33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 24862 |
| 3 | 20231124 | 195800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 4 | 20231124 | 195700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 5 | 20231124 | 195600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 6 | 20231124 | 195500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 7 | 20231124 | 195400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 8 | 20231124 | 195300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 9 | 20231124 | 195200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 10 | 20231124 | 195100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 11 | 20231124 | 195000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 12 | 20231124 | 194900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 13 | 20231124 | 194800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 14 | 20231124 | 194700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 15 | 20231124 | 194600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 16 | 20231124 | 194500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 17 | 20231124 | 194400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 18 | 20231124 | 194300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 19 | 20231124 | 194200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 20 | 20231124 | 194100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 21 | 20231124 | 194000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 22 | 20231124 | 193900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 23 | 20231124 | 193800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 24 | 20231124 | 193700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 25 | 20231124 | 193600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 26 | 20231124 | 193500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 27 | 20231124 | 193400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 28 | 20231124 | 193300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 29 | 20231124 | 193200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 30 | 20231124 | 193100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 31 | 20231124 | 193000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 32 | 20231124 | 192900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 24862 |
| 33 | 20231124 | 192800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 34 | 20231124 | 192700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 35 | 20231124 | 192600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 36 | 20231124 | 192500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 37 | 20231124 | 192400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 38 | 20231124 | 192300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 39 | 20231124 | 192200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 40 | 20231124 | 192100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 41 | 20231124 | 192000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 42 | 20231124 | 191900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 43 | 20231124 | 191800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 44 | 20231124 | 191700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 45 | 20231124 | 191600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 46 | 20231124 | 191500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 47 | 20231124 | 191400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 48 | 20231124 | 191300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 49 | 20231124 | 191200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 50 | 20231124 | 191100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 51 | 20231124 | 191000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 52 | 20231124 | 190900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 53 | 20231124 | 190800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 54 | 20231124 | 190700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 55 | 20231124 | 190600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 56 | 20231124 | 190500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 57 | 20231124 | 190400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 58 | 20231124 | 190300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 59 | 20231124 | 190200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 60 | 20231124 | 190100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 61 | 20231124 | 190000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 62 | 20231124 | 185900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 24862 |
| 63 | 20231124 | 185800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 64 | 20231124 | 185700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 65 | 20231124 | 185600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 66 | 20231124 | 185500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 67 | 20231124 | 185400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 68 | 20231124 | 185300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 69 | 20231124 | 185200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 70 | 20231124 | 185100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 71 | 20231124 | 185000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 72 | 20231124 | 184900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 73 | 20231124 | 184800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 74 | 20231124 | 184700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 75 | 20231124 | 184600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 76 | 20231124 | 184500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 77 | 20231124 | 184400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 78 | 20231124 | 184300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 79 | 20231124 | 184200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 80 | 20231124 | 184100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 81 | 20231124 | 184000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 82 | 20231124 | 183900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 83 | 20231124 | 183800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 84 | 20231124 | 183700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 85 | 20231124 | 183600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 86 | 20231124 | 183500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 87 | 20231124 | 183400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 88 | 20231124 | 183300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 89 | 20231124 | 183200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 90 | 20231124 | 183100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 91 | 20231124 | 183000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 92 | 20231124 | 182900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 24862 |
