | 468 |
| 360 | 20230707 | 134700 | 2319578785 | 2095 | 2095 | 2095 | 2090 | 947 |
| 361 | 20230707 | 134600 | 2317599290 | 2095 | 2095 | 2095 | 2090 | 559 |
| 362 | 20230707 | 134500 | 2316428190 | 2095 | 2100 | 2100 | 2095 | 169 |
| 363 | 20230707 | 134400 | 2316073870 | 2095 | 2095 | 2100 | 2095 | 624 |
| 364 | 20230707 | 134300 | 2314766230 | 2095 | 2095 | 2095 | 2095 | 528 |
| 365 | 20230707 | 134200 | 2313660070 | 2095 | 2100 | 2100 | 2095 | 4487 |
| 366 | 20230707 | 134100 | 2304259375 | 2100 | 2105 | 2105 | 2100 | 3186 |
| 367 | 20230707 | 134000 | 2297568110 | 2105 | 2105 | 2105 | 2100 | 445 |
| 368 | 20230707 | 133900 | 2296631390 | 2100 | 2105 | 2105 | 2100 | 2924 |
| 369 | 20230707 | 133800 | 2290490755 | 2105 | 2105 | 2105 | 2105 | 51 |
| 370 | 20230707 | 133700 | 2290383400 | 2105 | 2105 | 2105 | 2105 | 103 |
| 371 | 20230707 | 133600 | 2290166585 | 2105 | 2105 | 2105 | 2105 | 3530 |
| 372 | 20230707 | 133500 | 2282735935 | 2105 | 2100 | 2105 | 2100 | 194 |
| 373 | 20230707 | 133400 | 2282328110 | 2105 | 2105 | 2105 | 2100 | 300 |
| 374 | 20230707 | 133300 | 2281697300 | 2105 | 2105 | 2105 | 2105 | 90 |
| 375 | 20230707 | 133200 | 2281507850 | 2105 | 2100 | 2105 | 2100 | 51 |
| 376 | 20230707 | 133100 | 2281400500 | 2105 | 2100 | 2105 | 2100 | 3405 |
| 377 | 20230707 | 133000 | 2274249220 | 2100 | 2105 | 2105 | 2100 | 1549 |
| 378 | 20230707 | 132900 | 2270988975 | 2105 | 2105 | 2105 | 2105 | 1539 |
| 379 | 20230707 | 132800 | 2267749380 | 2105 | 2105 | 2105 | 2105 | 49 |
| 380 | 20230707 | 132700 | 2267646235 | 2105 | 2110 | 2110 | 2100 | 2182 |
| 381 | 20230707 | 132600 | 2263053745 | 2105 | 2110 | 2110 | 2105 | 5115 |
| 382 | 20230707 | 132500 | 2252286320 | 2110 | 2105 | 2110 | 2105 | 752 |
| 383 | 20230707 | 132400 | 2250702100 | 2110 | 2105 | 2110 | 2105 | 1965 |
| 384 | 20230707 | 132300 | 2246565045 | 2105 | 2105 | 2105 | 2100 | 2185 |
| 385 | 20230707 | 132200 | 2241965645 | 2105 | 2105 | 2105 | 2100 | 225 |
| 386 | 20230707 | 132100 | 2241492030 | 2105 | 2105 | 2105 | 2100 | 114 |
| 387 | 20230707 | 132000 | 2241252320 | 2105 | 2105 | 2105 | 2100 | 1247 |
| 388 | 20230707 | 131900 | 2238630385 | 2105 | 2100 | 2105 | 2095 | 13841 |
| 389 | 20230707 | 131800 | 2209568050 | 2105 | 2105 | 2110 | 2105 | 1837 |
| 390 | 20230707 | 131700 | 2205700920 | 2110 | 2105 | 2110 | 2105 | 1249 |
| 391 | 20230707 | 131600 | 2203068260 | 2105 | 2110 | 2110 | 2100 | 2315 |
| 392 | 20230707 | 131500 | 2198195510 | 2110 | 2110 | 2110 | 2105 | 1086 |
| 393 | 20230707 | 131400 | 2195909245 | 2110 | 2110 | 2110 | 2105 | 3697 |
| 394 | 20230707 | 131300 | 2188109100 | 2110 | 2105 | 2110 | 2105 | 7588 |
| 395 | 20230707 | 131200 | 2172129200 | 2110 | 2110 | 2110 | 2105 | 2692 |
