34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 5156 |
| 3 | 20231123 | 194700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20231123 | 194600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20231123 | 194500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20231123 | 194400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20231123 | 194300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20231123 | 194200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20231123 | 194100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20231123 | 194000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20231123 | 193900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20231123 | 193800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20231123 | 193700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20231123 | 193600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20231123 | 193500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20231123 | 193400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20231123 | 193300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20231123 | 193200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20231123 | 193100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20231123 | 193000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20231123 | 192900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20231123 | 192800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20231123 | 192700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20231123 | 192600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20231123 | 192500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20231123 | 192400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20231123 | 192300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20231123 | 192200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20231123 | 192100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20231123 | 192000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20231123 | 191900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20231123 | 191800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 5156 |
| 33 | 20231123 | 191700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20231123 | 191600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20231123 | 191500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20231123 | 191400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20231123 | 191300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20231123 | 191200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20231123 | 191100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20231123 | 191000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20231123 | 190900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20231123 | 190800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20231123 | 190700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20231123 | 190600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20231123 | 190500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20231123 | 190400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20231123 | 190300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20231123 | 190200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20231123 | 190100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20231123 | 190000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20231123 | 185900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20231123 | 185800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20231123 | 185700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20231123 | 185600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20231123 | 185500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20231123 | 185400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20231123 | 185300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20231123 | 185200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20231123 | 185100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20231123 | 185000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20231123 | 184900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20231123 | 184800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 5156 |
| 63 | 20231123 | 184700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20231123 | 184600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20231123 | 184500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20231123 | 184400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20231123 | 184300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20231123 | 184200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20231123 | 184100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20231123 | 184000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20231123 | 183900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20231123 | 183800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20231123 | 183700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20231123 | 183600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20231123 | 183500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20231123 | 183400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20231123 | 183300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20231123 | 183200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20231123 | 183100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20231123 | 183000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20231123 | 182900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20231123 | 182800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20231123 | 182700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20231123 | 182600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20231123 | 182500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20231123 | 182400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20231123 | 182300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20231123 | 182200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20231123 | 182100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20231123 | 182000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20231123 | 181900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20231123 | 181800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 5156 |
