35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 8338 |
| 3 | 20240229 | 195900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20240229 | 195800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20240229 | 195700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20240229 | 195600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20240229 | 195500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20240229 | 195400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20240229 | 195300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20240229 | 195200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20240229 | 195100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20240229 | 195000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20240229 | 194900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20240229 | 194800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20240229 | 194700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20240229 | 194600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20240229 | 194500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20240229 | 194400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20240229 | 194300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20240229 | 194200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20240229 | 194100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20240229 | 194000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20240229 | 193900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20240229 | 193800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20240229 | 193700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20240229 | 193600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20240229 | 193500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20240229 | 193400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20240229 | 193300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20240229 | 193200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20240229 | 193100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20240229 | 193000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 8338 |
| 33 | 20240229 | 192900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20240229 | 192800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20240229 | 192700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20240229 | 192600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20240229 | 192500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20240229 | 192400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20240229 | 192300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20240229 | 192200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20240229 | 192100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20240229 | 192000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20240229 | 191900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20240229 | 191800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20240229 | 191700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20240229 | 191600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20240229 | 191500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20240229 | 191400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20240229 | 191300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20240229 | 191200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20240229 | 191100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20240229 | 191000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20240229 | 190900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20240229 | 190800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20240229 | 190700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20240229 | 190600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20240229 | 190500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20240229 | 190400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20240229 | 190300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20240229 | 190200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20240229 | 190100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20240229 | 190000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 8338 |