| 396 | 20230707 | 131100 | 2166452780 | 2110 | 2110 | 2110 | 2105 | 5112 |
| 397 | 20230707 | 131000 | 2155689385 | 2105 | 2105 | 2110 | 2105 | 5412 |
| 398 | 20230707 | 130900 | 2144296975 | 2100 | 2100 | 2100 | 2100 | 7572 |
| 399 | 20230707 | 130800 | 2128395775 | 2100 | 2100 | 2100 | 2100 | 601 |
| 400 | 20230707 | 130700 | 2127133675 | 2100 | 2100 | 2100 | 2095 | 435 |
| 401 | 20230707 | 130600 | 2126221425 | 2100 | 2100 | 2100 | 2095 | 1087 |
| 402 | 20230707 | 130500 | 2123938800 | 2100 | 2095 | 2100 | 2095 | 913 |
| 403 | 20230707 | 130400 | 2122023530 | 2095 | 2095 | 2095 | 2090 | 181 |
| 404 | 20230707 | 130300 | 2121644345 | 2095 | 2095 | 2095 | 2095 | 547 |
| 405 | 20230707 | 130200 | 2120498380 | 2095 | 2095 | 2100 | 2095 | 5217 |
| 406 | 20230707 | 130100 | 2109568665 | 2100 | 2100 | 2100 | 2095 | 665 |
| 407 | 20230707 | 130000 | 2108174665 | 2100 | 2100 | 2100 | 2100 | 151 |
| 408 | 20230707 | 125900 | 2107857565 | 2100 | 2100 | 2100 | 2100 | 1168 |
| 409 | 20230707 | 125800 | 2105404765 | 2100 | 2100 | 2100 | 2095 | 117 |
| 410 | 20230707 | 125700 | 2105159220 | 2100 | 2095 | 2100 | 2095 | 3019 |
| 411 | 20230707 | 125600 | 2098819345 | 2100 | 2100 | 2100 | 2100 | 306 |
| 412 | 20230707 | 125500 | 2098176745 | 2100 | 2100 | 2100 | 2095 | 4373 |
| 413 | 20230707 | 125400 | 2089014840 | 2100 | 2100 | 2100 | 2100 | 610 |
| 414 | 20230707 | 125300 | 2087733840 | 2100 | 2095 | 2100 | 2095 | 97 |
| 415 | 20230707 | 125200 | 2087530295 | 2100 | 2100 | 2100 | 2095 | 186 |
| 416 | 20230707 | 125100 | 2087140195 | 2100 | 2095 | 2100 | 2095 | 434 |
| 417 | 20230707 | 125000 | 2086230895 | 2095 | 2095 | 2100 | 2095 | 1819 |
| 418 | 20230707 | 124900 | 2082419755 | 2100 | 2095 | 2100 | 2095 | 205 |
| 419 | 20230707 | 124800 | 2081989655 | 2095 | 2100 | 2100 | 2095 | 8186 |
| 420 | 20230707 | 124700 | 2064824435 | 2100 | 2100 | 2100 | 2100 | 133 |
| 421 | 20230707 | 124600 | 2064545135 | 2100 | 2095 | 2100 | 2095 | 7267 |
| 422 | 20230707 | 124500 | 2049320240 | 2095 | 2100 | 2100 | 2095 | 112 |
| 423 | 20230707 | 124400 | 2049085230 | 2100 | 2100 | 2100 | 2090 | 8938 |
| 424 | 20230707 | 124300 | 2030351795 | 2100 | 2100 | 2100 | 2100 | 446 |
| 425 | 20230707 | 124200 | 2029415195 | 2100 | 2095 | 2100 | 2095 | 8606 |
| 426 | 20230707 | 124100 | 2011384905 | 2095 | 2095 | 2095 | 2095 | 185 |
| 427 | 20230707 | 124000 | 2010997330 | 2095 | 2090 | 2095 | 2090 | 5062 |
| 428 | 20230707 | 123900 | 2000412345 | 2090 | 2085 | 2090 | 2085 | 403 |
| 429 | 20230707 | 123800 | 1999571075 | 2090 | 2090 | 2090 | 2090 | 561 |
| 430 | 20230707 | 123700 | 1998398585 | 2090 | 2090 | 2090 | 2090 | 92 |
| 431 | 20230707 | 123600 | 1998206305 | 2090 | 2090 | 2090 | 2085 | 573 |