| 93 | 20231124 | 182800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 94 | 20231124 | 182700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 95 | 20231124 | 182600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 96 | 20231124 | 182500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 97 | 20231124 | 182400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 98 | 20231124 | 182300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 99 | 20231124 | 182200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 100 | 20231124 | 182100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 101 | 20231124 | 182000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 102 | 20231124 | 181900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 103 | 20231124 | 181800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 104 | 20231124 | 181700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 105 | 20231124 | 181600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 106 | 20231124 | 181500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 107 | 20231124 | 181400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 108 | 20231124 | 181300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 109 | 20231124 | 181200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 110 | 20231124 | 181100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 111 | 20231124 | 181000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 112 | 20231124 | 180900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 113 | 20231124 | 180800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 114 | 20231124 | 180700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 115 | 20231124 | 180600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 116 | 20231124 | 180500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 117 | 20231124 | 180400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 118 | 20231124 | 180300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 119 | 20231124 | 180200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 120 | 20231124 | 180100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 121 | 20231124 | 180000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 122 | 20231124 | 175900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 24862 |
| 123 | 20231124 | 175800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 124 | 20231124 | 175700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 125 | 20231124 | 175600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 126 | 20231124 | 175500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 127 | 20231124 | 175400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 128 | 20231124 | 175300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 129 | 20231124 | 175200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 130 | 20231124 | 175100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 131 | 20231124 | 175000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 132 | 20231124 | 174900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 133 | 20231124 | 174800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 134 | 20231124 | 174700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 135 | 20231124 | 174600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 136 | 20231124 | 174500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 137 | 20231124 | 174400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 138 | 20231124 | 174300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 139 | 20231124 | 174200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 140 | 20231124 | 174100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 141 | 20231124 | 174000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 142 | 20231124 | 173900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 143 | 20231124 | 173800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 144 | 20231124 | 173700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 145 | 20231124 | 173600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 146 | 20231124 | 173500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 147 | 20231124 | 173400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 148 | 20231124 | 173300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 149 | 20231124 | 173200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 150 | 20231124 | 173100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 151 | 20231124 | 173000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 152 | 20231124 | 172900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 24862 |
| 153 | 20231124 | 172800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 154 | 20231124 | 172700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 155 | 20231124 | 172600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 156 | 20231124 | 172500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 157 | 20231124 | 172400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 158 | 20231124 | 172300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 159 | 20231124 | 172200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 160 | 20231124 | 172100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 161 | 20231124 | 172000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 162 | 20231124 | 171900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 163 | 20231124 | 171800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 164 | 20231124 | 171700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 165 | 20231124 | 