| 63 | 20240229 | 185900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20240229 | 185800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20240229 | 185700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20240229 | 185600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20240229 | 185500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20240229 | 185400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20240229 | 185300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20240229 | 185200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20240229 | 185100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20240229 | 185000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20240229 | 184900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20240229 | 184800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20240229 | 184700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20240229 | 184600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20240229 | 184500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20240229 | 184400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20240229 | 184300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20240229 | 184200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20240229 | 184100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20240229 | 184000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20240229 | 183900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20240229 | 183800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20240229 | 183700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20240229 | 183600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20240229 | 183500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20240229 | 183400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20240229 | 183300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20240229 | 183200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20240229 | 183100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20240229 | 183000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 8338 |
| 93 | 20240229 | 182900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20240229 | 182800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20240229 | 182700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20240229 | 182600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20240229 | 182500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20240229 | 182400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20240229 | 182300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20240229 | 182200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20240229 | 182100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20240229 | 182000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20240229 | 181900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20240229 | 181800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20240229 | 181700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20240229 | 181600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20240229 | 181500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20240229 | 181400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20240229 | 181300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20240229 | 181200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20240229 | 181100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20240229 | 181000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20240229 | 180900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20240229 | 180800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20240229 | 180700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20240229 | 180600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20240229 | 180500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20240229 | 180400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20240229 | 180300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20240229 | 180200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20240229 | 180100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20240229 | 180000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 8338 |
| 123 | 20240229 | 175900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20240229 | 175800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20240229 | 175700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20240229 | 175600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20240229 | 175500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20240229 | 175400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20240229 | 175300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20240229 | 175200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20240229 | 175100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20240229 | 175000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20240229 | 174900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20240229 | 174800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20240229 | 174700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20240229 | 174600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20240229 | 174500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20240229 | 174400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20240229 | 174300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20240229 | 174200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20240229 | 174100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20240229 | 174000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20240229 | 173900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20240229 | 173800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20240229 | 173700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20240229 | 173600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20240229 | 173500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20240229 | 173400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20240229 | 173300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20240229 | 173200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20240229 | 173100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20240229 | 173000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 8338 |