| 93 | 20231123 | 181700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20231123 | 181600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20231123 | 181500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20231123 | 181400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20231123 | 181300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20231123 | 181200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20231123 | 181100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20231123 | 181000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20231123 | 180900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20231123 | 180800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20231123 | 180700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20231123 | 180600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20231123 | 180500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20231123 | 180400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20231123 | 180300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20231123 | 180200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20231123 | 180100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20231123 | 180000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20231123 | 175900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20231123 | 175800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20231123 | 175700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20231123 | 175600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20231123 | 175500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20231123 | 175400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20231123 | 175300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20231123 | 175200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20231123 | 175100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20231123 | 175000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20231123 | 174900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20231123 | 174800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 5156 |
| 123 | 20231123 | 174700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20231123 | 174600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20231123 | 174500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20231123 | 174400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20231123 | 174300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20231123 | 174200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20231123 | 174100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20231123 | 174000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20231123 | 173900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20231123 | 173800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20231123 | 173700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20231123 | 173600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20231123 | 173500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20231123 | 173400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20231123 | 173300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20231123 | 173200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20231123 | 173100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20231123 | 173000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20231123 | 172900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20231123 | 172800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20231123 | 172700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20231123 | 172600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20231123 | 172500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20231123 | 172400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20231123 | 172300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20231123 | 172200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20231123 | 172100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20231123 | 172000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20231123 | 171900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20231123 | 171800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 5156 |
| 153 | 20231123 | 171700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20231123 | 171600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20231123 | 171500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20231123 | 171400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20231123 | 171300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20231123 | 171200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20231123 | 171100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20231123 | 171000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20231123 | 170900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20231123 | 170800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20231123 | 170700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20231123 | 170600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20231123 | 170500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20231123 | 170400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20231123 | 170300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20231123 | 170200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20231123 | 170100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20231123 | 170000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20231123 | 165900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20231123 | 165800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20231123 | 165700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20231123 | 165600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20231123 | 165500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20231123 | 165400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20231123 | 165300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20231123 | 165200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20231123 | 165100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20231123 | 165000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20231123 | 164900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20231123 | 164800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 5156 |