| 432 | 20230707 | 123500 | 1997009100 | 2090 | 2090 | 2090 | 2090 | 223 |
| 433 | 20230707 | 123400 | 1996543030 | 2090 | 2090 | 2090 | 2090 | 896 |
| 434 | 20230707 | 123300 | 1994670390 | 2090 | 2090 | 2090 | 2090 | 431 |
| 435 | 20230707 | 123200 | 1993769600 | 2090 | 2085 | 2090 | 2085 | 3150 |
| 436 | 20230707 | 123100 | 1987196600 | 2090 | 2090 | 2090 | 2085 | 981 |
| 437 | 20230707 | 123000 | 1985150360 | 2090 | 2090 | 2090 | 2085 | 9606 |
| 438 | 20230707 | 122900 | 1965118640 | 2090 | 2090 | 2090 | 2085 | 1032 |
| 439 | 20230707 | 122800 | 1962966765 | 2090 | 2085 | 2090 | 2085 | 896 |
| 440 | 20230707 | 122700 | 1961097515 | 2090 | 2090 | 2090 | 2085 | 593 |
| 441 | 20230707 | 122600 | 1959860850 | 2090 | 2090 | 2090 | 2090 | 255 |
| 442 | 20230707 | 122500 | 1959327900 | 2085 | 2085 | 2090 | 2085 | 535 |
| 443 | 20230707 | 122400 | 1958211540 | 2090 | 2085 | 2090 | 2085 | 404 |
| 444 | 20230707 | 122300 | 1957368195 | 2090 | 2085 | 2090 | 2085 | 792 |
| 445 | 20230707 | 122200 | 1955715395 | 2090 | 2090 | 2090 | 2085 | 1138 |
| 446 | 20230707 | 122100 | 1953337175 | 2090 | 2090 | 2090 | 2085 | 185 |
| 447 | 20230707 | 122000 | 1952951120 | 2090 | 2090 | 2090 | 2085 | 282 |
| 448 | 20230707 | 121900 | 1952362455 | 2090 | 2090 | 2090 | 2090 | 1217 |
| 449 | 20230707 | 121800 | 1949818925 | 2090 | 2090 | 2090 | 2085 | 428 |
| 450 | 20230707 | 121700 | 1948925405 | 2090 | 2090 | 2090 | 2085 | 1247 |
| 451 | 20230707 | 121600 | 1946324975 | 2090 | 2090 | 2090 | 2085 | 664 |
| 452 | 20230707 | 121500 | 1944937240 | 2085 | 2090 | 2090 | 2085 | 825 |
| 453 | 20230707 | 121400 | 1943213180 | 2090 | 2090 | 2090 | 2085 | 1519 |
| 454 | 20230707 | 121300 | 1940038545 | 2090 | 2085 | 2090 | 2085 | 11123 |
| 455 | 20230707 | 121200 | 1916794255 | 2090 | 2090 | 2090 | 2080 | 156 |
| 456 | 20230707 | 121100 | 1916468345 | 2090 | 2085 | 2090 | 2080 | 5761 |
| 457 | 20230707 | 121000 | 1904459575 | 2085 | 2085 | 2085 | 2085 | 1175 |
| 458 | 20230707 | 120900 | 1902009700 | 2085 | 2085 | 2085 | 2080 | 650 |
| 459 | 20230707 | 120800 | 1900657450 | 2080 | 2085 | 2085 | 2080 | 2263 |
| 460 | 20230707 | 120700 | 1895950265 | 2085 | 2085 | 2085 | 2080 | 393 |
| 461 | 20230707 | 120600 | 1895131860 | 2085 | 2085 | 2085 | 2080 | 1976 |
| 462 | 20230707 | 120500 | 1891018965 | 2085 | 2085 | 2085 | 2080 | 1352 |
| 463 | 20230707 | 120400 | 1888201545 | 2085 | 2080 | 2085 | 2080 | 5165 |
| 464 | 20230707 | 120300 | 1877453010 | 2080 | 2080 | 2080 | 2080 | 1063 |
| 465 | 20230707 | 120200 | 1875241970 | 2080 | 2080 | 2080 | 2075 | 1573 |
| 466 | 20230707 | 120100 | 1871972500 | 2080 | 2080 | 2080 | 2075 | 217 |
| 467 | 20230707 | 120000 | 1871521365 | 2080 | 2080 | 2080 | 2075 | 250 |