171600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 166 | 20231124 | 171500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 167 | 20231124 | 171400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 168 | 20231124 | 171300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 169 | 20231124 | 171200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 170 | 20231124 | 171100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 171 | 20231124 | 171000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 172 | 20231124 | 170900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 173 | 20231124 | 170800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 174 | 20231124 | 170700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 175 | 20231124 | 170600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 176 | 20231124 | 170500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 177 | 20231124 | 170400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 178 | 20231124 | 170300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 179 | 20231124 | 170200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 180 | 20231124 | 170100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 181 | 20231124 | 170000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 182 | 20231124 | 165900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 24862 |
| 183 | 20231124 | 165800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 184 | 20231124 | 165700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 185 | 20231124 | 165600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 186 | 20231124 | 165500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 187 | 20231124 | 165400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20231124 | 165300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20231124 | 165200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20231124 | 165100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20231124 | 165000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20231124 | 164900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20231124 | 164800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20231124 | 164700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20231124 | 164600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20231124 | 164500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20231124 | 164400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 198 | 20231124 | 164300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 199 | 20231124 | 164200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 200 | 20231124 | 164100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 201 | 20231124 | 164000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 202 | 20231124 | 163900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 203 | 20231124 | 163800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 204 | 20231124 | 163700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 205 | 20231124 | 163600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 206 | 20231124 | 163500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 207 | 20231124 | 163400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 208 | 20231124 | 163300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 209 | 20231124 | 163200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 210 | 20231124 | 163100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 211 | 20231124 | 163000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 212 | 20231124 | 162900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 24862 |
| 213 | 20231124 | 162800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 214 | 20231124 | 162700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 215 | 20231124 | 162600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 216 | 20231124 | 162500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 217 | 20231124 | 162400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 218 | 20231124 | 162300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 219 | 20231124 | 162200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 220 | 20231124 | 162100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 221 | 20231124 | 162000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 222 | 20231124 | 161900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 223 | 20231124 | 161800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 224 | 20231124 | 161700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 225 | 20231124 | 161600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 226 | 20231124 | 161500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 227 | 20231124 | 161400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 228 | 20231124 | 161300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 229 | 20231124 | 161200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 230 | 20231124 | 161100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 231 | 20231124 | 161000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 232 | 20231124 | 160900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 233 | 20231124 | 160800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 234 | 20231124 | 160700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 235 | 20231124 | 160600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 236 | 20231124 | 160500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 237 | 20231124 | 160400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 238 | 20231124 | 160300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 239 | 20231124 | 160200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 240 | 20231124 | 160100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 241 | 20231124 | 160000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 242 | 20231124 | 155900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 24862 |