| 183 | 20231123 | 164700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20231123 | 164600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20231123 | 164500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20231123 | 164400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20231123 | 164300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20231123 | 164200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20231123 | 164100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20231123 | 164000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20231123 | 163900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20231123 | 163800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20231123 | 163700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20231123 | 163600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20231123 | 163500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20231123 | 163400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20231123 | 163300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20231123 | 163200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20231123 | 163100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20231123 | 163000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20231123 | 162900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20231123 | 162800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20231123 | 162700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20231123 | 162600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20231123 | 162500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20231123 | 162400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20231123 | 162300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20231123 | 162200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20231123 | 162100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20231123 | 162000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20231123 | 161900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20231123 | 161800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 5156 |
| 213 | 20231123 | 161700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20231123 | 161600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20231123 | 161500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20231123 | 161400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20231123 | 161300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20231123 | 161200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20231123 | 161100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20231123 | 161000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20231123 | 160900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20231123 | 160800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20231123 | 160700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20231123 | 160600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20231123 | 160500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20231123 | 160400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20231123 | 160300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20231123 | 160200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20231123 | 160100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20231123 | 160000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20231123 | 155900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20231123 | 155800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20231123 | 155700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20231123 | 155600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20231123 | 155500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20231123 | 155400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20231123 | 155300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20231123 | 155200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20231123 | 155100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20231123 | 155000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20231123 | 154900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20231123 | 154800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 5156 |
| 243 | 20231123 | 154700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20231123 | 154600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20231123 | 154500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20231123 | 154400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20231123 | 154300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20231123 | 154200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20231123 | 154100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20231123 | 154000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20231123 | 153900 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20231123 | 153800 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20231123 | 153700 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20231123 | 153600 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20231123 | 153500 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20231123 | 153400 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20231123 | 153300 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20231123 | 153200 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20231123 | 153100 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20231123 | 153000 | 1653648680 | 12050 | 12050 | 12050 | 12050 | 5156 |