| 153 | 20240229 | 172900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20240229 | 172800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20240229 | 172700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20240229 | 172600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20240229 | 172500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20240229 | 172400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20240229 | 172300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20240229 | 172200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20240229 | 172100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20240229 | 172000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20240229 | 171900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20240229 | 171800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20240229 | 171700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20240229 | 171600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20240229 | 171500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20240229 | 171400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20240229 | 171300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20240229 | 171200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20240229 | 171100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20240229 | 171000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20240229 | 170900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20240229 | 170800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20240229 | 170700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20240229 | 170600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20240229 | 170500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20240229 | 170400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20240229 | 170300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20240229 | 170200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20240229 | 170100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20240229 | 170000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 8338 |
| 183 | 20240229 | 165900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20240229 | 165800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20240229 | 165700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20240229 | 165600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20240229 | 165500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20240229 | 165400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20240229 | 165300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20240229 | 165200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20240229 | 165100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20240229 | 165000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20240229 | 164900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20240229 | 164800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20240229 | 164700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20240229 | 164600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20240229 | 164500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20240229 | 164400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20240229 | 164300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20240229 | 164200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20240229 | 164100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20240229 | 164000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20240229 | 163900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20240229 | 163800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20240229 | 163700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20240229 | 163600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20240229 | 163500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20240229 | 163400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20240229 | 163300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20240229 | 163200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20240229 | 163100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20240229 | 163000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 8338 |