| 243 | 20231124 | 155800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 244 | 20231124 | 155700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 245 | 20231124 | 155600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 246 | 20231124 | 155500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 247 | 20231124 | 155400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 248 | 20231124 | 155300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 249 | 20231124 | 155200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 250 | 20231124 | 155100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 251 | 20231124 | 155000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 252 | 20231124 | 154900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 253 | 20231124 | 154800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 254 | 20231124 | 154700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 255 | 20231124 | 154600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 256 | 20231124 | 154500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 257 | 20231124 | 154400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 258 | 20231124 | 154300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 259 | 20231124 | 154200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 260 | 20231124 | 154100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 261 | 20231124 | 154000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 262 | 20231124 | 153900 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 263 | 20231124 | 153800 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 264 | 20231124 | 153700 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 265 | 20231124 | 153600 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 266 | 20231124 | 153500 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 267 | 20231124 | 153400 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 268 | 20231124 | 153300 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 269 | 20231124 | 153200 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 270 | 20231124 | 153100 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 0 |
| 271 | 20231124 | 153000 | 3958876096 | 1441 | 1441 | 1441 | 1441 | 24862 |
| 272 | 20231124 | 152900 | 3923049954 | 1442 | 1442 | 1442 | 1442 | 0 |
| 273 | 20231124 | 152800 | 3923049954 | 1442 | 1442 | 1442 | 1442 | 0 |
| 274 | 20231124 | 152700 | 3923049954 | 1442 | 1442 | 1442 | 1442 | 0 |
| 275 | 20231124 | 152600 | 3923049954 | 1442 | 1442 | 1442 | 1442 | 0 |
| 276 | 20231124 | 152500 | 3923049954 | 1442 | 1442 | 1442 | 1442 | 0 |
| 277 | 20231124 | 152400 | 3923049954 | 1442 | 1442 | 1442 | 1442 | 0 |
| 278 | 20231124 | 152300 | 3923049954 | 1442 | 1442 | 1442 | 1442 | 0 |
| 279 | 20231124 | 152200 | 3923049954 | 1442 | 1442 | 1442 | 1442 | 0 |
| 280 | 20231124 | 152100 | 3923049954 | 1442 | 1442 | 1442 | 1442 | 0 |
| 281 | 20231124 | 152000 | 3923049954 | 1442 | 1442 | 1442 | 1442 | 0 |
| 282 | 20231124 | 151900 | 3923049954 | 1442 | 1442 | 1444 | 1441 | 2532 |
| 283 | 20231124 | 151800 | 3919400767 | 1442 | 1441 | 1445 | 1441 | 3895 |
| 284 | 20231124 | 151700 | 3913778687 | 1441 | 1444 | 1444 | 1441 | 9590 |
| 285 | 20231124 | 151600 | 3899955185 | 1444 | 1444 | 1444 | 1444 | 1811 |
| 286 | 20231124 | 151500 | 3897340101 | 1444 | 1444 | 1444 | 1444 | 1279 |
| 287 | 20231124 | 151400 | 3895493225 | 1444 | 1443 | 1444 | 1443 | 4797 |
| 288 | 20231124 | 151300 | 3888569358 | 1443 | 1444 | 1444 | 1443 | 6247 |
| 289 | 20231124 | 151200 | 3879549090 | 1443 | 1443 | 1443 | 1443 | 6279 |
| 290 | 20231124 | 151100 | 3870488493 | 1442 | 1441 | 1442 | 1441 | 5433 |
| 291 | 20231124 | 151000 | 3862657135 | 1443 | 1443 | 1443 | 1442 | 204 |
| 292 | 20231124 | 150900 | 3862362964 | 1442 | 1442 | 1442 | 1441 | 566 |
| 293 | 20231124 | 150800 | 3861546907 | 1441 | 1442 | 1442 | 1441 | 16659 |
| 294 | 20231124 | 150700 | 3837534629 | 1442 | 1443 | 1443 | 1442 | 1480 |
| 295 | 20231124 | 150600 | 3835399089 | 1443 | 1443 | 1443 | 1442 | 1427 |
| 296 | 20231124 | 150500 | 3833341281 | 1442 | 1442 | 1442 | 1442 | 1286 |
| 297 | 20231124 | 150400 | 3831486869 | 1441 | 1442 | 1442 | 1441 | 551 |
| 298 | 20231124 | 150300 | 3830692827 | 1442 | 1443 | 1443 | 1442 | 2890 |
| 299 | 20231124 | 150200 | 3826523446 | 1443 | 1442 | 1443 | 1441 | 1001 |
| 300 | 20231124 | 150100 | 3825080503 | 1443 | 1443 | 1443 | 1442 | 802 |
| 301 | 20231124 | 150000 | 3823923736 | 1443 | 1443 | 1443 | 1443 | 50 |
| 302 | 20231124 | 145900 | 3823851586 | 1443 | 1442 | 1443 | 1442 | 2714 |
| 303 | 20231124 | 145800 | 3819937997 | 1443 | 1442 | 1443 | 1441 | 3844 |
| 304 | 20231124 | 145700 | 3814395949 | 1443 | 1442 | 1444 | 1441 | 2420 |
| 305 | 20231124 | 145600 | 3810904146 | 1443 | 1443 | 1443 | 1443 | 0 |
| 306 | 20231124 | 145500 | 3810904146 | 1443 | 1442 | 1443 | 1442 | 2007 |
| 307 | 20231124 | 145400 | 3808010051 | 1443 | 1443 | 1443 | 1443 | 1074 |
| 308 | 20231124 | 145300 | 3806460269 | 1444 | 1442 | 1444 | 1441 | 2886 |
| 309 | 20231124 | 145200 | 3802297453 | 1443 | 1443 | 1443 | 1443 | 2320 |
| 310 | 20231124 | 145100 | 3798949693 | 1443 | 1442 | 1443 | 1442 | 4907 |
| 311 | 20231124 | 145000 | 3791873797 | 1443 | 1442 | 1443 | 1442 | 1001 |
| 312 | 20231124 | 144900 | 3790430354 | 1444 | 1444 | 1444 | 1444 | 500 |
| 313 | 20231124 | 144800 | 3789708354 | 1444 | 1444 | 1444 | 1443 | 1164 |
| 314 | 20231124 | 144700 | 3788028601 | 1444 | 1443 | 1444 | 1443 | 76 |
| 315 | 20231124 | 144600 | 3787918862 | 1444 | 1444 | 1444 | 1444 | 90 |
| 316 | 20231124 | 144500 | 3787788902 | 1444 | 1444 | 1444 | 1443 | 131 |
| 317 | 20231124 | 144400 | 3787599858 | 1444 | 1444 | 1444 | 1444 | 1094 |
| 318 | 20231124 | 144300 | 3786020122 | 1444 | 1444 | 1444 | 1443 | 1002 |
| 319 | 20231124 | 144200 | 3784574234 | 1444 | 1444 | 1444 | 1442 | 148 |
| 320 | 20231124 | 144100 | 3784360812 | 1443 | 1443 | 1444 | 1443 | 477 |
| 321 | 20231124 | 144000 | 3783672500 | 1444 | 1444 | 1444 | 1443 | 615 |
| 322 | 20231124 | 143900 | 3782784751 | 1444 | 1443 | 1444 | 1442 | 1147 |
| 323 | 20231124 | 143800 | 3781129336 | 1444 | 1444 | 1444 | 1444 | 10 |
| 324 | 20231124 | 143700 | 3781114896 | 1444 | 1446 | 1446 | 1444 | 433 |
| 325 | 20231124 | 143600 | 3780489480 | 1445 | 1445 | 1445 | 1445 | 1319 |
| 326 | 20231124 | 143500 | 3778583525 | 1446 | 1446 | 1446 | 1446 | 2 |
| 327 | 20231124 | 143400 | 3778580633 | 1445 | 1443 | 1445 | 1443 | 2452 |
| 328 | 20231124 | 143300 | 3775038602 | 1445 | 1445 | 1445 | 1445 | 1877 |
| 329 | 20231124 | 143200 | 3772326337 | 1445 | 1445 | 1445 | 1443 | 1697 |