| 468 | 20230707 | 115900 | 1871001865 | 2080 | 2080 | 2080 | 2075 | 224 |
| 469 | 20230707 | 115800 | 1870536695 | 2080 | 2080 | 2080 | 2080 | 125 |
| 470 | 20230707 | 115700 | 1870276695 | 2080 | 2080 | 2080 | 2080 | 81 |
| 471 | 20230707 | 115600 | 1870108215 | 2075 | 2080 | 2080 | 2075 | 537 |
| 472 | 20230707 | 115500 | 1868991755 | 2080 | 2080 | 2080 | 2075 | 1539 |
| 473 | 20230707 | 115400 | 1865795035 | 2080 | 2080 | 2080 | 2075 | 165 |
| 474 | 20230707 | 115300 | 1865452060 | 2080 | 2080 | 2080 | 2075 | 123 |
| 475 | 20230707 | 115200 | 1865196345 | 2080 | 2080 | 2080 | 2080 | 81 |
| 476 | 20230707 | 115100 | 1865027865 | 2080 | 2080 | 2080 | 2075 | 773 |
| 477 | 20230707 | 115000 | 1863421850 | 2080 | 2080 | 2080 | 2080 | 709 |
| 478 | 20230707 | 114900 | 1861947130 | 2080 | 2080 | 2080 | 2075 | 7487 |
| 479 | 20230707 | 114800 | 1846405490 | 2080 | 2075 | 2080 | 2075 | 1868 |
| 480 | 20230707 | 114700 | 1842520400 | 2080 | 2080 | 2080 | 2075 | 1730 |
| 481 | 20230707 | 114600 | 1838928750 | 2080 | 2080 | 2080 | 2075 | 181 |
| 482 | 20230707 | 114500 | 1838552770 | 2080 | 2080 | 2080 | 2075 | 639 |
| 483 | 20230707 | 114400 | 1837223655 | 2080 | 2080 | 2080 | 2080 | 291 |
| 484 | 20230707 | 114300 | 1836618375 | 2080 | 2080 | 2080 | 2075 | 5489 |
| 485 | 20230707 | 114200 | 1825204400 | 2080 | 2075 | 2080 | 2075 | 765 |
| 486 | 20230707 | 114100 | 1823614205 | 2080 | 2080 | 2080 | 2075 | 506 |
| 487 | 20230707 | 114000 | 1822563575 | 2080 | 2080 | 2085 | 2075 | 7309 |
| 488 | 20230707 | 113900 | 1807371845 | 2080 | 2085 | 2085 | 2080 | 2158 |
| 489 | 20230707 | 113800 | 1802882950 | 2085 | 2085 | 2085 | 2080 | 469 |
| 490 | 20230707 | 113700 | 1801906535 | 2085 | 2085 | 2085 | 2080 | 910 |
| 491 | 20230707 | 113600 | 1800010835 | 2085 | 2085 | 2085 | 2080 | 1646 |
| 492 | 20230707 | 113500 | 1796581425 | 2085 | 2085 | 2085 | 2085 | 225 |
| 493 | 20230707 | 113400 | 1796112300 | 2080 | 2085 | 2085 | 2080 | 318 |
| 494 | 20230707 | 113300 | 1795450280 | 2085 | 2085 | 2085 | 2085 | 1986 |
| 495 | 20230707 | 113200 | 1791309470 | 2085 | 2085 | 2085 | 2080 | 3365 |
| 496 | 20230707 | 113100 | 1784309695 | 2085 | 2085 | 2085 | 2080 | 1417 |
| 497 | 20230707 | 113000 | 1781358750 | 2085 | 2085 | 2085 | 2085 | 858 |
| 498 | 20230707 | 112900 | 1779569820 | 2085 | 2085 | 2085 | 2080 | 584 |
| 499 | 20230707 | 112800 | 1778354180 | 2085 | 2080 | 2085 | 2075 | 4137 |
| 500 | 20230707 | 112700 | 1769749245 | 2080 | 2080 | 2080 | 2075 | 532 |
| 501 | 20230707 | 112600 | 1768643285 | 2080 | 2080 | 2080 | 2075 | 1753 |
| 502 | 20230707 | 112500 | 1764999545 | 2080 | 2080 | 2080 | 2075 | 234 |
| 503 | 20230707 | 112400 | 1764513075 | 2075 | 2080 | 2080 | 2075 | 1231 |