| 261 | 20231123 | 152900 | 1591518880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20231123 | 152800 | 1591518880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20231123 | 152700 | 1591518880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20231123 | 152600 | 1591518880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20231123 | 152500 | 1591518880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20231123 | 152400 | 1591518880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20231123 | 152300 | 1591518880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20231123 | 152200 | 1591518880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20231123 | 152100 | 1591518880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20231123 | 152000 | 1591518880 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20231123 | 151900 | 1591518880 | 12070 | 12020 | 12070 | 12010 | 1203 |
| 272 | 20231123 | 151800 | 1577053800 | 12030 | 12020 | 12030 | 12020 | 323 |
| 273 | 20231123 | 151700 | 1573171220 | 12020 | 12020 | 12030 | 12010 | 109 |
| 274 | 20231123 | 151600 | 1571861390 | 12020 | 12030 | 12030 | 12020 | 108 |
| 275 | 20231123 | 151500 | 1570563010 | 12030 | 12010 | 12030 | 12010 | 800 |
| 276 | 20231123 | 151400 | 1560947490 | 12020 | 12030 | 12030 | 12020 | 102 |
| 277 | 20231123 | 151300 | 1559721330 | 12030 | 12030 | 12030 | 12020 | 629 |
| 278 | 20231123 | 151200 | 1552159750 | 12030 | 12030 | 12030 | 12030 | 21 |
| 279 | 20231123 | 151100 | 1551907120 | 12040 | 12030 | 12040 | 12020 | 1032 |
| 280 | 20231123 | 151000 | 1539493120 | 12040 | 12020 | 12040 | 12020 | 59 |
| 281 | 20231123 | 150900 | 1538783350 | 12030 | 12040 | 12040 | 12030 | 34 |
| 282 | 20231123 | 150800 | 1538374200 | 12040 | 12030 | 12040 | 12020 | 132 |
| 283 | 20231123 | 150700 | 1536786200 | 12030 | 12020 | 12030 | 12020 | 151 |
| 284 | 20231123 | 150600 | 1534969950 | 12030 | 12030 | 12030 | 12030 | 117 |
| 285 | 20231123 | 150500 | 1533562440 | 12030 | 12030 | 12030 | 12020 | 61 |
| 286 | 20231123 | 150400 | 1532828900 | 12030 | 12010 | 12030 | 12010 | 104 |
| 287 | 20231123 | 150300 | 1531579060 | 12010 | 12020 | 12030 | 12000 | 1721 |
| 288 | 20231123 | 150200 | 1510906650 | 12030 | 12030 | 12030 | 12030 | 24 |
| 289 | 20231123 | 150100 | 1510617930 | 12030 | 12040 | 12040 | 12030 | 175 |
| 290 | 20231123 | 150000 | 1508511520 | 12040 | 12040 | 12040 | 12030 | 38 |
| 291 | 20231123 | 145900 | 1508054280 | 12040 | 12040 | 12060 | 12030 | 128 |
| 292 | 20231123 | 145800 | 1506512510 | 12030 | 12030 | 12040 | 12030 | 154 |
| 293 | 20231123 | 145700 | 1504658860 | 12030 | 12020 | 12040 | 12020 | 123 |
| 294 | 20231123 | 145600 | 1503178520 | 12020 | 12040 | 12040 | 12010 | 745 |
| 295 | 20231123 | 145500 | 1494227230 | 12040 | 12040 | 12040 | 12040 | 2 |
| 296 | 20231123 | 145400 | 1494203150 | 12030 | 12030 | 12030 | 12020 | 737 |
| 297 | 20231123 | 145300 | 1485344200 | 12030 | 12030 | 12030 | 12030 | 121 |
| 298 | 20231123 | 145200 | 1483888570 | 12020 | 12030 | 12030 | 12020 | 32 |
| 299 | 20231123 | 145100 | 1483503860 | 12020 | 12040 | 12050 | 12020 | 245 |
| 300 | 20231123 | 145000 | 1480557840 | 12060 | 12040 | 12060 | 12040 | 11 |
| 301 | 20231123 | 144900 | 1480425300 | 12060 | 12040 | 12060 | 12040 | 327 |
| 302 | 20231123 | 144800 | 1476487080 | 12050 | 12030 | 12060 | 12030 | 312 |
| 303 | 20231123 | 144700 | 1472727830 | 12040 | 12030 | 12040 | 12030 | 23 |
| 304 | 20231123 | 144600 | 1472451130 | 12020 | 12020 | 12020 | 12020 | 840 |
| 305 | 20231123 | 144500 | 1462354330 | 12020 | 12050 | 12050 | 12020 | 1406 |
| 306 | 20231123 | 144400 | 1445424050 | 12060 | 12050 | 12060 | 12050 | 84 |
| 307 | 20231123 | 144300 | 1444411790 | 12060 | 12050 | 12060 | 12050 | 43 |
| 308 | 20231123 | 144200 | 1443893560 | 12050 | 12050 | 12060 | 12050 | 973 |
| 309 | 20231123 | 144100 | 1432168830 | 12060 | 12060 | 12060 | 12060 | 14 |
| 310 | 20231123 | 144000 | 1431999990 | 12040 | 12070 | 12080 | 12040 | 778 |
| 311 | 20231123 | 143900 | 1422627670 | 12070 | 12060 | 12070 | 12060 | 40 |
| 312 | 20231123 | 143800 | 1422145260 | 12050 | 12040 | 12050 | 12040 | 167 |
| 313 | 20231123 | 143700 | 1420132930 | 12040 | 12060 | 12060 | 12040 | 23 |
| 314 | 20231123 | 143600 | 1419855680 | 12060 | 12070 | 12070 | 12020 | 489 |
| 315 | 20231123 | 143500 | 1413971400 | 12070 | 12050 | 12070 | 12040 | 665 |
| 316 | 20231123 | 143400 | 1405952110 | 12050 | 12050 | 12060 | 12050 | 375 |
| 317 | 20231123 | 143300 | 1401433290 | 12040 | 12030 | 12040 | 12030 | 165 |
| 318 | 20231123 | 143200 | 1399448080 | 12030 | 12030 | 12030 | 12030 | 3 |
| 319 | 20231123 | 143100 | 1399411990 | 12020 | 12020 | 12020 | 12020 | 96 |
| 320 | 20231123 | 143000 | 1398258070 | 12010 | 12020 | 12020 | 12010 | 328 |
| 321 | 20231123 | 142900 | 1394315940 | 12020 | 12020 | 12020 | 12010 | 201 |
| 322 | 20231123 | 142800 | 1391901590 | 12010 | 12040 | 12040 | 12010 | 1005 |
| 323 | 20231123 | 142700 | 1379821470 | 12060 | 12050 | 12060 | 12040 | 550 |
| 324 | 20231123 | 142600 | 1373192060 | 12050 | 12060 | 12070 | 12050 | 2128 |
| 325 | 20231123 | 142500 | 1347548930 | 12060 | 12070 | 12070 | 12060 | 396 |
| 326 | 20231123 | 142400 | 1342770570 | 12070 | 12100 | 12100 | 12070 | 1240 |
| 327 | 20231123 | 142300 | 1327782360 | 12100 | 12100 | 12120 | 12100 | 292 |
| 328 | 20231123 | 142200 | 1324247500 | 12100 | 12120 | 12120 | 12090 | 857 |
| 329 | 20231123 | 142100 | 1313874080 | 12120 | 12090 | 12120 | 12090 | 658 |
| 330 | 20231123 | 142000 | 1305905270 | 12100 | 12100 | 12100 | 12090 | 362 |
| 331 | 20231123 | 141900 | 1301525630 | 12100 | 12100 | 12110 | 12100 | 874 |
| 332 | 20231123 | 141800 | 1290950220 | 12110 | 12100 | 12130 | 12100 | 612 |
| 333 | 20231123 | 141700 | 1283544860 | 12110 | 12130 | 12130 | 12100 | 4922 |
| 334 | 20231123 | 141600 | 1223872210 | 12140 | 12140 | 12140 | 12130 | 30 |
| 335 | 20231123 | 141500 | 1223508290 | 12140 | 12130 | 12140 | 12130 | 51 |
| 336 | 20231123 | 141400 | 1222889450 | 12130 | 12130 | 12140 | 12130 | 79 |
| 337 | 20231123 | 141300 | 1221931170 | 12130 | 12140 | 12140 | 12130 | 748 |