| 330 | 20231124 | 143100 | 3769876533 | 1445 | 1445 | 1445 | 1445 | 17 |
| 331 | 20231124 | 143000 | 3769851968 | 1445 | 1444 | 1445 | 1443 | 70 |
| 332 | 20231124 | 142900 | 3769750910 | 1443 | 1444 | 1444 | 1443 | 1407 |
| 333 | 20231124 | 142800 | 3767719402 | 1444 | 1444 | 1444 | 1444 | 300 |
| 334 | 20231124 | 142700 | 3767286202 | 1444 | 1443 | 1444 | 1443 | 507 |
| 335 | 20231124 | 142600 | 3766554599 | 1443 | 1443 | 1443 | 1443 | 80 |
| 336 | 20231124 | 142500 | 3766439159 | 1442 | 1442 | 1443 | 1442 | 1232 |
| 337 | 20231124 | 142400 | 3764662613 | 1442 | 1444 | 1444 | 1442 | 2938 |
| 338 | 20231124 | 142300 | 3760425270 | 1443 | 1444 | 1444 | 1443 | 1153 |
| 339 | 20231124 | 142200 | 3758760388 | 1444 | 1443 | 1444 | 1443 | 1147 |
| 340 | 20231124 | 142100 | 3757105266 | 1443 | 1443 | 1443 | 1442 | 525 |
| 341 | 20231124 | 142000 | 3756347711 | 1442 | 1441 | 1443 | 1441 | 1201 |
| 342 | 20231124 | 141900 | 3754615888 | 1442 | 1442 | 1442 | 1441 | 125 |
| 343 | 20231124 | 141800 | 3754435702 | 1441 | 1442 | 1442 | 1441 | 3668 |
| 344 | 20231124 | 141700 | 3749149547 | 1443 | 1442 | 1443 | 1442 | 136 |
| 345 | 20231124 | 141600 | 3748953415 | 1442 | 1443 | 1443 | 1442 | 3573 |
| 346 | 20231124 | 141500 | 3743799959 | 1443 | 1443 | 1443 | 1443 | 115 |
| 347 | 20231124 | 141400 | 3743634014 | 1443 | 1443 | 1443 | 1442 | 1106 |
| 348 | 20231124 | 141300 | 3742038156 | 1443 | 1443 | 1443 | 1443 | 206 |
| 349 | 20231124 | 141200 | 3741740898 | 1443 | 1442 | 1443 | 1442 | 193 |
| 350 | 20231124 | 141100 | 3741462555 | 1442 | 1442 | 1443 | 1442 | 387 |
| 351 | 20231124 | 141000 | 3740904499 | 1443 | 1441 | 1443 | 1441 | 205 |
| 352 | 20231124 | 140900 | 3740609086 | 1442 | 1443 | 1443 | 1442 | 3617 |
| 353 | 20231124 | 140800 | 3735393368 | 1442 | 1443 | 1443 | 1442 | 1908 |
| 354 | 20231124 | 140700 | 3732640126 | 1442 | 1442 | 1442 | 1442 | 10 |
| 355 | 20231124 | 140600 | 3732625706 | 1442 | 1442 | 1443 | 1442 | 61 |
| 356 | 20231124 | 140500 | 3732537743 | 1441 | 1442 | 1442 | 1441 | 2071 |
| 357 | 20231124 | 140400 | 3729551362 | 1442 | 1442 | 1443 | 1442 | 115 |
| 358 | 20231124 | 140300 | 3729385518 | 1442 | 1442 | 1443 | 1442 | 2302 |
| 359 | 20231124 | 140200 | 3726066033 | 1442 | 1442 | 1443 | 1442 | 853 |
| 360 | 20231124 | 140100 | 3724835256 | 1442 | 1443 | 1443 | 1442 | 1305 |
| 361 | 20231124 | 140000 | 3722953410 | 1442 | 1442 | 1442 | 1442 | 2619 |
| 362 | 20231124 | 135900 | 3719176812 | 1442 | 1442 | 1443 | 1442 | 80 |
| 363 | 20231124 | 135800 | 3719061432 | 1442 | 1442 | 1442 | 1442 | 1171 |
| 364 | 20231124 | 135700 | 3717372850 | 1443 | 1442 | 1443 | 1442 | 40 |
| 365 | 20231124 | 135600 | 3717315135 | 1443 | 1443 | 1443 | 1443 | 445 |
| 366 | 20231124 | 135500 | 3716673000 | 1442 | 1442 | 1443 | 1442 | 641 |
| 367 | 20231124 | 135400 | 3715748043 | 1443 | 1443 | 1443 | 1442 | 76 |
| 368 | 20231124 | 135300 | 3715638376 | 1443 | 1443 | 1444 | 1442 | 5092 |
| 369 | 20231124 | 135200 | 3708290601 | 1443 | 1444 | 1444 | 1443 | 824 |
| 370 | 20231124 | 135100 | 3707100751 | 1443 | 1444 | 1444 | 1443 | 495 |
| 371 | 20231124 | 135000 | 3706385972 | 1444 | 1444 | 1445 | 1444 | 1061 |
| 372 | 20231124 | 134900 | 3704853878 | 1444 | 1445 | 1445 | 1444 | 88 |
| 373 | 20231124 | 134800 | 3704726719 | 1445 | 1445 | 1445 | 1445 | 5 |
| 374 | 20231124 | 134700 | 3704719494 | 1444 | 1444 | 1446 | 1444 | 113 |
| 375 | 20231124 | 134600 | 3704556184 | 1444 | 1444 | 1446 | 1444 | 2002 |
| 376 | 20231124 | 134500 | 3701661457 | 1445 | 1444 | 1445 | 1444 | 103 |
| 377 | 20231124 | 134400 | 3701512723 | 1444 | 1445 | 1445 | 1444 | 4047 |
| 378 | 20231124 | 134300 | 3695665350 | 1444 | 1445 | 1445 | 1444 | 44 |
| 379 | 20231124 | 134200 | 3695601771 | 1446 | 1445 | 1446 | 1445 | 105 |
| 380 | 20231124 | 134100 | 3695450041 | 1445 | 1446 | 1446 | 1445 | 51 |
| 381 | 20231124 | 134000 | 3695376296 | 1445 | 1445 | 1445 | 1445 | 150 |
| 382 | 20231124 | 133900 | 3695159546 | 1445 | 1446 | 1446 | 1445 | 1005 |
| 383 | 20231124 | 133800 | 3693706318 | 1445 | 1446 | 1446 | 1445 | 2 |
| 384 | 20231124 | 133700 | 3693703427 | 1444 | 1445 | 1446 | 1444 | 1990 |
| 385 | 20231124 | 133600 | 3690827942 | 1445 | 1446 | 1446 | 1445 | 2 |
| 386 | 20231124 | 133500 | 3690825051 | 1445 | 1446 | 1446 | 1445 | 4 |
| 387 | 20231124 | 133400 | 3690819269 | 1445 | 1446 | 1446 | 1445 | 80 |
| 388 | 20231124 | 133300 | 3690703662 | 1445 | 1445 | 1446 | 1445 | 23 |
| 389 | 20231124 | 133200 | 3690670406 | 1446 | 1447 | 1447 | 1445 | 2849 |
| 390 | 20231124 | 133100 | 3686550749 | 1446 | 1447 | 1447 | 1446 | 5 |
| 391 | 20231124 | 133000 | 3686543517 | 1446 | 1446 | 1446 | 1446 | 0 |
| 392 | 20231124 | 132900 | 3686543517 | 1446 | 1446 | 1447 | 1446 | 2788 |
| 393 | 20231124 | 132800 | 3682511964 | 1444 | 1444 | 1444 | 1444 | 1 |
| 394 | 20231124 | 132700 | 3682510520 | 1443 | 1443 | 1443 | 1443 | 0 |
| 395 | 20231124 | 132600 | 3682510520 | 1443 | 1443 | 1443 | 1443 | 940 |
| 396 | 20231124 | 132500 | 3681154100 | 1442 | 1441 | 1443 | 1441 | 14560 |
| 397 | 20231124 | 132400 | 3660159292 | 1441 | 1447 | 1447 | 1441 | 26190 |
| 398 | 20231124 | 132300 | 3622352361 | 1446 | 1446 | 1446 | 1446 | 1 |
| 399 | 20231124 | 132200 | 3622350915 | 1447 | 1446 | 1447 | 1446 | 11 |
| 400 | 20231124 | 132100 | 3622334999 | 1446 | 1447 | 1447 | 1446 | 2 |
| 401 | 20231124 | 132000 | 3622332106 | 1446 | 1447 | 1447 | 1446 | 601 |
| 402 | 20231124 | 131900 | 3621462960 | 1446 | 1447 | 1447 | 1446 | 72 |
| 403 | 20231124 | 131800 | 3621358777 | 1447 | 1446 | 1447 | 1446 | 1380 |
| 404 | 20231124 | 131700 | 3619363287 | 1446 | 1447 | 1447 | 1446 | 350 |
| 405 | 20231124 | 131600 | 3618856978 | 1447 | 1448 | 1448 | 1446 | 104 |
| 406 | 20231124 | 131500 | 3618706489 | 1447 | 1447 | 1447 | 1447 | 2001 |
| 407 | 20231124 | 131400 | 3615811042 | 1449 | 1449 | 1449 | 1447 | 49 |
| 408 | 20231124 | 131300 | 3615740043 | 1447 | 1447 | 1448 | 1447 | 3559 |
| 409 | 20231124 | 131200 | 3610590169 | 1449 | 1449 | 1449 | 1447 | 376 |
| 410 | 20231124 | 131100 | 3610045347 | 1447 | 1447 | 1447 | 1447 | 0 |
| 411 | 20231124 | 131000 | 3610045347 | 1447 | 1447 | 1447 | 1447 | 0 |
| 412 | 20231124 | 130900 | 3610045347 | 1447 | 1447 | 1447 | 1447 | 0 |