| 504 | 20230707 | 112300 | 1761954385 | 2080 | 2080 | 2080 | 2075 | 634 |
| 505 | 20230707 | 112200 | 1760638665 | 2080 | 2075 | 2080 | 2070 | 2427 |
| 506 | 20230707 | 112100 | 1755602585 | 2075 | 2070 | 2075 | 2065 | 4327 |
| 507 | 20230707 | 112000 | 1746644965 | 2070 | 2065 | 2070 | 2065 | 5824 |
| 508 | 20230707 | 111900 | 1734615925 | 2065 | 2065 | 2065 | 2060 | 1228 |
| 509 | 20230707 | 111800 | 1732080310 | 2065 | 2065 | 2065 | 2065 | 417 |
| 510 | 20230707 | 111700 | 1731219205 | 2070 | 2060 | 2070 | 2060 | 3946 |
| 511 | 20230707 | 111600 | 1723072605 | 2060 | 2065 | 2065 | 2060 | 2172 |
| 512 | 20230707 | 111500 | 1718597870 | 2065 | 2065 | 2065 | 2060 | 577 |
| 513 | 20230707 | 111400 | 1717409015 | 2065 | 2065 | 2065 | 2060 | 19895 |
| 514 | 20230707 | 111300 | 1676411550 | 2065 | 2065 | 2065 | 2060 | 8490 |
| 515 | 20230707 | 111200 | 1658909220 | 2065 | 2065 | 2065 | 2060 | 3644 |
| 516 | 20230707 | 111100 | 1651401640 | 2065 | 2065 | 2065 | 2065 | 281 |
| 517 | 20230707 | 111000 | 1650821375 | 2065 | 2070 | 2070 | 2060 | 9202 |
| 518 | 20230707 | 110900 | 1631857690 | 2065 | 2065 | 2070 | 2065 | 3575 |
| 519 | 20230707 | 110800 | 1624475150 | 2065 | 2075 | 2075 | 2065 | 524 |
| 520 | 20230707 | 110700 | 1623392305 | 2075 | 2075 | 2075 | 2065 | 2059 |
| 521 | 20230707 | 110600 | 1619131675 | 2075 | 2075 | 2075 | 2075 | 399 |
| 522 | 20230707 | 110500 | 1618303750 | 2075 | 2075 | 2075 | 2070 | 37 |
| 523 | 20230707 | 110400 | 1618226990 | 2070 | 2075 | 2075 | 2070 | 473 |
| 524 | 20230707 | 110300 | 1617247655 | 2075 | 2065 | 2075 | 2065 | 1403 |
| 525 | 20230707 | 110200 | 1614342720 | 2065 | 2070 | 2070 | 2065 | 571 |
| 526 | 20230707 | 110100 | 1613163215 | 2070 | 2070 | 2070 | 2070 | 10265 |
| 527 | 20230707 | 110000 | 1591914665 | 2070 | 2070 | 2070 | 2070 | 35 |
| 528 | 20230707 | 105900 | 1591842215 | 2070 | 2070 | 2070 | 2070 | 59 |
| 529 | 20230707 | 105800 | 1591720085 | 2070 | 2070 | 2070 | 2070 | 26 |
| 530 | 20230707 | 105700 | 1591666265 | 2065 | 2070 | 2070 | 2065 | 8383 |
| 531 | 20230707 | 105600 | 1574355205 | 2070 | 2070 | 2070 | 2070 | 874 |
| 532 | 20230707 | 105500 | 1572546025 | 2070 | 2070 | 2070 | 2065 | 1121 |
| 533 | 20230707 | 105400 | 1570228620 | 2070 | 2070 | 2070 | 2065 | 1117 |
| 534 | 20230707 | 105300 | 1567921430 | 2070 | 2065 | 2070 | 2065 | 1136 |
| 535 | 20230707 | 105200 | 1565574915 | 2070 | 2065 | 2070 | 2065 | 553 |
| 536 | 20230707 | 105100 | 1564431735 | 2070 | 2065 | 2070 | 2065 | 1760 |
| 537 | 20230707 | 105000 | 1560793140 | 2070 | 2070 | 2070 | 2070 | 13282 |
| 538 | 20230707 | 104900 | 1533299400 | 2070 | 2070 | 2070 | 2065 | 453 |
| 539 | 20230707 | 104800 | 1532361715 | 2070 | 2070 | 2070 | 2070 | 86 |