| 338 | 20231123 | 141200 | 1212850730 | 12140 | 12140 | 12140 | 12140 | 889 |
| 339 | 20231123 | 141100 | 1202058270 | 12150 | 12140 | 12150 | 12140 | 25 |
| 340 | 20231123 | 141000 | 1201754760 | 12140 | 12140 | 12140 | 12140 | 56 |
| 341 | 20231123 | 140900 | 1201074920 | 12150 | 12150 | 12150 | 12150 | 300 |
| 342 | 20231123 | 140800 | 1197429920 | 12140 | 12140 | 12150 | 12140 | 90 |
| 343 | 20231123 | 140700 | 1196337000 | 12150 | 12150 | 12150 | 12150 | 7 |
| 344 | 20231123 | 140600 | 1196251950 | 12140 | 12150 | 12150 | 12140 | 131 |
| 345 | 20231123 | 140500 | 1194661580 | 12140 | 12140 | 12140 | 12140 | 79 |
| 346 | 20231123 | 140400 | 1193702520 | 12140 | 12140 | 12150 | 12140 | 93 |
| 347 | 20231123 | 140300 | 1192573090 | 12140 | 12140 | 12150 | 12140 | 202 |
| 348 | 20231123 | 140200 | 1190120800 | 12140 | 12140 | 12140 | 12140 | 28 |
| 349 | 20231123 | 140100 | 1189780880 | 12140 | 12140 | 12150 | 12140 | 837 |
| 350 | 20231123 | 140000 | 1179618700 | 12140 | 12150 | 12150 | 12140 | 32 |
| 351 | 20231123 | 135900 | 1179230180 | 12140 | 12140 | 12140 | 12140 | 50 |
| 352 | 20231123 | 135800 | 1178623180 | 12140 | 12140 | 12150 | 12140 | 97 |
| 353 | 20231123 | 135700 | 1177445180 | 12140 | 12140 | 12140 | 12140 | 28 |
| 354 | 20231123 | 135600 | 1177105260 | 12150 | 12140 | 12150 | 12140 | 29 |
| 355 | 20231123 | 135500 | 1176753190 | 12140 | 12150 | 12150 | 12140 | 3 |
| 356 | 20231123 | 135400 | 1176716750 | 12140 | 12150 | 12150 | 12140 | 161 |
| 357 | 20231123 | 135300 | 1174761190 | 12150 | 12140 | 12150 | 12140 | 77 |
| 358 | 20231123 | 135200 | 1173826400 | 12140 | 12140 | 12140 | 12140 | 31 |
| 359 | 20231123 | 135100 | 1173450060 | 12150 | 12140 | 12150 | 12130 | 307 |
| 360 | 20231123 | 135000 | 1169723280 | 12130 | 12140 | 12140 | 12130 | 29 |
| 361 | 20231123 | 134900 | 1169371500 | 12140 | 12150 | 12150 | 12130 | 720 |
| 362 | 20231123 | 134800 | 1160630970 | 12150 | 12150 | 12150 | 12140 | 712 |
| 363 | 20231123 | 134700 | 1151982950 | 12150 | 12140 | 12150 | 12140 | 373 |
| 364 | 20231123 | 134600 | 1147453010 | 12140 | 12150 | 12150 | 12140 | 71 |
| 365 | 20231123 | 134500 | 1146590640 | 12150 | 12160 | 12160 | 12150 | 31 |
| 366 | 20231123 | 134400 | 1146213980 | 12160 | 12160 | 12160 | 12150 | 55 |
| 367 | 20231123 | 134300 | 1145545700 | 12160 | 12160 | 12160 | 12160 | 252 |
| 368 | 20231123 | 134200 | 1142481380 | 12150 | 12160 | 12160 | 12150 | 30 |
| 369 | 20231123 | 134100 | 1142116860 | 12150 | 12150 | 12150 | 12140 | 90 |
| 370 | 20231123 | 134000 | 1141023640 | 12150 | 12150 | 12160 | 12150 | 46 |
| 371 | 20231123 | 133900 | 1140464720 | 12160 | 12160 | 12160 | 12160 | 2 |
| 372 | 20231123 | 133800 | 1140440400 | 12150 | 12150 | 12160 | 12150 | 114 |
| 373 | 20231123 | 133700 | 1139055290 | 12140 | 12140 | 12150 | 12130 | 1060 |
| 374 | 20231123 | 133600 | 1126177150 | 12140 | 12140 | 12150 | 12140 | 44 |
| 375 | 20231123 | 133500 | 1125642840 | 12130 | 12120 | 12130 | 12120 | 153 |
| 376 | 20231123 | 133400 | 1123787780 | 12120 | 12130 | 12130 | 12120 | 508 |
| 377 | 20231123 | 133300 | 1117630780 | 12130 | 12150 | 12150 | 12130 | 677 |
| 378 | 20231123 | 133200 | 1109412920 | 12150 | 12160 | 12170 | 12150 | 2308 |
| 379 | 20231123 | 133100 | 1081370010 | 12160 | 12160 | 12160 | 12160 | 37 |
| 380 | 20231123 | 133000 | 1080920090 | 12160 | 12160 | 12160 | 12160 | 211 |
| 381 | 20231123 | 132900 | 1078354330 | 12150 | 12160 | 12160 | 12150 | 38 |
| 382 | 20231123 | 132800 | 1077892530 | 12160 | 12150 | 12160 | 12150 | 129 |
| 383 | 20231123 | 132700 | 1076324170 | 12160 | 12150 | 12160 | 12150 | 29 |
| 384 | 20231123 | 132600 | 1075971810 | 12150 | 12160 | 12160 | 12150 | 58 |
| 385 | 20231123 | 132500 | 1075266810 | 12150 | 12160 | 12160 | 12150 | 87 |
| 386 | 20231123 | 132400 | 1074209180 | 12150 | 12150 | 12160 | 12150 | 209 |
| 387 | 20231123 | 132300 | 1071669820 | 12150 | 12160 | 12160 | 12150 | 114 |
| 388 | 20231123 | 132200 | 1070283830 | 12160 | 12160 | 12160 | 12160 | 151 |
| 389 | 20231123 | 132100 | 1068447670 | 12160 | 12160 | 12160 | 12160 | 102 |
| 390 | 20231123 | 132000 | 1067207350 | 12160 | 12150 | 12160 | 12150 | 29 |
| 391 | 20231123 | 131900 | 1066854990 | 12160 | 12160 | 12160 | 12160 | 690 |
| 392 | 20231123 | 131800 | 1058464590 | 12160 | 12170 | 12170 | 12150 | 2353 |
| 393 | 20231123 | 131700 | 1029850970 | 12180 | 12170 | 12180 | 12170 | 29 |
| 394 | 20231123 | 131600 | 1029498030 | 12170 | 12170 | 12170 | 12170 | 54 |
| 395 | 20231123 | 131500 | 1028840850 | 12180 | 12180 | 12180 | 12180 | 52 |
| 396 | 20231123 | 131400 | 1028207490 | 12170 | 12180 | 12180 | 12170 | 45 |
| 397 | 20231123 | 131300 | 1027659670 | 12170 | 12180 | 12180 | 12170 | 160 |
| 398 | 20231123 | 131200 | 1025712460 | 12170 | 12170 | 12170 | 12170 | 29 |
| 399 | 20231123 | 131100 | 1025359530 | 12170 | 12180 | 12180 | 12170 | 204 |
| 400 | 20231123 | 131000 | 1022874830 | 12170 | 12170 | 12180 | 12170 | 52 |
| 401 | 20231123 | 130900 | 1022241970 | 12170 | 12180 | 12180 | 12170 | 33 |
| 402 | 20231123 | 130800 | 1021840310 | 12180 | 12180 | 12180 | 12180 | 71 |
| 403 | 20231123 | 130700 | 1020975530 | 12190 | 12200 | 12200 | 12190 | 48 |
| 404 | 20231123 | 130600 | 1020390400 | 12190 | 12190 | 12190 | 12190 | 57 |
| 405 | 20231123 | 130500 | 1019695570 | 12180 | 12180 | 12180 | 12180 | 78 |
| 406 | 20231123 | 130400 | 1018745530 | 12180 | 12180 | 12180 | 12180 | 0 |
| 407 | 20231123 | 130300 | 1018745530 | 12180 | 12170 | 12180 | 12170 | 83 |
| 408 | 20231123 | 130200 | 1017735350 | 12170 | 12180 | 12180 | 12170 | 302 |
| 409 | 20231123 | 130100 | 1014058750 | 12190 | 12190 | 12190 | 12190 | 2 |
| 410 | 20231123 | 130000 | 1014034370 | 12180 | 12190 | 12190 | 12180 | 50 |
| 411 | 20231123 | 125900 | 1013425360 | 12180 | 12170 | 12180 | 12170 | 143 |
| 412 | 20231123 | 125800 | 1011684110 | 12170 | 12180 | 12180 | 12170 | 7 |
| 413 | 20231123 | 125700 | 1011598910 | 12180 | 12180 | 12180 | 12180 | 1 |
| 414 | 20231123 | 125600 | 1011586730 | 12160 | 12180 | 12180 | 12160 | 116 |