| 413 | 20231124 | 130800 | 3610045347 | 1447 | 1449 | 1449 | 1447 | 462 |
| 414 | 20231124 | 130700 | 3609376669 | 1447 | 1447 | 1447 | 1447 | 0 |
| 415 | 20231124 | 130600 | 3609376669 | 1447 | 1447 | 1447 | 1447 | 50 |
| 416 | 20231124 | 130500 | 3609304319 | 1447 | 1448 | 1448 | 1447 | 2 |
| 417 | 20231124 | 130400 | 3609301424 | 1447 | 1449 | 1449 | 1447 | 16 |
| 418 | 20231124 | 130300 | 3609278242 | 1447 | 1446 | 1447 | 1446 | 55 |
| 419 | 20231124 | 130200 | 3609198683 | 1447 | 1445 | 1447 | 1445 | 555 |
| 420 | 20231124 | 130100 | 3608395804 | 1445 | 1446 | 1446 | 1445 | 395 |
| 421 | 20231124 | 130000 | 3607824981 | 1445 | 1447 | 1447 | 1445 | 3772 |
| 422 | 20231124 | 125900 | 3602372439 | 1445 | 1447 | 1447 | 1445 | 314 |
| 423 | 20231124 | 125800 | 3601918457 | 1445 | 1445 | 1447 | 1444 | 2946 |
| 424 | 20231124 | 125700 | 3597660640 | 1445 | 1450 | 1451 | 1445 | 19730 |
| 425 | 20231124 | 125600 | 3569119545 | 1450 | 1451 | 1451 | 1450 | 375 |
| 426 | 20231124 | 125500 | 3568575687 | 1450 | 1450 | 1453 | 1450 | 2150 |
| 427 | 20231124 | 125400 | 3565458136 | 1453 | 1454 | 1454 | 1450 | 12659 |
| 428 | 20231124 | 125300 | 3547082597 | 1457 | 1454 | 1457 | 1454 | 2143 |
| 429 | 20231124 | 125200 | 3543966661 | 1454 | 1458 | 1458 | 1454 | 49 |
| 430 | 20231124 | 125100 | 3543895223 | 1454 | 1458 | 1458 | 1454 | 2 |
| 431 | 20231124 | 125000 | 3543892311 | 1454 | 1455 | 1455 | 1454 | 1212 |
| 432 | 20231124 | 124900 | 3542128852 | 1454 | 1454 | 1455 | 1454 | 4373 |
| 433 | 20231124 | 124800 | 3535770138 | 1452 | 1452 | 1452 | 1452 | 0 |
| 434 | 20231124 | 124700 | 3535770138 | 1452 | 1453 | 1453 | 1452 | 1705 |
| 435 | 20231124 | 124600 | 3533292775 | 1452 | 1452 | 1452 | 1452 | 0 |
| 436 | 20231124 | 124500 | 3533292775 | 1452 | 1452 | 1452 | 1452 | 1 |
| 437 | 20231124 | 124400 | 3533291323 | 1452 | 1452 | 1453 | 1452 | 22 |
| 438 | 20231124 | 124300 | 3533259368 | 1453 | 1453 | 1453 | 1452 | 2180 |
| 439 | 20231124 | 124200 | 3530093028 | 1452 | 1452 | 1452 | 1452 | 1 |
| 440 | 20231124 | 124100 | 3530091576 | 1452 | 1453 | 1453 | 1452 | 43 |
| 441 | 20231124 | 124000 | 3530029103 | 1452 | 1453 | 1453 | 1452 | 2062 |
| 442 | 20231124 | 123900 | 3527035019 | 1453 | 1453 | 1453 | 1453 | 352 |
| 443 | 20231124 | 123800 | 3526523563 | 1453 | 1452 | 1453 | 1452 | 4663 |
| 444 | 20231124 | 123700 | 3519751837 | 1452 | 1452 | 1452 | 1452 | 10 |
| 445 | 20231124 | 123600 | 3519737317 | 1452 | 1452 | 1452 | 1452 | 2092 |
| 446 | 20231124 | 123500 | 3516699733 | 1452 | 1452 | 1452 | 1452 | 736 |
| 447 | 20231124 | 123400 | 3515631061 | 1452 | 1453 | 1453 | 1452 | 2210 |
| 448 | 20231124 | 123300 | 3512421507 | 1455 | 1454 | 1455 | 1454 | 578 |
| 449 | 20231124 | 123200 | 3511580578 | 1455 | 1455 | 1455 | 1455 | 556 |
| 450 | 20231124 | 123100 | 3510771598 | 1455 | 1455 | 1456 | 1453 | 915 |
| 451 | 20231124 | 123000 | 3509441552 | 1456 | 1454 | 1456 | 1453 | 2206 |
| 452 | 20231124 | 122900 | 3506230431 | 1454 | 1454 | 1454 | 1454 | 0 |
| 453 | 20231124 | 122800 | 3506230431 | 1454 | 1454 | 1454 | 1454 | 1766 |
| 454 | 20231124 | 122700 | 3503662667 | 1454 | 1455 | 1455 | 1454 | 743 |
| 455 | 20231124 | 122600 | 3502581936 | 1453 | 1453 | 1453 | 1453 | 38 |
| 456 | 20231124 | 122500 | 3502526722 | 1453 | 1454 | 1454 | 1453 | 1122 |
| 457 | 20231124 | 122400 | 3500895590 | 1454 | 1455 | 1455 | 1453 | 4507 |
| 458 | 20231124 | 122300 | 3494341840 | 1455 | 1456 | 1457 | 1455 | 1563 |
| 459 | 20231124 | 122200 | 3492067111 | 1456 | 1456 | 1456 | 1456 | 2623 |
| 460 | 20231124 | 122100 | 3488248023 | 1456 | 1456 | 1456 | 1456 | 613 |
| 461 | 20231124 | 122000 | 3487355495 | 1456 | 1456 | 1456 | 1456 | 33 |
| 462 | 20231124 | 121900 | 3487307447 | 1456 | 1457 | 1457 | 1456 | 1220 |
| 463 | 20231124 | 121800 | 3485531074 | 1456 | 1456 | 1456 | 1456 | 0 |
| 464 | 20231124 | 121700 | 3485531074 | 1456 | 1456 | 1456 | 1456 | 0 |
| 465 | 20231124 | 121600 | 3485531074 | 1456 | 1456 | 1456 | 1456 | 2945 |
| 466 | 20231124 | 121500 | 3481243154 | 1456 | 1456 | 1456 | 1456 | 549 |
| 467 | 20231124 | 121400 | 3480443810 | 1456 | 1456 | 1456 | 1456 | 0 |
| 468 | 20231124 | 121300 | 3480443810 | 1456 | 1457 | 1457 | 1456 | 916 |
| 469 | 20231124 | 121200 | 3479110094 | 1457 | 1458 | 1458 | 1456 | 41 |
| 470 | 20231124 | 121100 | 3479050338 | 1458 | 1459 | 1459 | 1458 | 297 |
| 471 | 20231124 | 121000 | 3478617311 | 1459 | 1458 | 1459 | 1457 | 7059 |
| 472 | 20231124 | 120900 | 3468326018 | 1456 | 1456 | 1456 | 1456 | 0 |
| 473 | 20231124 | 120800 | 3468326018 | 1456 | 1456 | 1456 | 1456 | 26 |
| 474 | 20231124 | 120700 | 3468288162 | 1456 | 1457 | 1457 | 1456 | 1336 |
| 475 | 20231124 | 120600 | 3466342546 | 1457 | 1459 | 1459 | 1457 | 8 |
| 476 | 20231124 | 120500 | 3466330884 | 1459 | 1459 | 1459 | 1459 | 320 |
| 477 | 20231124 | 120400 | 3465864004 | 1459 | 1459 | 1459 | 1459 | 1482 |
| 478 | 20231124 | 120300 | 3463701766 | 1459 | 1459 | 1459 | 1459 | 15 |
| 479 | 20231124 | 120200 | 3463679881 | 1459 | 1457 | 1460 | 1457 | 132 |
| 480 | 20231124 | 120100 | 3463487330 | 1456 | 1459 | 1460 | 1456 | 482 |
| 481 | 20231124 | 120000 | 3462784629 | 1460 | 1459 | 1460 | 1459 | 183 |
| 482 | 20231124 | 115900 | 3462517509 | 1460 | 1457 | 1460 | 1457 | 1726 |
| 483 | 20231124 | 115800 | 3459997648 | 1460 | 1457 | 1460 | 1457 | 1550 |
| 484 | 20231124 | 115700 | 3457736093 | 1457 | 1457 | 1459 | 1457 | 4403 |
| 485 | 20231124 | 115600 | 3451314338 | 1457 | 1457 | 1457 | 1457 | 1120 |
| 486 | 20231124 | 115500 | 3449682498 | 1456 | 1455 | 1456 | 1455 | 3534 |
| 487 | 20231124 | 115400 | 3444537079 | 1455 | 1455 | 1455 | 1455 | 108 |
| 488 | 20231124 | 115300 | 3444379939 | 1455 | 1455 | 1455 | 1455 | 0 |
| 489 | 20231124 | 115200 | 3444379939 | 1455 | 1455 | 1455 | 1454 | 785 |
| 490 | 20231124 | 115100 | 3443237765 | 1455 | 1455 | 1455 | 1455 | 742 |
| 491 | 20231124 | 115000 | 3442158155 | 1454 | 1454 | 1454 | 1454 | 13 |
| 492 | 20231124 | 114900 | 3442139253 | 1454 | 1454 | 1454 | 1454 | 300 |
| 493 | 20231124 | 114800 | 3441703053 | 1454 | 1453 | 1454 | 1453 | 55 |
| 494 | 20231124 | 114700 | 3441623099 | 1454 | 1454 | 1455 | 1454 | 35 |
| 495 | 20231124 | 114600 | 3441572208 | 1454 | 1454 | 1454 | 1454 | 79 |
| 496 | 20231124 | 114500 | 3441457342 | 1455 | 1454 | 1455 | 1453 | 4533 |