| 213 | 20240229 | 162900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20240229 | 162800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20240229 | 162700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20240229 | 162600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20240229 | 162500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20240229 | 162400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20240229 | 162300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20240229 | 162200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20240229 | 162100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20240229 | 162000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20240229 | 161900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20240229 | 161800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20240229 | 161700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20240229 | 161600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20240229 | 161500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20240229 | 161400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20240229 | 161300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20240229 | 161200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20240229 | 161100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20240229 | 161000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20240229 | 160900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20240229 | 160800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20240229 | 160700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20240229 | 160600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20240229 | 160500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20240229 | 160400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20240229 | 160300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20240229 | 160200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20240229 | 160100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20240229 | 160000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 8338 |
| 243 | 20240229 | 155900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20240229 | 155800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20240229 | 155700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20240229 | 155600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20240229 | 155500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20240229 | 155400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20240229 | 155300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20240229 | 155200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20240229 | 155100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20240229 | 155000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20240229 | 154900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20240229 | 154800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20240229 | 154700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20240229 | 154600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20240229 | 154500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20240229 | 154400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20240229 | 154300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20240229 | 154200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20240229 | 154100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20240229 | 154000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20240229 | 153900 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20240229 | 153800 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20240229 | 153700 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20240229 | 153600 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20240229 | 153500 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20240229 | 153400 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20240229 | 153300 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20240229 | 153200 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 271 | 20240229 | 153100 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 0 |
| 272 | 20240229 | 153000 | 7470092060 | 17680 | 17680 | 17680 | 17680 | 16676 |
| 273 | 20240229 | 152900 | 7322676220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240229 | 152800 | 7322676220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240229 | 152700 | 7322676220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240229 | 152600 | 7322676220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240229 | 152500 | 7322676220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240229 | 152400 | 7322676220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20240229 | 152300 | 7322676220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20240229 | 152200 | 7322676220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20240229 | 152100 | 7322676220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20240229 | 152000 | 7322676220 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20240229 | 151900 | 7322676220 | 17700 | 17730 | 17730 | 17700 | 1078 |
| 284 | 20240229 | 151800 | 7303589730 | 17710 | 17710 | 17740 | 17710 | 656 |