| 540 | 20230707 | 104700 | 1532183695 | 2070 | 2070 | 2070 | 2065 | 806 |
| 541 | 20230707 | 104600 | 1530518670 | 2075 | 2075 | 2075 | 2070 | 358 |
| 542 | 20230707 | 104500 | 1529777385 | 2075 | 2070 | 2075 | 2070 | 1985 |
| 543 | 20230707 | 104400 | 1525668430 | 2070 | 2075 | 2075 | 2065 | 8465 |
| 544 | 20230707 | 104300 | 1508150570 | 2075 | 2080 | 2080 | 2075 | 34 |
| 545 | 20230707 | 104200 | 1508079965 | 2080 | 2080 | 2080 | 2070 | 90 |
| 546 | 20230707 | 104100 | 1507892775 | 2080 | 2085 | 2085 | 2080 | 214 |
| 547 | 20230707 | 104000 | 1507446640 | 2085 | 2070 | 2085 | 2070 | 8885 |
| 548 | 20230707 | 103900 | 1488984745 | 2070 | 2070 | 2070 | 2070 | 1141 |
| 549 | 20230707 | 103800 | 1486622875 | 2065 | 2070 | 2070 | 2065 | 3941 |
| 550 | 20230707 | 103700 | 1478483955 | 2065 | 2070 | 2070 | 2065 | 839 |
| 551 | 20230707 | 103600 | 1476750615 | 2070 | 2070 | 2070 | 2065 | 942 |
| 552 | 20230707 | 103500 | 1474800790 | 2070 | 2070 | 2070 | 2065 | 5914 |
| 553 | 20230707 | 103400 | 1462588025 | 2065 | 2070 | 2070 | 2065 | 536 |
| 554 | 20230707 | 103300 | 1461480470 | 2065 | 2070 | 2070 | 2065 | 4136 |
| 555 | 20230707 | 103200 | 1452938205 | 2070 | 2070 | 2070 | 2065 | 1732 |
| 556 | 20230707 | 103100 | 1449358930 | 2070 | 2070 | 2070 | 2065 | 4399 |
| 557 | 20230707 | 103000 | 1440254500 | 2075 | 2075 | 2075 | 2070 | 6995 |
| 558 | 20230707 | 102900 | 1425774610 | 2070 | 2070 | 2075 | 2070 | 4844 |
| 559 | 20230707 | 102800 | 1415744080 | 2070 | 2075 | 2075 | 2070 | 525 |
| 560 | 20230707 | 102700 | 1414657155 | 2075 | 2075 | 2075 | 2070 | 610 |
| 561 | 20230707 | 102600 | 1413392025 | 2075 | 2070 | 2075 | 2070 | 6929 |
| 562 | 20230707 | 102500 | 1399048790 | 2075 | 2070 | 2075 | 2070 | 977 |
| 563 | 20230707 | 102400 | 1397026215 | 2075 | 2070 | 2075 | 2070 | 893 |
| 564 | 20230707 | 102300 | 1395173580 | 2070 | 2075 | 2075 | 2070 | 9402 |
| 565 | 20230707 | 102200 | 1375680450 | 2080 | 2080 | 2080 | 2075 | 939 |
| 566 | 20230707 | 102100 | 1373731435 | 2080 | 2080 | 2080 | 2080 | 1129 |
| 567 | 20230707 | 102000 | 1371383115 | 2080 | 2085 | 2085 | 2080 | 730 |
| 568 | 20230707 | 101900 | 1369864385 | 2085 | 2085 | 2085 | 2080 | 5017 |
| 569 | 20230707 | 101800 | 1359418895 | 2085 | 2085 | 2085 | 2085 | 144 |
| 570 | 20230707 | 101700 | 1359118655 | 2085 | 2080 | 2090 | 2080 | 1203 |
| 571 | 20230707 | 101600 | 1356615000 | 2090 | 2090 | 2090 | 2080 | 52 |
| 572 | 20230707 | 101500 | 1356506360 | 2090 | 2085 | 2090 | 2080 | 5345 |
| 573 | 20230707 | 101400 | 1345368445 | 2085 | 2080 | 2085 | 2080 | 2865 |
| 574 | 20230707 | 101300 | 1339408925 | 2080 | 2075 | 2080 | 2075 | 2583 |
| 575 | 20230707 | 101200 | 1334039650 | 2075 | 2075 | 2080 | 2075 | 3867 |