| 415 | 20231123 | 125500 | 1010175610 | 12180 | 12180 | 12180 | 12180 | 17 |
| 416 | 20231123 | 125400 | 1009968550 | 12180 | 12180 | 12180 | 12160 | 151 |
| 417 | 20231123 | 125300 | 1008131450 | 12170 | 12160 | 12170 | 12160 | 1060 |
| 418 | 20231123 | 125200 | 995241250 | 12170 | 12190 | 12190 | 12160 | 929 |
| 419 | 20231123 | 125100 | 983928430 | 12190 | 12190 | 12190 | 12180 | 531 |
| 420 | 20231123 | 125000 | 977456960 | 12190 | 12180 | 12190 | 12180 | 79 |
| 421 | 20231123 | 124900 | 976494730 | 12180 | 12190 | 12190 | 12180 | 356 |
| 422 | 20231123 | 124800 | 972158630 | 12180 | 12180 | 12180 | 12180 | 56 |
| 423 | 20231123 | 124700 | 971476550 | 12190 | 12190 | 12190 | 12190 | 1528 |
| 424 | 20231123 | 124600 | 952850230 | 12190 | 12190 | 12200 | 12190 | 157 |
| 425 | 20231123 | 124500 | 950935400 | 12200 | 12200 | 12200 | 12200 | 157 |
| 426 | 20231123 | 124400 | 949020000 | 12190 | 12190 | 12190 | 12190 | 28 |
| 427 | 20231123 | 124300 | 948678680 | 12200 | 12200 | 12200 | 12200 | 27 |
| 428 | 20231123 | 124200 | 948349280 | 12200 | 12200 | 12200 | 12200 | 84 |
| 429 | 20231123 | 124100 | 947324480 | 12190 | 12200 | 12200 | 12190 | 78 |
| 430 | 20231123 | 124000 | 946373160 | 12200 | 12210 | 12210 | 12200 | 1386 |
| 431 | 20231123 | 123900 | 929461960 | 12210 | 12210 | 12210 | 12210 | 116 |
| 432 | 20231123 | 123800 | 928045600 | 12210 | 12220 | 12220 | 12210 | 56 |
| 433 | 20231123 | 123700 | 927361790 | 12210 | 12230 | 12230 | 12210 | 52 |
| 434 | 20231123 | 123600 | 926726840 | 12230 | 12210 | 12230 | 12210 | 53 |
| 435 | 20231123 | 123500 | 926079690 | 12210 | 12210 | 12210 | 12210 | 1 |
| 436 | 20231123 | 123400 | 926067480 | 12200 | 12200 | 12210 | 12200 | 145 |
| 437 | 20231123 | 123300 | 924298470 | 12220 | 12210 | 12220 | 12200 | 201 |
| 438 | 20231123 | 123200 | 921844650 | 12210 | 12220 | 12220 | 12210 | 34 |
| 439 | 20231123 | 123100 | 921429490 | 12210 | 12210 | 12210 | 12210 | 70 |
| 440 | 20231123 | 123000 | 920574790 | 12200 | 12210 | 12210 | 12200 | 57 |
| 441 | 20231123 | 122900 | 919879240 | 12200 | 12220 | 12220 | 12200 | 71 |
| 442 | 20231123 | 122800 | 919012620 | 12230 | 12230 | 12230 | 12200 | 5163 |
| 443 | 20231123 | 122700 | 855981160 | 12230 | 12240 | 12240 | 12230 | 232 |
| 444 | 20231123 | 122600 | 853143780 | 12230 | 12230 | 12240 | 12230 | 81 |
| 445 | 20231123 | 122500 | 852153120 | 12230 | 12250 | 12250 | 12230 | 29 |
| 446 | 20231123 | 122400 | 851798430 | 12250 | 12230 | 12250 | 12230 | 235 |
| 447 | 20231123 | 122300 | 848923970 | 12240 | 12240 | 12240 | 12240 | 2 |
| 448 | 20231123 | 122200 | 848899490 | 12240 | 12240 | 12240 | 12240 | 42 |
| 449 | 20231123 | 122100 | 848385410 | 12250 | 12250 | 12250 | 12250 | 100 |
| 450 | 20231123 | 122000 | 847160410 | 12250 | 12240 | 12250 | 12230 | 63 |
| 451 | 20231123 | 121900 | 846389560 | 12240 | 12240 | 12240 | 12230 | 83 |
| 452 | 20231123 | 121800 | 845374340 | 12240 | 12240 | 12240 | 12230 | 95 |
| 453 | 20231123 | 121700 | 844212400 | 12240 | 12250 | 12250 | 12240 | 349 |
| 454 | 20231123 | 121600 | 839937630 | 12240 | 12240 | 12250 | 12240 | 254 |
| 455 | 20231123 | 121500 | 836828660 | 12230 | 12250 | 12250 | 12230 | 876 |
| 456 | 20231123 | 121400 | 826109080 | 12250 | 12250 | 12250 | 12240 | 451 |
| 457 | 20231123 | 121300 | 820584680 | 12250 | 12250 | 12250 | 12240 | 31 |
| 458 | 20231123 | 121200 | 820205210 | 12250 | 12250 | 12250 | 12240 | 41 |
| 459 | 20231123 | 121100 | 819703240 | 12240 | 12240 | 12250 | 12240 | 122 |
| 460 | 20231123 | 121000 | 818209870 | 12240 | 12250 | 12250 | 12240 | 31 |
| 461 | 20231123 | 120900 | 817830410 | 12250 | 12250 | 12250 | 12240 | 70 |
| 462 | 20231123 | 120800 | 816973470 | 12250 | 12260 | 12260 | 12250 | 2771 |
| 463 | 20231123 | 120700 | 783028710 | 12270 | 12260 | 12270 | 12260 | 29 |
| 464 | 20231123 | 120600 | 782673160 | 12260 | 12270 | 12270 | 12260 | 129 |
| 465 | 20231123 | 120500 | 781091600 | 12260 | 12260 | 12270 | 12260 | 67 |
| 466 | 20231123 | 120400 | 780270130 | 12260 | 12260 | 12270 | 12260 | 193 |
| 467 | 20231123 | 120300 | 777903940 | 12270 | 12270 | 12270 | 12270 | 506 |
| 468 | 20231123 | 120200 | 771695320 | 12270 | 12270 | 12270 | 12270 | 56 |
| 469 | 20231123 | 120100 | 771008200 | 12280 | 12280 | 12280 | 12280 | 32 |
| 470 | 20231123 | 120000 | 770615240 | 12280 | 12270 | 12280 | 12270 | 111 |
| 471 | 20231123 | 115900 | 769253220 | 12280 | 12280 | 12280 | 12280 | 103 |
| 472 | 20231123 | 115800 | 767988380 | 12280 | 12320 | 12320 | 12280 | 30 |
| 473 | 20231123 | 115700 | 767619940 | 12280 | 12280 | 12280 | 12280 | 422 |
| 474 | 20231123 | 115600 | 762437780 | 12270 | 12270 | 12270 | 12270 | 183 |
| 475 | 20231123 | 115500 | 760192370 | 12270 | 12270 | 12270 | 12270 | 0 |
| 476 | 20231123 | 115400 | 760192370 | 12270 | 12280 | 12280 | 12270 | 55 |
| 477 | 20231123 | 115300 | 759517470 | 12280 | 12280 | 12280 | 12270 | 40 |
| 478 | 20231123 | 115200 | 759026550 | 12280 | 12270 | 12280 | 12270 | 30 |
| 479 | 20231123 | 115100 | 758658430 | 12280 | 12280 | 12280 | 12270 | 48 |
| 480 | 20231123 | 115000 | 758069270 | 12270 | 12280 | 12280 | 12270 | 37 |
| 481 | 20231123 | 114900 | 757615260 | 12270 | 12280 | 12280 | 12270 | 33 |
| 482 | 20231123 | 114800 | 757210300 | 12280 | 12290 | 12290 | 12280 | 122 |
| 483 | 20231123 | 114700 | 755712040 | 12280 | 12290 | 12290 | 12280 | 29 |
| 484 | 20231123 | 114600 | 755355880 | 12300 | 12300 | 12300 | 12300 | 1 |
| 485 | 20231123 | 114500 | 755343580 | 12280 | 12280 | 12280 | 12270 | 106 |
| 486 | 20231123 | 114400 | 754042460 | 12280 | 12280 | 12290 | 12280 | 239 |
| 487 | 20231123 | 114300 | 751107530 | 12280 | 12280 | 12280 | 12280 | 60 |
| 488 | 20231123 | 114200 | 750370730 | 12280 | 12290 | 12290 | 12280 | 38 |
| 489 | 20231123 | 114100 | 749904080 | 12290 | 12290 | 12290 | 12290 | 18 |
| 490 | 20231123 | 114000 | 749682860 | 12290 | 12300 | 12300 | 12290 | 1250 |
| 491 | 20231123 | 113900 | 734308110 | 12310 | 12310 | 12310 | 12310 | 0 |
| 492 | 20231123 | 113800 | 734308110 | 12310 | 12310 | 12310 | 12310 | 64 |
| 493 | 20231123 | 113700 | 733520270 | 12310 | 12310 | 12310 | 12310 | 60 |