| 285 | 20240229 | 151700 | 7291968270 | 17710 | 17700 | 17720 | 17700 | 997 |
| 286 | 20240229 | 151600 | 7274318710 | 17710 | 17710 | 17710 | 17700 | 538 |
| 287 | 20240229 | 151500 | 7264794100 | 17710 | 17710 | 17710 | 17700 | 430 |
| 288 | 20240229 | 151400 | 7257179570 | 17710 | 17730 | 17730 | 17710 | 429 |
| 289 | 20240229 | 151300 | 7249581390 | 17720 | 17740 | 17740 | 17720 | 494 |
| 290 | 20240229 | 151200 | 7240824960 | 17740 | 17730 | 17740 | 17730 | 637 |
| 291 | 20240229 | 151100 | 7229527630 | 17730 | 17730 | 17740 | 17730 | 662 |
| 292 | 20240229 | 151000 | 7217790320 | 17730 | 17740 | 17740 | 17730 | 836 |
| 293 | 20240229 | 150900 | 7202960990 | 17730 | 17730 | 17740 | 17730 | 129 |
| 294 | 20240229 | 150800 | 7200673340 | 17740 | 17740 | 17740 | 17740 | 150 |
| 295 | 20240229 | 150700 | 7198012340 | 17730 | 17730 | 17750 | 17730 | 444 |
| 296 | 20240229 | 150600 | 7190134830 | 17740 | 17750 | 17750 | 17740 | 634 |
| 297 | 20240229 | 150500 | 7178886650 | 17760 | 17760 | 17760 | 17760 | 364 |
| 298 | 20240229 | 150400 | 7172422010 | 17770 | 17760 | 17770 | 17760 | 340 |
| 299 | 20240229 | 150300 | 7166381550 | 17760 | 17740 | 17760 | 17740 | 336 |
| 300 | 20240229 | 150200 | 7160418320 | 17740 | 17750 | 17750 | 17740 | 1482 |
| 301 | 20240229 | 150100 | 7134113580 | 17750 | 17740 | 17750 | 17740 | 378 |
| 302 | 20240229 | 150000 | 7127404880 | 17740 | 17730 | 17740 | 17730 | 116 |
| 303 | 20240229 | 145900 | 7125347750 | 17740 | 17740 | 17740 | 17740 | 21 |
| 304 | 20240229 | 145800 | 7124975210 | 17730 | 17740 | 17740 | 17730 | 853 |
| 305 | 20240229 | 145700 | 7109850890 | 17730 | 17730 | 17730 | 17730 | 170 |
| 306 | 20240229 | 145600 | 7106836790 | 17730 | 17740 | 17740 | 17730 | 319 |
| 307 | 20240229 | 145500 | 7101178730 | 17750 | 17740 | 17750 | 17730 | 108 |
| 308 | 20240229 | 145400 | 7099262870 | 17730 | 17740 | 17750 | 17730 | 347 |
| 309 | 20240229 | 145300 | 7093108970 | 17740 | 17730 | 17740 | 17730 | 436 |
| 310 | 20240229 | 145200 | 7085378290 | 17730 | 17740 | 17740 | 17720 | 126 |
| 311 | 20240229 | 145100 | 7083145510 | 17730 | 17730 | 17730 | 17730 | 32 |
| 312 | 20240229 | 145000 | 7082578150 | 17720 | 17720 | 17720 | 17720 | 75 |
| 313 | 20240229 | 144900 | 7081249150 | 17720 | 17730 | 17730 | 17720 | 224 |
| 314 | 20240229 | 144800 | 7077279450 | 17730 | 17760 | 17760 | 17730 | 884 |
| 315 | 20240229 | 144700 | 7061594210 | 17770 | 17770 | 17770 | 17770 | 21 |
| 316 | 20240229 | 144600 | 7061221040 | 17750 | 17770 | 17770 | 17750 | 82 |
| 317 | 20240229 | 144500 | 7059765320 | 17770 | 17750 | 17770 | 17750 | 434 |
| 318 | 20240229 | 144400 | 7052060780 | 17750 | 17760 | 17760 | 17750 | 653 |
| 319 | 20240229 | 144300 | 7040469980 | 17760 | 17760 | 17770 | 17760 | 283 |
| 320 | 20240229 | 144200 | 7035443870 | 17790 | 17770 | 17790 | 17770 | 10 |
| 321 | 20240229 | 144100 | 7035266080 | 17760 | 17760 | 17780 | 17760 | 713 |
| 322 | 20240229 | 144000 | 7022602200 | 17760 | 17790 | 17790 | 17760 | 1162 |
| 323 | 20240229 | 143900 | 7001952300 | 17780 | 17790 | 17790 | 17780 | 428 |
| 324 | 20240229 | 143800 | 6994338890 | 17800 | 17780 | 17800 | 17780 | 71 |
| 325 | 20240229 | 143700 | 6993075880 | 17790 | 17780 | 17790 | 17780 | 151 |
| 326 | 20240229 | 143600 | 6990391000 | 17780 | 17780 | 17780 | 17780 | 131 |
| 327 | 20240229 | 143500 | 6988061820 | 17780 | 17780 | 17780 | 17780 | 487 |
| 328 | 20240229 | 143400 | 6979402960 | 17780 | 17780 | 17790 | 17780 | 209 |
| 329 | 20240229 | 143300 | 6975686920 | 17780 | 17790 | 17790 | 17780 | 342 |
| 330 | 20240229 | 143200 | 6969603840 | 17780 | 17780 | 17780 | 17760 | 121 |
| 331 | 20240229 | 143100 | 6967454680 | 17750 | 17750 | 17750 | 17750 | 71 |
| 332 | 20240229 | 143000 | 6966194430 | 17750 | 17770 | 17770 | 17750 | 410 |
| 333 | 20240229 | 142900 | 6958910650 | 17750 | 17730 | 17760 | 17730 | 285 |
| 334 | 20240229 | 142800 | 6953851830 | 17740 | 17690 | 17740 | 17690 | 330 |
| 335 | 20240229 | 142700 | 6948002110 | 17720 | 17690 | 17720 | 17690 | 229 |
| 336 | 20240229 | 142600 | 6943950470 | 17700 | 17680 | 17730 | 17680 | 526 |
| 337 | 20240229 | 142500 | 6934643200 | 17710 | 17690 | 17710 | 17680 | 489 |
| 338 | 20240229 | 142400 | 6925992580 | 17690 | 17690 | 17690 | 17690 | 2290 |
| 339 | 20240229 | 142300 | 6885482480 | 17710 | 17690 | 17710 | 17690 | 366 |
| 340 | 20240229 | 142200 | 6879006080 | 17690 | 17690 | 17690 | 17690 | 260 |
| 341 | 20240229 | 142100 | 6874406680 | 17700 | 17700 | 17700 | 17700 | 188 |
| 342 | 20240229 | 142000 | 6871079080 | 17710 | 17700 | 17740 | 17700 | 732 |
| 343 | 20240229 | 141900 | 6858109990 | 17700 | 17700 | 17730 | 17690 | 1635 |
| 344 | 20240229 | 141800 | 6829170860 | 17700 | 17720 | 17730 | 17700 | 1502 |
| 345 | 20240229 | 141700 | 6802561640 | 17730 | 17730 | 17730 | 17730 | 316 |
| 346 | 20240229 | 141600 | 6796958960 | 17740 | 17740 | 17740 | 17740 | 135 |
| 347 | 20240229 | 141500 | 6794564060 | 17740 | 17750 | 17760 | 17740 | 806 |
| 348 | 20240229 | 141400 | 6780257700 | 17750 | 17750 | 17750 | 17750 | 118 |