| 576 | 20230707 | 101100 | 1326015360 | 2075 | 2075 | 2080 | 2075 | 6411 |
| 577 | 20230707 | 101000 | 1312712360 | 2075 | 2080 | 2080 | 2075 | 2712 |
| 578 | 20230707 | 100900 | 1307083240 | 2080 | 2080 | 2080 | 2075 | 3672 |
| 579 | 20230707 | 100800 | 1299452990 | 2080 | 2080 | 2080 | 2075 | 3427 |
| 580 | 20230707 | 100700 | 1292338020 | 2075 | 2075 | 2075 | 2070 | 3403 |
| 581 | 20230707 | 100600 | 1285278510 | 2075 | 2085 | 2085 | 2070 | 6196 |
| 582 | 20230707 | 100500 | 1272423345 | 2085 | 2080 | 2085 | 2080 | 98 |
| 583 | 20230707 | 100400 | 1272219265 | 2085 | 2080 | 2085 | 2080 | 736 |
| 584 | 20230707 | 100300 | 1270686205 | 2080 | 2080 | 2085 | 2075 | 7450 |
| 585 | 20230707 | 100200 | 1255223755 | 2080 | 2085 | 2090 | 2075 | 5416 |
| 586 | 20230707 | 100100 | 1243933005 | 2090 | 2080 | 2090 | 2080 | 1133 |
| 587 | 20230707 | 100000 | 1241572415 | 2085 | 2085 | 2090 | 2080 | 6329 |
| 588 | 20230707 | 095900 | 1228405630 | 2085 | 2090 | 2090 | 2085 | 8833 |
| 589 | 20230707 | 095800 | 1209952550 | 2090 | 2085 | 2090 | 2085 | 2350 |
| 590 | 20230707 | 095700 | 1205052680 | 2085 | 2085 | 2085 | 2080 | 1721 |
| 591 | 20230707 | 095600 | 1201465650 | 2085 | 2085 | 2085 | 2080 | 4134 |
| 592 | 20230707 | 095500 | 1192864075 | 2085 | 2085 | 2085 | 2080 | 3638 |
| 593 | 20230707 | 095400 | 1185296635 | 2080 | 2085 | 2085 | 2080 | 1135 |
| 594 | 20230707 | 095300 | 1182932660 | 2085 | 2090 | 2090 | 2080 | 1409 |
| 595 | 20230707 | 095200 | 1180000645 | 2090 | 2085 | 2090 | 2080 | 301 |
| 596 | 20230707 | 095100 | 1179374110 | 2090 | 2085 | 2090 | 2080 | 1791 |
| 597 | 20230707 | 095000 | 1175639645 | 2085 | 2090 | 2090 | 2080 | 4477 |
| 598 | 20230707 | 094900 | 1166311990 | 2085 | 2090 | 2090 | 2085 | 2128 |
| 599 | 20230707 | 094800 | 1161873015 | 2090 | 2090 | 2090 | 2085 | 1054 |
| 600 | 20230707 | 094700 | 1159670230 | 2090 | 2085 | 2090 | 2085 | 1443 |
| 601 | 20230707 | 094600 | 1156661345 | 2090 | 2090 | 2090 | 2085 | 165 |
| 602 | 20230707 | 094500 | 1156316595 | 2085 | 2080 | 2090 | 2080 | 4732 |
| 603 | 20230707 | 094400 | 1146449145 | 2085 | 2090 | 2090 | 2085 | 7276 |
| 604 | 20230707 | 094300 | 1131269490 | 2085 | 2090 | 2090 | 2085 | 3390 |
| 605 | 20230707 | 094200 | 1124200315 | 2085 | 2085 | 2090 | 2080 | 2705 |
| 606 | 20230707 | 094100 | 1118560985 | 2085 | 2080 | 2085 | 2080 | 3310 |
| 607 | 20230707 | 094000 | 1111673285 | 2080 | 2090 | 2090 | 2080 | 3008 |
| 608 | 20230707 | 093900 | 1105415290 | 2085 | 2085 | 2090 | 2080 | 236 |
| 609 | 20230707 | 093800 | 1104923675 | 2090 | 2090 | 2090 | 2080 | 1312 |
| 610 | 20230707 | 093700 | 1102185075 | 2090 | 2080 | 2090 | 2080 | 2239 |
| 611 | 20230707 | 093600 | 1097511710 | 2080 | 2085 | 2085 | 2075 | 11871 |