| 494 | 20231123 | 113600 | 732781670 | 12310 | 12310 | 12310 | 12310 | 274 |
| 495 | 20231123 | 113500 | 729408730 | 12310 | 12310 | 12310 | 12310 | 0 |
| 496 | 20231123 | 113400 | 729408730 | 12310 | 12330 | 12330 | 12310 | 91 |
| 497 | 20231123 | 113300 | 728287880 | 12320 | 12320 | 12320 | 12320 | 28 |
| 498 | 20231123 | 113200 | 727942920 | 12330 | 12320 | 12330 | 12320 | 79 |
| 499 | 20231123 | 113100 | 726969630 | 12320 | 12320 | 12320 | 12320 | 0 |
| 500 | 20231123 | 113000 | 726969630 | 12320 | 12320 | 12320 | 12320 | 77 |
| 501 | 20231123 | 112900 | 726020990 | 12330 | 12330 | 12330 | 12330 | 36 |
| 502 | 20231123 | 112800 | 725577110 | 12340 | 12350 | 12350 | 12340 | 3 |
| 503 | 20231123 | 112700 | 725540070 | 12350 | 12330 | 12350 | 12330 | 144 |
| 504 | 20231123 | 112600 | 723762660 | 12340 | 12340 | 12340 | 12330 | 7 |
| 505 | 20231123 | 112500 | 723676320 | 12350 | 12350 | 12360 | 12350 | 8 |
| 506 | 20231123 | 112400 | 723577480 | 12350 | 12330 | 12360 | 12330 | 147 |
| 507 | 20231123 | 112300 | 721763300 | 12330 | 12330 | 12330 | 12320 | 132 |
| 508 | 20231123 | 112200 | 720136030 | 12330 | 12330 | 12330 | 12320 | 38 |
| 509 | 20231123 | 112100 | 719667820 | 12330 | 12320 | 12330 | 12320 | 29 |
| 510 | 20231123 | 112000 | 719310530 | 12330 | 12330 | 12330 | 12320 | 56 |
| 511 | 20231123 | 111900 | 718620570 | 12320 | 12320 | 12320 | 12320 | 98 |
| 512 | 20231123 | 111800 | 717413210 | 12320 | 12310 | 12320 | 12310 | 29 |
| 513 | 20231123 | 111700 | 717056210 | 12310 | 12310 | 12320 | 12310 | 80 |
| 514 | 20231123 | 111600 | 716071400 | 12310 | 12310 | 12310 | 12310 | 57 |
| 515 | 20231123 | 111500 | 715369730 | 12310 | 12310 | 12310 | 12310 | 0 |
| 516 | 20231123 | 111400 | 715369730 | 12310 | 12310 | 12310 | 12310 | 102 |
| 517 | 20231123 | 111300 | 714114110 | 12310 | 12310 | 12310 | 12310 | 211 |
| 518 | 20231123 | 111200 | 711516700 | 12320 | 12320 | 12320 | 12320 | 1 |
| 519 | 20231123 | 111100 | 711504380 | 12320 | 12320 | 12320 | 12320 | 1 |
| 520 | 20231123 | 111000 | 711492060 | 12310 | 12310 | 12310 | 12310 | 135 |
| 521 | 20231123 | 110900 | 709830210 | 12310 | 12310 | 12310 | 12310 | 22 |
| 522 | 20231123 | 110800 | 709559390 | 12300 | 12300 | 12300 | 12300 | 78 |
| 523 | 20231123 | 110700 | 708599990 | 12300 | 12300 | 12300 | 12300 | 0 |
| 524 | 20231123 | 110600 | 708599990 | 12300 | 12310 | 12310 | 12300 | 109 |
| 525 | 20231123 | 110500 | 707259010 | 12310 | 12310 | 12310 | 12310 | 1590 |
| 526 | 20231123 | 110400 | 687686110 | 12320 | 12310 | 12320 | 12300 | 473 |
| 527 | 20231123 | 110300 | 681859830 | 12310 | 12300 | 12310 | 12300 | 523 |
| 528 | 20231123 | 110200 | 675426640 | 12290 | 12290 | 12290 | 12290 | 83 |
| 529 | 20231123 | 110100 | 674406570 | 12290 | 12300 | 12300 | 12290 | 30 |
| 530 | 20231123 | 110000 | 674037800 | 12300 | 12290 | 12300 | 12290 | 282 |
| 531 | 20231123 | 105900 | 670570080 | 12290 | 12300 | 12300 | 12290 | 30 |
| 532 | 20231123 | 105800 | 670201330 | 12290 | 12290 | 12290 | 12280 | 103 |
| 533 | 20231123 | 105700 | 668935480 | 12280 | 12290 | 12290 | 12280 | 196 |
| 534 | 20231123 | 105600 | 666527430 | 12290 | 12290 | 12290 | 12290 | 57 |
| 535 | 20231123 | 105500 | 665826900 | 12290 | 12290 | 12290 | 12290 | 50 |
| 536 | 20231123 | 105400 | 665212400 | 12290 | 12300 | 12300 | 12290 | 327 |
| 537 | 20231123 | 105300 | 661190580 | 12290 | 12290 | 12300 | 12290 | 132 |
| 538 | 20231123 | 105200 | 659567500 | 12300 | 12290 | 12300 | 12290 | 211 |
| 539 | 20231123 | 105100 | 656972950 | 12300 | 12300 | 12300 | 12290 | 276 |
| 540 | 20231123 | 105000 | 653579480 | 12300 | 12280 | 12300 | 12280 | 363 |
| 541 | 20231123 | 104900 | 649115750 | 12280 | 12280 | 12300 | 12280 | 767 |
| 542 | 20231123 | 104800 | 639688340 | 12290 | 12290 | 12300 | 12280 | 82 |
| 543 | 20231123 | 104700 | 638681290 | 12300 | 12280 | 12300 | 12280 | 561 |
| 544 | 20231123 | 104600 | 631781940 | 12280 | 12280 | 12290 | 12270 | 509 |
| 545 | 20231123 | 104500 | 625531630 | 12270 | 12270 | 12280 | 12270 | 177 |
| 546 | 20231123 | 104400 | 623358840 | 12270 | 12280 | 12280 | 12270 | 228 |
| 547 | 20231123 | 104300 | 620561170 | 12270 | 12270 | 12270 | 12270 | 23 |
| 548 | 20231123 | 104200 | 620278960 | 12260 | 12270 | 12270 | 12260 | 130 |
| 549 | 20231123 | 104100 | 618684710 | 12270 | 12260 | 12270 | 12260 | 31 |
| 550 | 20231123 | 104000 | 618304620 | 12270 | 12260 | 12270 | 12260 | 53 |
| 551 | 20231123 | 103900 | 617654810 | 12260 | 12260 | 12260 | 12250 | 50 |
| 552 | 20231123 | 103800 | 617042050 | 12260 | 12260 | 12300 | 12260 | 1021 |
| 553 | 20231123 | 103700 | 604505440 | 12260 | 12260 | 12260 | 12250 | 35 |
| 554 | 20231123 | 103600 | 604076630 | 12260 | 12260 | 12260 | 12250 | 36 |
| 555 | 20231123 | 103500 | 603635550 | 12260 | 12250 | 12260 | 12250 | 2 |
| 556 | 20231123 | 103400 | 603611040 | 12250 | 12260 | 12260 | 12250 | 56 |
| 557 | 20231123 | 103300 | 602924930 | 12250 | 12250 | 12250 | 12250 | 144 |
| 558 | 20231123 | 103200 | 601160930 | 12260 | 12260 | 12260 | 12250 | 984 |
| 559 | 20231123 | 103100 | 589105820 | 12260 | 12260 | 12260 | 12260 | 3 |
| 560 | 20231123 | 103000 | 589069040 | 12260 | 12260 | 12270 | 12260 | 435 |
| 561 | 20231123 | 102900 | 583735930 | 12260 | 12260 | 12270 | 12260 | 187 |
| 562 | 20231123 | 102800 | 581443290 | 12260 | 12260 | 12260 | 12260 | 80 |
| 563 | 20231123 | 102700 | 580462490 | 12260 | 12260 | 12260 | 12260 | 50 |
| 564 | 20231123 | 102600 | 579849490 | 12260 | 12260 | 12260 | 12260 | 94 |
| 565 | 20231123 | 102500 | 578697050 | 12250 | 12250 | 12260 | 12250 | 93 |
| 566 | 20231123 | 102400 | 577557770 | 12260 | 12250 | 12260 | 12250 | 35 |
| 567 | 20231123 | 102300 | 577128970 | 12250 | 12260 | 12270 | 12250 | 438 |
| 568 | 20231123 | 102200 | 571761260 | 12270 | 12280 | 12280 | 12260 | 4427 |
| 569 | 20231123 | 102100 | 517453350 | 12280 | 12270 | 12280 | 12270 | 102 |
| 570 | 20231123 | 102000 | 516201300 | 12280 | 12280 | 12290 | 12280 | 377 |
| 571 | 20231123 | 101900 | 511571690 | 12290 | 12280 | 12290 | 12280 | 70 |
| 572 | 20231123 | 101800 | 510711580 | 12280 | 12280 | 12280 | 12280 | 154 |