| 497 | 20231124 | 114400 | 3434862509 | 1453 | 1454 | 1454 | 1453 | 648 |
| 498 | 20231124 | 114300 | 3433920883 | 1454 | 1454 | 1454 | 1454 | 218 |
| 499 | 20231124 | 114200 | 3433603911 | 1454 | 1454 | 1454 | 1454 | 269 |
| 500 | 20231124 | 114100 | 3433212785 | 1454 | 1452 | 1454 | 1452 | 908 |
| 501 | 20231124 | 114000 | 3431894291 | 1453 | 1454 | 1454 | 1453 | 1213 |
| 502 | 20231124 | 113900 | 3430131240 | 1453 | 1451 | 1453 | 1450 | 7913 |
| 503 | 20231124 | 113800 | 3418644851 | 1452 | 1455 | 1456 | 1452 | 3341 |
| 504 | 20231124 | 113700 | 3413788327 | 1455 | 1455 | 1455 | 1455 | 76 |
| 505 | 20231124 | 113600 | 3413677747 | 1455 | 1453 | 1455 | 1453 | 1401 |
| 506 | 20231124 | 113500 | 3411640894 | 1456 | 1456 | 1456 | 1453 | 1450 |
| 507 | 20231124 | 113400 | 3409532603 | 1453 | 1455 | 1456 | 1453 | 296 |
| 508 | 20231124 | 113300 | 3409101718 | 1455 | 1454 | 1455 | 1454 | 307 |
| 509 | 20231124 | 113200 | 3408655037 | 1454 | 1454 | 1454 | 1454 | 3 |
| 510 | 20231124 | 113100 | 3408650675 | 1454 | 1455 | 1455 | 1454 | 4548 |
| 511 | 20231124 | 113000 | 3402037847 | 1454 | 1455 | 1455 | 1454 | 713 |
| 512 | 20231124 | 112900 | 3401000542 | 1455 | 1453 | 1455 | 1453 | 962 |
| 513 | 20231124 | 112800 | 3399601536 | 1452 | 1453 | 1453 | 1452 | 102 |
| 514 | 20231124 | 112700 | 3399453332 | 1451 | 1453 | 1453 | 1451 | 2006 |
| 515 | 20231124 | 112600 | 3396542614 | 1453 | 1453 | 1453 | 1451 | 560 |
| 516 | 20231124 | 112500 | 3395729934 | 1453 | 1451 | 1453 | 1451 | 724 |
| 517 | 20231124 | 112400 | 3394679330 | 1451 | 1451 | 1451 | 1451 | 352 |
| 518 | 20231124 | 112300 | 3394168578 | 1451 | 1451 | 1451 | 1451 | 1767 |
| 519 | 20231124 | 112200 | 3391604661 | 1453 | 1453 | 1454 | 1452 | 1990 |
| 520 | 20231124 | 112100 | 3388714024 | 1454 | 1454 | 1454 | 1454 | 467 |
| 521 | 20231124 | 112000 | 3388035006 | 1453 | 1451 | 1453 | 1451 | 1107 |
| 522 | 20231124 | 111900 | 3386427673 | 1451 | 1450 | 1451 | 1450 | 801 |
| 523 | 20231124 | 111800 | 3385266222 | 1450 | 1450 | 1450 | 1450 | 188 |
| 524 | 20231124 | 111700 | 3384993622 | 1450 | 1449 | 1450 | 1449 | 1815 |
| 525 | 20231124 | 111600 | 3382361922 | 1448 | 1449 | 1449 | 1448 | 89 |
| 526 | 20231124 | 111500 | 3382233030 | 1448 | 1448 | 1448 | 1447 | 1054 |
| 527 | 20231124 | 111400 | 3380707818 | 1448 | 1447 | 1448 | 1447 | 2002 |
| 528 | 20231124 | 111300 | 3377810922 | 1447 | 1448 | 1448 | 1445 | 8141 |
| 529 | 20231124 | 111200 | 3366043680 | 1448 | 1448 | 1448 | 1448 | 276 |
| 530 | 20231124 | 111100 | 3365644032 | 1448 | 1449 | 1449 | 1445 | 8718 |
| 531 | 20231124 | 111000 | 3353036063 | 1449 | 1448 | 1449 | 1448 | 1515 |
| 532 | 20231124 | 110900 | 3350841828 | 1449 | 1446 | 1450 | 1444 | 5646 |
| 533 | 20231124 | 110800 | 3342681648 | 1445 | 1445 | 1450 | 1445 | 16099 |
| 534 | 20231124 | 110700 | 3319402282 | 1445 | 1454 | 1455 | 1445 | 36874 |
| 535 | 20231124 | 110600 | 3265924164 | 1455 | 1459 | 1460 | 1455 | 30928 |
| 536 | 20231124 | 110500 | 3220843918 | 1461 | 1461 | 1461 | 1460 | 31198 |
| 537 | 20231124 | 110400 | 3175290607 | 1461 | 1461 | 1461 | 1461 | 2739 |
| 538 | 20231124 | 110300 | 3171288928 | 1461 | 1462 | 1462 | 1461 | 3329 |
| 539 | 20231124 | 110200 | 3166422430 | 1462 | 1462 | 1463 | 1461 | 11858 |
| 540 | 20231124 | 110100 | 3149094722 | 1462 | 1461 | 1462 | 1461 | 1620 |
| 541 | 20231124 | 110000 | 3146726752 | 1461 | 1462 | 1462 | 1461 | 7065 |
| 542 | 20231124 | 105900 | 3136397724 | 1462 | 1463 | 1463 | 1462 | 1644 |
| 543 | 20231124 | 105800 | 3133994186 | 1463 | 1462 | 1463 | 1462 | 3703 |
| 544 | 20231124 | 105700 | 3128577697 | 1462 | 1463 | 1464 | 1462 | 4676 |
| 545 | 20231124 | 105600 | 3121740230 | 1464 | 1463 | 1464 | 1463 | 10482 |
| 546 | 20231124 | 105500 | 3106405063 | 1464 | 1465 | 1465 | 1464 | 3775 |
| 547 | 20231124 | 105400 | 3100878247 | 1466 | 1466 | 1466 | 1466 | 0 |
| 548 | 20231124 | 105300 | 3100878247 | 1466 | 1465 | 1466 | 1464 | 2315 |
| 549 | 20231124 | 105200 | 3097485082 | 1465 | 1466 | 1466 | 1465 | 5850 |
| 550 | 20231124 | 105100 | 3088913628 | 1466 | 1467 | 1467 | 1466 | 2213 |
| 551 | 20231124 | 105000 | 3085668870 | 1466 | 1466 | 1467 | 1466 | 2253 |
| 552 | 20231124 | 104900 | 3082365971 | 1466 | 1466 | 1466 | 1466 | 700 |
| 553 | 20231124 | 104800 | 3081339771 | 1466 | 1466 | 1466 | 1466 | 2256 |
| 554 | 20231124 | 104700 | 3078032475 | 1466 | 1465 | 1466 | 1465 | 1437 |
| 555 | 20231124 | 104600 | 3075926637 | 1466 | 1467 | 1467 | 1466 | 4748 |
| 556 | 20231124 | 104500 | 3068966068 | 1467 | 1469 | 1469 | 1467 | 13021 |
| 557 | 20231124 | 104400 | 3049843338 | 1469 | 1469 | 1469 | 1469 | 267 |
| 558 | 20231124 | 104300 | 3049451115 | 1469 | 1470 | 1470 | 1469 | 1298 |
| 559 | 20231124 | 104200 | 3047543351 | 1469 | 1470 | 1470 | 1469 | 1665 |
| 560 | 20231124 | 104100 | 3045097445 | 1470 | 1469 | 1470 | 1469 | 5525 |
| 561 | 20231124 | 104000 | 3036980804 | 1469 | 1468 | 1469 | 1468 | 2828 |
| 562 | 20231124 | 103900 | 3032826557 | 1468 | 1469 | 1470 | 1468 | 2201 |
| 563 | 20231124 | 103800 | 3029591189 | 1469 | 1468 | 1469 | 1468 | 2836 |
| 564 | 20231124 | 103700 | 3025427205 | 1469 | 1469 | 1469 | 1469 | 2422 |
| 565 | 20231124 | 103600 | 3021869287 | 1469 | 1470 | 1470 | 1469 | 2048 |
| 566 | 20231124 | 103500 | 3018860275 | 1470 | 1471 | 1471 | 1469 | 4296 |
| 567 | 20231124 | 103400 | 3012543311 | 1471 | 1471 | 1472 | 1471 | 1286 |
| 568 | 20231124 | 103300 | 3010651483 | 1472 | 1473 | 1474 | 1471 | 7565 |
| 569 | 20231124 | 103200 | 2999514763 | 1474 | 1474 | 1474 | 1473 | 797 |
| 570 | 20231124 | 103100 | 2998340674 | 1473 | 1474 | 1474 | 1473 | 800 |
| 571 | 20231124 | 103000 | 2997162069 | 1475 | 1473 | 1475 | 1473 | 7356 |
| 572 | 20231124 | 102900 | 2986326654 | 1475 | 1473 | 1475 | 1473 | 102 |
| 573 | 20231124 | 102800 | 2986176405 | 1473 | 1476 | 1476 | 1472 | 13678 |
| 574 | 20231124 | 102700 | 2966013008 | 1476 | 1478 | 1478 | 1476 | 2397 |
| 575 | 20231124 | 102600 | 2962473303 | 1477 | 1478 | 1478 | 1477 | 8102 |
| 576 | 20231124 | 102500 | 2950504898 | 1478 | 1482 | 1482 | 1477 | 6980 |
| 577 | 20231124 | 102400 | 2940181579 | 1481 | 1479 | 1481 | 1478 | 5760 |
| 578 | 20231124 | 102300 | 2931656082 | 1479 | 1477 | 1480 | 1477 | 6324 |
| 579 | 20231124 | 102200 | 2922299972 | 1477 | 1476 | 1480 | 1476 | 8561 |