| 349 | 20240229 | 141300 | 6778163200 | 17760 | 17750 | 17760 | 17750 | 501 |
| 350 | 20240229 | 141200 | 6769270250 | 17750 | 17750 | 17760 | 17750 | 251 |
| 351 | 20240229 | 141100 | 6764814620 | 17750 | 17760 | 17770 | 17750 | 1580 |
| 352 | 20240229 | 141000 | 6736756800 | 17760 | 17770 | 17770 | 17760 | 2045 |
| 353 | 20240229 | 140900 | 6700421660 | 17780 | 17770 | 17780 | 17770 | 140 |
| 354 | 20240229 | 140800 | 6697933700 | 17770 | 17770 | 17770 | 17770 | 127 |
| 355 | 20240229 | 140700 | 6695676910 | 17780 | 17780 | 17780 | 17770 | 491 |
| 356 | 20240229 | 140600 | 6686948260 | 17780 | 17790 | 17790 | 17770 | 206 |
| 357 | 20240229 | 140500 | 6683285590 | 17770 | 17780 | 17780 | 17770 | 1258 |
| 358 | 20240229 | 140400 | 6660929490 | 17790 | 17790 | 17790 | 17790 | 0 |
| 359 | 20240229 | 140300 | 6660929490 | 17790 | 17790 | 17790 | 17790 | 30 |
| 360 | 20240229 | 140200 | 6660395790 | 17770 | 17790 | 17820 | 17770 | 524 |
| 361 | 20240229 | 140100 | 6651079540 | 17770 | 17780 | 17780 | 17770 | 392 |
| 362 | 20240229 | 140000 | 6644112470 | 17770 | 17770 | 17780 | 17770 | 761 |
| 363 | 20240229 | 135900 | 6630588090 | 17770 | 17780 | 17780 | 17770 | 1025 |
| 364 | 20240229 | 135800 | 6612370660 | 17780 | 17780 | 17780 | 17780 | 586 |
| 365 | 20240229 | 135700 | 6601951580 | 17770 | 17770 | 17770 | 17770 | 165 |
| 366 | 20240229 | 135600 | 6599019530 | 17770 | 17780 | 17830 | 17770 | 331 |
| 367 | 20240229 | 135500 | 6593130420 | 17780 | 17810 | 17810 | 17780 | 457 |
| 368 | 20240229 | 135400 | 6584997860 | 17800 | 17790 | 17800 | 17770 | 409 |
| 369 | 20240229 | 135300 | 6577721100 | 17790 | 17800 | 17800 | 17770 | 274 |
| 370 | 20240229 | 135200 | 6572846480 | 17790 | 17760 | 17790 | 17760 | 182 |
| 371 | 20240229 | 135100 | 6569610830 | 17770 | 17790 | 17790 | 17760 | 985 |
| 372 | 20240229 | 135000 | 6552106840 | 17780 | 17800 | 17800 | 17780 | 2161 |
| 373 | 20240229 | 134900 | 6513653870 | 17800 | 17830 | 17830 | 17800 | 1508 |
| 374 | 20240229 | 134800 | 6486806150 | 17830 | 17840 | 17860 | 17820 | 1691 |
| 375 | 20240229 | 134700 | 6456658230 | 17840 | 17870 | 17870 | 17840 | 2756 |
| 376 | 20240229 | 134600 | 6407449720 | 17870 | 17900 | 17900 | 17870 | 4057 |
| 377 | 20240229 | 134500 | 6334856780 | 17910 | 17900 | 17910 | 17900 | 360 |
| 378 | 20240229 | 134400 | 6328412130 | 17910 | 17900 | 17920 | 17900 | 538 |
| 379 | 20240229 | 134300 | 6318781820 | 17920 | 17910 | 17920 | 17910 | 603 |
| 380 | 20240229 | 134200 | 6307981750 | 17910 | 17910 | 17910 | 17910 | 621 |
| 381 | 20240229 | 134100 | 6296859640 | 17910 | 17920 | 17920 | 17910 | 113 |
| 382 | 20240229 | 134000 | 6294834690 | 17930 | 17930 | 17930 | 17930 | 119 |
| 383 | 20240229 | 133900 | 6292701020 | 17950 | 17920 | 17950 | 17920 | 559 |
| 384 | 20240229 | 133800 | 6282683560 | 17920 | 17930 | 17930 | 17920 | 715 |
| 385 | 20240229 | 133700 | 6269866690 | 17930 | 17930 | 17930 | 17930 | 171 |
| 386 | 20240229 | 133600 | 6266800660 | 17930 | 17930 | 17930 | 17930 | 520 |
| 387 | 20240229 | 133500 | 6257477060 | 17930 | 17930 | 17930 | 17930 | 552 |
| 388 | 20240229 | 133400 | 6247579700 | 17920 | 17940 | 17940 | 17920 | 1201 |
| 389 | 20240229 | 133300 | 6226057760 | 17950 | 17930 | 17950 | 17920 | 80 |
| 390 | 20240229 | 133200 | 6224623280 | 17950 | 17930 | 17950 | 17930 | 279 |
| 391 | 20240229 | 133100 | 6219619810 | 17920 | 17920 | 17920 | 17920 | 514 |
| 392 | 20240229 | 133000 | 6210408930 | 17920 | 17920 | 17920 | 17920 | 40 |
| 393 | 20240229 | 132900 | 6209692130 | 17920 | 17920 | 17920 | 17920 | 309 |
| 394 | 20240229 | 132800 | 6204154850 | 17920 | 17930 | 17930 | 17920 | 1026 |
| 395 | 20240229 | 132700 | 6185764890 | 17930 | 17920 | 17930 | 17920 | 9 |
| 396 | 20240229 | 132600 | 6185603530 | 17930 | 17930 | 17930 | 17930 | 10 |
| 397 | 20240229 | 132500 | 6185424230 | 17930 | 17920 | 17930 | 17920 | 328 |
| 398 | 20240229 | 132400 | 6179546450 | 17920 | 17910 | 17920 | 17900 | 377 |
| 399 | 20240229 | 132300 | 6172795060 | 17910 | 17900 | 17910 | 17900 | 456 |
| 400 | 20240229 | 132200 | 6164631770 | 17900 | 17900 | 17900 | 17900 | 20 |
| 401 | 20240229 | 132100 | 6164273770 | 17900 | 17900 | 17910 | 17900 | 1619 |
| 402 | 20240229 | 132000 | 6135293570 | 17900 | 17900 | 17910 | 17900 | 1264 |
| 403 | 20240229 | 131900 | 6112667520 | 17910 | 17900 | 17910 | 17900 | 102 |
| 404 | 20240229 | 131800 | 6110841700 | 17900 | 17910 | 17910 | 17900 | 293 |
| 405 | 20240229 | 131700 | 6105596630 | 17900 | 17910 | 17910 | 17900 | 16 |
| 406 | 20240229 | 131600 | 6105310110 | 17910 | 17900 | 17910 | 17900 | 98 |
| 407 | 20240229 | 131500 | 6103555650 | 17910 | 17900 | 17910 | 17900 | 43 |
| 408 | 20240229 | 131400 | 6102785730 | 17900 | 17910 | 17920 | 17900 | 205 |
| 409 | 20240229 | 131300 | 6099113940 | 17910 | 17910 | 17910 | 17900 | 91 |
| 410 | 20240229 | 131200 | 6097484400 | 17910 | 17900 | 17910 | 17900 | 337 |
| 411 | 20240229 | 131100 | 6091449410 | 17910 | 17910 | 17920 | 17900 | 887 |