| 573 | 20231123 | 101700 | 508820460 | 12280 | 12290 | 12290 | 12280 | 57 |
| 574 | 20231123 | 101600 | 508120220 | 12290 | 12290 | 12290 | 12290 | 56 |
| 575 | 20231123 | 101500 | 507431980 | 12300 | 12300 | 12300 | 12300 | 31 |
| 576 | 20231123 | 101400 | 507050680 | 12280 | 12280 | 12280 | 12270 | 157 |
| 577 | 20231123 | 101300 | 505123000 | 12280 | 12270 | 12280 | 12270 | 50 |
| 578 | 20231123 | 101200 | 504509480 | 12280 | 12280 | 12280 | 12270 | 273 |
| 579 | 20231123 | 101100 | 501159500 | 12280 | 12290 | 12290 | 12270 | 1086 |
| 580 | 20231123 | 101000 | 487826590 | 12310 | 12290 | 12310 | 12290 | 450 |
| 581 | 20231123 | 100900 | 482291190 | 12290 | 12290 | 12290 | 12290 | 48 |
| 582 | 20231123 | 100800 | 481701270 | 12290 | 12290 | 12290 | 12280 | 114 |
| 583 | 20231123 | 100700 | 480300510 | 12300 | 12300 | 12300 | 12280 | 78 |
| 584 | 20231123 | 100600 | 479341410 | 12300 | 12300 | 12300 | 12300 | 0 |
| 585 | 20231123 | 100500 | 479341410 | 12300 | 12300 | 12300 | 12290 | 416 |
| 586 | 20231123 | 100400 | 474224980 | 12300 | 12280 | 12300 | 12280 | 544 |
| 587 | 20231123 | 100300 | 467540690 | 12280 | 12280 | 12280 | 12280 | 61 |
| 588 | 20231123 | 100200 | 466791610 | 12280 | 12280 | 12280 | 12280 | 130 |
| 589 | 20231123 | 100100 | 465195210 | 12270 | 12280 | 12280 | 12270 | 62 |
| 590 | 20231123 | 100000 | 464434410 | 12300 | 12300 | 12300 | 12270 | 804 |
| 591 | 20231123 | 095900 | 454563490 | 12300 | 12280 | 12300 | 12280 | 206 |
| 592 | 20231123 | 095800 | 452030090 | 12270 | 12280 | 12280 | 12270 | 492 |
| 593 | 20231123 | 095700 | 445991600 | 12280 | 12280 | 12280 | 12280 | 121 |
| 594 | 20231123 | 095600 | 444505720 | 12280 | 12280 | 12280 | 12280 | 215 |
| 595 | 20231123 | 095500 | 441865520 | 12280 | 12280 | 12280 | 12280 | 658 |
| 596 | 20231123 | 095400 | 433785280 | 12290 | 12290 | 12300 | 12290 | 119 |
| 597 | 20231123 | 095300 | 432322760 | 12290 | 12290 | 12300 | 12290 | 105 |
| 598 | 20231123 | 095200 | 431031720 | 12310 | 12310 | 12310 | 12310 | 37 |
| 599 | 20231123 | 095100 | 430576250 | 12280 | 12260 | 12280 | 12260 | 1247 |
| 600 | 20231123 | 095000 | 415265940 | 12280 | 12280 | 12280 | 12260 | 688 |
| 601 | 20231123 | 094900 | 406825080 | 12280 | 12260 | 12280 | 12260 | 295 |
| 602 | 20231123 | 094800 | 403205060 | 12260 | 12280 | 12280 | 12260 | 662 |
| 603 | 20231123 | 094700 | 395080510 | 12300 | 12290 | 12300 | 12290 | 309 |
| 604 | 20231123 | 094600 | 391282880 | 12290 | 12290 | 12290 | 12290 | 59 |
| 605 | 20231123 | 094500 | 390557770 | 12290 | 12300 | 12300 | 12290 | 117 |
| 606 | 20231123 | 094400 | 389119390 | 12300 | 12280 | 12300 | 12280 | 92 |
| 607 | 20231123 | 094300 | 387988880 | 12300 | 12270 | 12300 | 12270 | 312 |
| 608 | 20231123 | 094200 | 384154640 | 12260 | 12260 | 12270 | 12260 | 188 |
| 609 | 20231123 | 094100 | 381849200 | 12250 | 12300 | 12300 | 12250 | 15 |
| 610 | 20231123 | 094000 | 381665120 | 12290 | 12300 | 12300 | 12290 | 370 |
| 611 | 20231123 | 093900 | 377116120 | 12290 | 12290 | 12300 | 12290 | 303 |
| 612 | 20231123 | 093800 | 373392050 | 12290 | 12270 | 12290 | 12240 | 266 |
| 613 | 20231123 | 093700 | 370133350 | 12290 | 12290 | 12290 | 12290 | 18 |
| 614 | 20231123 | 093600 | 369912130 | 12250 | 12270 | 12270 | 12250 | 469 |
| 615 | 20231123 | 093500 | 364166560 | 12260 | 12320 | 12320 | 12260 | 6180 |
| 616 | 20231123 | 093400 | 288127380 | 12330 | 12350 | 12350 | 12330 | 1488 |
| 617 | 20231123 | 093300 | 269768840 | 12360 | 12360 | 12360 | 12360 | 40 |
| 618 | 20231123 | 093200 | 269274440 | 12360 | 12400 | 12400 | 12360 | 1199 |
| 619 | 20231123 | 093100 | 254437890 | 12400 | 12440 | 12440 | 12400 | 174 |
| 620 | 20231123 | 093000 | 252280090 | 12400 | 12400 | 12400 | 12400 | 1 |
| 621 | 20231123 | 092900 | 252267690 | 12410 | 12410 | 12410 | 12410 | 3 |
| 622 | 20231123 | 092800 | 252230460 | 12390 | 12390 | 12400 | 12390 | 349 |
| 623 | 20231123 | 092700 | 247906310 | 12400 | 12440 | 12440 | 12400 | 3081 |
| 624 | 20231123 | 092600 | 209662780 | 12440 | 12450 | 12450 | 12440 | 94 |
| 625 | 20231123 | 092500 | 208493400 | 12440 | 12450 | 12450 | 12440 | 16 |
| 626 | 20231123 | 092400 | 208294310 | 12460 | 12460 | 12460 | 12460 | 52 |
| 627 | 20231123 | 092300 | 207646390 | 12450 | 12450 | 12450 | 12450 | 6 |
| 628 | 20231123 | 092200 | 207571690 | 12490 | 12490 | 12490 | 12490 | 0 |
| 629 | 20231123 | 092100 | 207571690 | 12490 | 12440 | 12490 | 12430 | 1187 |
| 630 | 20231123 | 092000 | 192775210 | 12430 | 12450 | 12450 | 12430 | 752 |
| 631 | 20231123 | 091900 | 183421490 | 12450 | 12450 | 12450 | 12450 | 0 |
| 632 | 20231123 | 091800 | 183421490 | 12450 | 12480 | 12490 | 12450 | 604 |
| 633 | 20231123 | 091700 | 175881960 | 12490 | 12440 | 12490 | 12440 | 1266 |
| 634 | 20231123 | 091600 | 160082670 | 12430 | 12430 | 12430 | 12430 | 15 |
| 635 | 20231123 | 091500 | 159896220 | 12430 | 12420 | 12430 | 12420 | 217 |
| 636 | 20231123 | 091400 | 157201040 | 12470 | 12420 | 12470 | 12420 | 1013 |
| 637 | 20231123 | 091300 | 144618980 | 12420 | 12430 | 12430 | 12420 | 103 |
| 638 | 20231123 | 091200 | 143339200 | 12390 | 12410 | 12410 | 12390 | 300 |
| 639 | 20231123 | 091100 | 139620140 | 12360 | 12360 | 12360 | 12360 | 0 |
| 640 | 20231123 | 091000 | 139620140 | 12360 | 12460 | 12460 | 12360 | 2973 |
| 641 | 20231123 | 090900 | 102758950 | 12460 | 12460 | 12460 | 12460 | 0 |
| 642 | 20231123 | 090800 | 102758950 | 12460 | 12500 | 12500 | 12460 | 1560 |
| 643 | 20231123 | 090700 | 83275100 | 12500 | 12500 | 12500 | 12500 | 1 |
| 644 | 20231123 | 090600 | 83262600 | 12480 | 12470 | 12480 | 12470 | 57 |
| 645 | 20231123 | 090500 | 82551800 | 12470 | 12470 | 12470 | 12470 | 33 |
| 646 | 20231123 | 090400 | 82140290 | 12470 | 12470 | 12470 | 12470 | 53 |
| 647 | 20231123 | 090300 | 81479380 | 12400 | 12460 | 12480 | 12400 | 1412 |
| 648 | 20231123 | 090200 | 63936600 | 12480 | 12590 | 12590 | 12470 | 2227 |
| 649 | 20231123 | 090100 | 36063760 | 12650 | 12650 | 12650 | 12650 | 147 |
| 650 | 20231123 | 090000 | 34204210 | 12650 | 12720 | 12720 | 12620 | 2701 |