| 580 | 20231124 | 102100 | 2909648072 | 1475 | 1473 | 1475 | 1473 | 5646 |
| 581 | 20231124 | 102000 | 2901323895 | 1472 | 1472 | 1473 | 1471 | 5518 |
| 582 | 20231124 | 101900 | 2893201169 | 1472 | 1471 | 1472 | 1471 | 423 |
| 583 | 20231124 | 101800 | 2892578632 | 1471 | 1473 | 1473 | 1470 | 57 |
| 584 | 20231124 | 101700 | 2892494833 | 1471 | 1472 | 1472 | 1471 | 2631 |
| 585 | 20231124 | 101600 | 2888623786 | 1472 | 1470 | 1472 | 1469 | 1736 |
| 586 | 20231124 | 101500 | 2886071392 | 1470 | 1470 | 1470 | 1470 | 2 |
| 587 | 20231124 | 101400 | 2886068452 | 1470 | 1467 | 1470 | 1467 | 2214 |
| 588 | 20231124 | 101300 | 2882814918 | 1467 | 1467 | 1467 | 1466 | 3386 |
| 589 | 20231124 | 101200 | 2877849792 | 1467 | 1468 | 1468 | 1467 | 2694 |
| 590 | 20231124 | 101100 | 2873896475 | 1468 | 1468 | 1468 | 1468 | 70 |
| 591 | 20231124 | 101000 | 2873793715 | 1468 | 1470 | 1470 | 1468 | 923 |
| 592 | 20231124 | 100900 | 2872438159 | 1470 | 1471 | 1472 | 1470 | 7387 |
| 593 | 20231124 | 100800 | 2861574289 | 1471 | 1470 | 1471 | 1470 | 2676 |
| 594 | 20231124 | 100700 | 2857640414 | 1470 | 1469 | 1470 | 1466 | 2389 |
| 595 | 20231124 | 100600 | 2854130606 | 1469 | 1466 | 1469 | 1466 | 1756 |
| 596 | 20231124 | 100500 | 2851551143 | 1466 | 1466 | 1466 | 1466 | 657 |
| 597 | 20231124 | 100400 | 2850587981 | 1464 | 1468 | 1468 | 1464 | 9749 |
| 598 | 20231124 | 100300 | 2836303046 | 1467 | 1464 | 1467 | 1464 | 4376 |
| 599 | 20231124 | 100200 | 2829892909 | 1464 | 1463 | 1466 | 1463 | 3464 |
| 600 | 20231124 | 100100 | 2824822246 | 1463 | 1462 | 1463 | 1462 | 6863 |
| 601 | 20231124 | 100000 | 2814788239 | 1462 | 1464 | 1464 | 1462 | 2775 |
| 602 | 20231124 | 095900 | 2810731133 | 1461 | 1461 | 1464 | 1461 | 3612 |
| 603 | 20231124 | 095800 | 2805453197 | 1461 | 1460 | 1464 | 1460 | 2968 |
| 604 | 20231124 | 095700 | 2801118441 | 1460 | 1465 | 1465 | 1460 | 10543 |
| 605 | 20231124 | 095600 | 2785715059 | 1465 | 1462 | 1465 | 1461 | 9534 |
| 606 | 20231124 | 095500 | 2771776827 | 1461 | 1466 | 1466 | 1460 | 34144 |
| 607 | 20231124 | 095400 | 2721869980 | 1465 | 1468 | 1471 | 1465 | 8770 |
| 608 | 20231124 | 095300 | 2709007723 | 1471 | 1471 | 1471 | 1469 | 112 |
| 609 | 20231124 | 095200 | 2708842987 | 1472 | 1465 | 1472 | 1465 | 10024 |
| 610 | 20231124 | 095100 | 2694119088 | 1465 | 1465 | 1465 | 1463 | 1402 |
| 611 | 20231124 | 095000 | 2692065790 | 1462 | 1469 | 1470 | 1461 | 15093 |
| 612 | 20231124 | 094900 | 2669991382 | 1474 | 1476 | 1476 | 1462 | 41593 |
| 613 | 20231124 | 094800 | 2608876968 | 1476 | 1472 | 1476 | 1471 | 28591 |
| 614 | 20231124 | 094700 | 2566810644 | 1472 | 1479 | 1481 | 1470 | 50464 |
| 615 | 20231124 | 094600 | 2492459720 | 1478 | 1481 | 1483 | 1478 | 12246 |
| 616 | 20231124 | 094500 | 2474324692 | 1481 | 1485 | 1489 | 1481 | 9626 |
| 617 | 20231124 | 094400 | 2460058544 | 1485 | 1485 | 1490 | 1483 | 9515 |
| 618 | 20231124 | 094300 | 2445912935 | 1489 | 1477 | 1490 | 1477 | 76505 |
| 619 | 20231124 | 094200 | 2332566861 | 1477 | 1479 | 1479 | 1475 | 33560 |
| 620 | 20231124 | 094100 | 2282983392 | 1479 | 1480 | 1480 | 1478 | 15780 |
| 621 | 20231124 | 094000 | 2259647366 | 1480 | 1479 | 1480 | 1477 | 11574 |
| 622 | 20231124 | 093900 | 2242540030 | 1480 | 1484 | 1484 | 1479 | 4029 |
| 623 | 20231124 | 093800 | 2236571912 | 1480 | 1480 | 1487 | 1480 | 8730 |
| 624 | 20231124 | 093700 | 2223617295 | 1481 | 1479 | 1483 | 1475 | 36708 |
| 625 | 20231124 | 093600 | 2169380104 | 1478 | 1495 | 1495 | 1478 | 82548 |
| 626 | 20231124 | 093500 | 2046600602 | 1495 | 1496 | 1497 | 1494 | 52547 |
| 627 | 20231124 | 093400 | 1968028254 | 1496 | 1496 | 1497 | 1495 | 46434 |
| 628 | 20231124 | 093300 | 1898581130 | 1496 | 1496 | 1496 | 1493 | 60923 |
| 629 | 20231124 | 093200 | 1807533845 | 1496 | 1497 | 1498 | 1493 | 78375 |
| 630 | 20231124 | 093100 | 1690298060 | 1497 | 1486 | 1497 | 1485 | 126756 |
| 631 | 20231124 | 093000 | 1501179610 | 1486 | 1489 | 1490 | 1485 | 25063 |
| 632 | 20231124 | 092900 | 1463875617 | 1489 | 1488 | 1489 | 1480 | 38383 |
| 633 | 20231124 | 092800 | 1406836246 | 1488 | 1485 | 1488 | 1477 | 71526 |
| 634 | 20231124 | 092700 | 1300861855 | 1485 | 1490 | 1490 | 1481 | 74597 |
| 635 | 20231124 | 092600 | 1190001269 | 1489 | 1478 | 1492 | 1477 | 81870 |
| 636 | 20231124 | 092500 | 1068258745 | 1478 | 1477 | 1486 | 1476 | 127299 |
| 637 | 20231124 | 092400 | 879533138 | 1476 | 1480 | 1485 | 1473 | 98606 |
| 638 | 20231124 | 092300 | 733660737 | 1480 | 1467 | 1483 | 1462 | 150243 |
| 639 | 20231124 | 092200 | 512029795 | 1468 | 1470 | 1473 | 1457 | 39401 |
| 640 | 20231124 | 092100 | 454334804 | 1472 | 1451 | 1473 | 1450 | 59513 |
| 641 | 20231124 | 092000 | 367293709 | 1451 | 1455 | 1458 | 1450 | 42871 |
| 642 | 20231124 | 091900 | 304924607 | 1455 | 1448 | 1456 | 1447 | 37967 |
| 643 | 20231124 | 091800 | 249854111 | 1448 | 1441 | 1449 | 1440 | 18257 |
| 644 | 20231124 | 091700 | 223461865 | 1442 | 1440 | 1442 | 1440 | 1516 |
| 645 | 20231124 | 091600 | 221277650 | 1441 | 1440 | 1441 | 1439 | 10327 |
| 646 | 20231124 | 091500 | 206406026 | 1441 | 1443 | 1443 | 1441 | 1444 |
| 647 | 20231124 | 091400 | 204324222 | 1443 | 1436 | 1445 | 1436 | 35557 |
| 648 | 20231124 | 091300 | 153111286 | 1437 | 1436 | 1438 | 1432 | 5624 |
| 649 | 20231124 | 091200 | 145035886 | 1435 | 1434 | 1435 | 1434 | 12520 |
| 650 | 20231124 | 091100 | 127071829 | 1434 | 1433 | 1436 | 1433 | 8116 |
| 651 | 20231124 | 091000 | 115431728 | 1433 | 1433 | 1433 | 1433 | 1408 |
| 652 | 20231124 | 090900 | 113414064 | 1433 | 1427 | 1433 | 1427 | 617 |
| 653 | 20231124 | 090800 | 112533263 | 1428 | 1433 | 1433 | 1428 | 6028 |
| 654 | 20231124 | 090700 | 103909550 | 1433 | 1429 | 1434 | 1428 | 10227 |
| 655 | 20231124 | 090600 | 89268057 | 1432 | 1432 | 1433 | 1432 | 1733 |
| 656 | 20231124 | 090500 | 86786388 | 1432 | 1433 | 1433 | 1428 | 4619 |
| 657 | 20231124 | 090400 | 80177105 | 1435 | 1433 | 1435 | 1433 | 923 |
| 658 | 20231124 | 090300 | 78854444 | 1434 | 1435 | 1438 | 1434 | 4328 |
| 659 | 20231124 | 090200 | 72636488 | 1436 | 1436 | 1439 | 1433 | 6599 |
| 660 | 20231124 | 090100 | 63173602 | 1441 | 1435 | 1448 | 1435 | 25647 |
| 661 | 20231124 | 090000 | 26248235 | 1434 | 1422 | 1434 | 1421 | 18145 |