| 412 | 20240229 | 131000 | 6075564250 | 17920 | 17910 | 17920 | 17910 | 10 |
| 413 | 20240229 | 130900 | 6075385140 | 17910 | 17910 | 17910 | 17910 | 148 |
| 414 | 20240229 | 130800 | 6072734460 | 17910 | 17900 | 17910 | 17900 | 109 |
| 415 | 20240229 | 130700 | 6070782710 | 17920 | 17900 | 17920 | 17900 | 289 |
| 416 | 20240229 | 130600 | 6065609550 | 17920 | 17920 | 17930 | 17900 | 914 |
| 417 | 20240229 | 130500 | 6049239710 | 17920 | 17920 | 17930 | 17920 | 785 |
| 418 | 20240229 | 130400 | 6035172500 | 17960 | 17920 | 17980 | 17920 | 784 |
| 419 | 20240229 | 130300 | 6021096450 | 17920 | 17930 | 17930 | 17920 | 158 |
| 420 | 20240229 | 130200 | 6018264230 | 17940 | 17920 | 17940 | 17920 | 2 |
| 421 | 20240229 | 130100 | 6018228370 | 17920 | 17940 | 17940 | 17920 | 321 |
| 422 | 20240229 | 130000 | 6012474200 | 17950 | 17950 | 17960 | 17950 | 188 |
| 423 | 20240229 | 125900 | 6009099400 | 17950 | 17950 | 17950 | 17950 | 20 |
| 424 | 20240229 | 125800 | 6008740400 | 17950 | 17960 | 17970 | 17950 | 320 |
| 425 | 20240229 | 125700 | 6002991570 | 17940 | 17950 | 17950 | 17940 | 78 |
| 426 | 20240229 | 125600 | 6001592230 | 17940 | 17940 | 17940 | 17940 | 36 |
| 427 | 20240229 | 125500 | 6000946390 | 17940 | 17930 | 17940 | 17930 | 472 |
| 428 | 20240229 | 125400 | 5992482300 | 17930 | 17940 | 17940 | 17920 | 311 |
| 429 | 20240229 | 125300 | 5986908350 | 17930 | 17930 | 17930 | 17930 | 461 |
| 430 | 20240229 | 125200 | 5978642620 | 17930 | 17940 | 17940 | 17930 | 600 |
| 431 | 20240229 | 125100 | 5967879620 | 17940 | 17940 | 17940 | 17940 | 157 |
| 432 | 20240229 | 125000 | 5965063040 | 17940 | 17940 | 17940 | 17940 | 0 |
| 433 | 20240229 | 124900 | 5965063040 | 17940 | 17950 | 17960 | 17940 | 474 |
| 434 | 20240229 | 124800 | 5956559360 | 17940 | 17970 | 17970 | 17940 | 819 |
| 435 | 20240229 | 124700 | 5941853950 | 17970 | 17980 | 17980 | 17970 | 331 |
| 436 | 20240229 | 124600 | 5935905780 | 17980 | 17980 | 17980 | 17980 | 10 |
| 437 | 20240229 | 124500 | 5935725980 | 17960 | 17990 | 17990 | 17960 | 599 |
| 438 | 20240229 | 124400 | 5924954960 | 17990 | 17990 | 17990 | 17990 | 1 |
| 439 | 20240229 | 124300 | 5924936970 | 17990 | 18030 | 18030 | 17990 | 65 |
| 440 | 20240229 | 124200 | 5923766600 | 18030 | 18020 | 18030 | 18000 | 69 |
| 441 | 20240229 | 124100 | 5922524010 | 18020 | 17980 | 18020 | 17980 | 50 |
| 442 | 20240229 | 124000 | 5921623330 | 18000 | 18030 | 18030 | 18000 | 658 |
| 443 | 20240229 | 123900 | 5909775870 | 18030 | 18040 | 18050 | 18030 | 565 |
| 444 | 20240229 | 123800 | 5899582310 | 18050 | 18040 | 18050 | 18040 | 466 |
| 445 | 20240229 | 123700 | 5891175570 | 18040 | 18030 | 18040 | 18020 | 373 |
| 446 | 20240229 | 123600 | 5884449140 | 18030 | 18010 | 18030 | 18000 | 251 |
| 447 | 20240229 | 123500 | 5879926850 | 18010 | 17960 | 18020 | 17960 | 481 |
| 448 | 20240229 | 123400 | 5871268620 | 17960 | 17930 | 17960 | 17930 | 490 |
| 449 | 20240229 | 123300 | 5862471490 | 17930 | 17910 | 17930 | 17910 | 97 |
| 450 | 20240229 | 123200 | 5860733880 | 17930 | 17930 | 17930 | 17930 | 210 |
| 451 | 20240229 | 123100 | 5856968580 | 17930 | 17910 | 17930 | 17900 | 221 |
| 452 | 20240229 | 123000 | 5853010740 | 17910 | 17900 | 17920 | 17900 | 125 |
| 453 | 20240229 | 122900 | 5850772430 | 17900 | 17890 | 17900 | 17890 | 407 |
| 454 | 20240229 | 122800 | 5843489130 | 17890 | 17890 | 17890 | 17890 | 7 |
| 455 | 20240229 | 122700 | 5843363900 | 17900 | 17900 | 17900 | 17900 | 764 |
| 456 | 20240229 | 122600 | 5829688300 | 17910 | 17900 | 17910 | 17900 | 38 |
| 457 | 20240229 | 122500 | 5829008050 | 17910 | 17920 | 17920 | 17900 | 833 |
| 458 | 20240229 | 122400 | 5814088360 | 17920 | 17920 | 17920 | 17920 | 85 |
| 459 | 20240229 | 122300 | 5812565160 | 17920 | 17920 | 17920 | 17920 | 35 |
| 460 | 20240229 | 122200 | 5811937960 | 17930 | 17960 | 17990 | 17930 | 123 |
| 461 | 20240229 | 122100 | 5809731370 | 17960 | 17960 | 17970 | 17960 | 580 |
| 462 | 20240229 | 122000 | 5799312870 | 17970 | 17970 | 17970 | 17970 | 20 |
| 463 | 20240229 | 121900 | 5798953470 | 17950 | 17950 | 17950 | 17950 | 101 |
| 464 | 20240229 | 121800 | 5797140520 | 17930 | 17930 | 17970 | 17930 | 992 |
| 465 | 20240229 | 121700 | 5779337380 | 17930 | 17920 | 17950 | 17920 | 408 |
| 466 | 20240229 | 121600 | 5772020480 | 17920 | 17930 | 17930 | 17920 | 240 |
| 467 | 20240229 | 121500 | 5767718810 | 17930 | 17930 | 17930 | 17930 | 50 |
| 468 | 20240229 | 121400 | 5766822310 | 17930 | 17930 | 17930 | 17930 | 70 |
| 469 | 20240229 | 121300 | 5765567210 | 17920 | 17950 | 17950 | 17920 | 171 |
| 470 | 20240229 | 121200 | 5762502730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 471 | 20240229 | 121100 | 5762502730 | 17930 | 17940 | 17970 | 17910 | 429 |
| 472 | 20240229 | 121000 | 5754811380 | 17940 | 17960 | 17960 | 17940 | 2190 |
| 473 | 20240229 | 120900 | 5715500330 | 17960 | 17970 | 17970 | 17960 | 185 |
| 474 | 20240229 | 120800 | 5712175930 | 17970 | 17970 | 17970 | 17970 | 20 |
| 475 | 20240229 | 120700 | 5711816530 | 17960 | 17970 | 17970 | 17960 | 307 |