| 612 | 20230707 | 093500 | 1072838475 | 2085 | 2095 | 2095 | 2080 | 2348 |
| 613 | 20230707 | 093400 | 1067942745 | 2095 | 2085 | 2095 | 2085 | 5284 |
| 614 | 20230707 | 093300 | 1056904260 | 2085 | 2085 | 2085 | 2080 | 481 |
| 615 | 20230707 | 093200 | 1055901450 | 2085 | 2085 | 2090 | 2080 | 2073 |
| 616 | 20230707 | 093100 | 1051582445 | 2085 | 2090 | 2090 | 2085 | 20627 |
| 617 | 20230707 | 093000 | 1008572065 | 2090 | 2095 | 2095 | 2085 | 1126 |
| 618 | 20230707 | 092900 | 1006221360 | 2095 | 2090 | 2095 | 2085 | 7209 |
| 619 | 20230707 | 092800 | 991183730 | 2090 | 2090 | 2095 | 2090 | 4934 |
| 620 | 20230707 | 092700 | 980859085 | 2090 | 2085 | 2095 | 2085 | 1721 |
| 621 | 20230707 | 092600 | 977265690 | 2090 | 2090 | 2090 | 2085 | 257 |
| 622 | 20230707 | 092500 | 976728865 | 2090 | 2080 | 2090 | 2075 | 5862 |
| 623 | 20230707 | 092400 | 964519910 | 2080 | 2080 | 2085 | 2070 | 35297 |
| 624 | 20230707 | 092300 | 891444230 | 2070 | 2075 | 2080 | 2070 | 6795 |
| 625 | 20230707 | 092200 | 877351090 | 2070 | 2080 | 2080 | 2070 | 5359 |
| 626 | 20230707 | 092100 | 866252770 | 2080 | 2085 | 2085 | 2070 | 9504 |
| 627 | 20230707 | 092000 | 846503570 | 2085 | 2075 | 2085 | 2075 | 3774 |
| 628 | 20230707 | 091900 | 838653860 | 2080 | 2075 | 2080 | 2070 | 13730 |
| 629 | 20230707 | 091800 | 810165140 | 2080 | 2080 | 2085 | 2070 | 13027 |
| 630 | 20230707 | 091700 | 783089865 | 2090 | 2075 | 2090 | 2075 | 12398 |
| 631 | 20230707 | 091600 | 757256655 | 2085 | 2085 | 2085 | 2075 | 7780 |
| 632 | 20230707 | 091500 | 741069390 | 2085 | 2085 | 2085 | 2080 | 3999 |
| 633 | 20230707 | 091400 | 732750410 | 2085 | 2080 | 2085 | 2070 | 7823 |
| 634 | 20230707 | 091300 | 716500180 | 2075 | 2070 | 2085 | 2065 | 26683 |
| 635 | 20230707 | 091200 | 661059645 | 2085 | 2085 | 2090 | 2060 | 46032 |
| 636 | 20230707 | 091100 | 565587635 | 2085 | 2100 | 2100 | 2085 | 6552 |
| 637 | 20230707 | 091000 | 551892785 | 2090 | 2100 | 2100 | 2090 | 3351 |
| 638 | 20230707 | 090900 | 544868530 | 2095 | 2100 | 2110 | 2095 | 21777 |
| 639 | 20230707 | 090800 | 499151280 | 2110 | 2110 | 2110 | 2105 | 11855 |
| 640 | 20230707 | 090700 | 474175060 | 2115 | 2105 | 2115 | 2100 | 16492 |
| 641 | 20230707 | 090600 | 439378915 | 2110 | 2100 | 2115 | 2095 | 24569 |
| 642 | 20230707 | 090500 | 387616515 | 2095 | 2070 | 2100 | 2070 | 45273 |
| 643 | 20230707 | 090400 | 293339800 | 2075 | 2075 | 2080 | 2070 | 11018 |
| 644 | 20230707 | 090300 | 270510095 | 2075 | 2070 | 2075 | 2055 | 40313 |
| 645 | 20230707 | 090200 | 187354080 | 2075 | 2090 | 2090 | 2070 | 29051 |
| 646 | 20230707 | 090100 | 127026845 | 2090 | 2085 | 2095 | 2080 | 20627 |
| 647 | 20230707 | 090000 | 84003400 | 2085 | 2085 | 2095 | 2075 | 37615 |