| 476 | 20240229 | 120600 | 5706302510 | 17960 | 17960 | 17960 | 17960 | 0 |
| 477 | 20240229 | 120500 | 5706302510 | 17960 | 17980 | 17980 | 17960 | 52 |
| 478 | 20240229 | 120400 | 5705368390 | 17960 | 17960 | 17960 | 17960 | 0 |
| 479 | 20240229 | 120300 | 5705368390 | 17960 | 17960 | 17960 | 17960 | 464 |
| 480 | 20240229 | 120200 | 5697034950 | 17980 | 17990 | 17990 | 17980 | 559 |
| 481 | 20240229 | 120100 | 5686978550 | 18000 | 18010 | 18010 | 18000 | 378 |
| 482 | 20240229 | 120000 | 5680174340 | 18010 | 18010 | 18010 | 18010 | 71 |
| 483 | 20240229 | 115900 | 5678895630 | 18000 | 18010 | 18010 | 18000 | 60 |
| 484 | 20240229 | 115800 | 5677815530 | 18010 | 18010 | 18010 | 18010 | 0 |
| 485 | 20240229 | 115700 | 5677815530 | 18010 | 18000 | 18010 | 18000 | 34 |
| 486 | 20240229 | 115600 | 5677203230 | 18000 | 17970 | 18000 | 17970 | 386 |
| 487 | 20240229 | 115500 | 5670260690 | 17970 | 17970 | 17970 | 17970 | 1 |
| 488 | 20240229 | 115400 | 5670242720 | 17960 | 17960 | 17970 | 17960 | 43 |
| 489 | 20240229 | 115300 | 5669470430 | 17960 | 18010 | 18010 | 17960 | 239 |
| 490 | 20240229 | 115200 | 5665177790 | 18010 | 18000 | 18010 | 18000 | 600 |
| 491 | 20240229 | 115100 | 5654377680 | 17970 | 17990 | 17990 | 17970 | 150 |
| 492 | 20240229 | 115000 | 5651682160 | 17970 | 18010 | 18010 | 17970 | 1497 |
| 493 | 20240229 | 114900 | 5624774300 | 18010 | 18040 | 18040 | 18010 | 576 |
| 494 | 20240229 | 114800 | 5614391860 | 18040 | 18030 | 18040 | 18030 | 128 |
| 495 | 20240229 | 114700 | 5612082780 | 18030 | 18030 | 18030 | 18030 | 4 |
| 496 | 20240229 | 114600 | 5612010660 | 18040 | 18050 | 18050 | 18040 | 25 |
| 497 | 20240229 | 114500 | 5611559560 | 18040 | 18030 | 18040 | 18030 | 107 |
| 498 | 20240229 | 114400 | 5609629300 | 18020 | 18010 | 18020 | 18010 | 107 |
| 499 | 20240229 | 114300 | 5607702210 | 18010 | 18000 | 18010 | 18000 | 53 |
| 500 | 20240229 | 114200 | 5606748010 | 18000 | 18040 | 18040 | 17970 | 285 |
| 501 | 20240229 | 114100 | 5601608840 | 18040 | 18060 | 18100 | 18040 | 2230 |
| 502 | 20240229 | 114000 | 5561311930 | 18060 | 17990 | 18060 | 17990 | 778 |
| 503 | 20240229 | 113900 | 5547299080 | 17970 | 17960 | 17970 | 17960 | 831 |
| 504 | 20240229 | 113800 | 5532367440 | 17930 | 17900 | 17930 | 17900 | 2304 |
| 505 | 20240229 | 113700 | 5491095840 | 17900 | 17890 | 17900 | 17890 | 15 |
| 506 | 20240229 | 113600 | 5490827440 | 17890 | 17870 | 17890 | 17870 | 559 |
| 507 | 20240229 | 113500 | 5480832400 | 17880 | 17890 | 17890 | 17870 | 909 |
| 508 | 20240229 | 113400 | 5464579170 | 17900 | 17900 | 17900 | 17900 | 98 |
| 509 | 20240229 | 113300 | 5462824970 | 17900 | 17900 | 17900 | 17900 | 277 |
| 510 | 20240229 | 113200 | 5457866670 | 17910 | 17890 | 17910 | 17880 | 160 |
| 511 | 20240229 | 113100 | 5455002860 | 17880 | 17890 | 17890 | 17880 | 1879 |
| 512 | 20240229 | 113000 | 5421399210 | 17890 | 17900 | 17900 | 17880 | 1577 |
| 513 | 20240229 | 112900 | 5393181800 | 17910 | 17910 | 17910 | 17900 | 1256 |
| 514 | 20240229 | 112800 | 5370689840 | 17910 | 17920 | 17920 | 17900 | 756 |
| 515 | 20240229 | 112700 | 5357149060 | 17920 | 17920 | 17940 | 17910 | 309 |
| 516 | 20240229 | 112600 | 5351612230 | 17920 | 17950 | 17950 | 17900 | 4922 |
| 517 | 20240229 | 112500 | 5263391190 | 17950 | 17950 | 17950 | 17950 | 390 |
| 518 | 20240229 | 112400 | 5256390690 | 17950 | 17950 | 17950 | 17930 | 1087 |
| 519 | 20240229 | 112300 | 5236884570 | 17950 | 17960 | 17960 | 17940 | 476 |
| 520 | 20240229 | 112200 | 5228343830 | 17960 | 17960 | 17960 | 17960 | 13 |
| 521 | 20240229 | 112100 | 5228110350 | 17970 | 18000 | 18000 | 17960 | 1184 |
| 522 | 20240229 | 112000 | 5206812560 | 18000 | 18020 | 18020 | 17990 | 947 |
| 523 | 20240229 | 111900 | 5189766930 | 18040 | 18080 | 18090 | 18020 | 3352 |
| 524 | 20240229 | 111800 | 5129208460 | 18090 | 18120 | 18120 | 18090 | 269 |
| 525 | 20240229 | 111700 | 5124338780 | 18120 | 18100 | 18120 | 18090 | 1296 |
| 526 | 20240229 | 111600 | 5100867250 | 18090 | 18080 | 18090 | 18080 | 199 |
| 527 | 20240229 | 111500 | 5097269310 | 18080 | 18090 | 18090 | 18070 | 977 |
| 528 | 20240229 | 111400 | 5079595450 | 18060 | 18060 | 18060 | 18060 | 1390 |
| 529 | 20240229 | 111300 | 5054492050 | 18060 | 18060 | 18060 | 18040 | 655 |
| 530 | 20240229 | 111200 | 5042663400 | 18060 | 18040 | 18060 | 18040 | 1356 |
| 531 | 20240229 | 111100 | 5018188770 | 18030 | 18050 | 18050 | 18030 | 15 |
| 532 | 20240229 | 111000 | 5017918040 | 18010 | 17990 | 18030 | 17990 | 1776 |
| 533 | 20240229 | 110900 | 4985915200 | 17990 | 17990 | 17990 | 17970 | 445 |
| 534 | 20240229 | 110800 | 4977913650 | 17990 | 17960 | 17990 | 17960 | 179 |
| 535 | 20240229 | 110700 | 4974693560 | 17940 | 18010 | 18010 | 17940 | 1180 |
| 536 | 20240229 | 110600 | 4953463180 | 18020 | 18030 | 18030 | 18020 | 430 |
| 537 | 20240229 | 110500 | 4945711370 | 18030 | 18030 | 18050 | 18030 | 215 |
| 538 | 20240229 | 110400 | 4941834520 | 18030 | 18050 | 18050 | 18030 | 873 |
| 539 | 20240229 | 110300 | 4926079020 | 18060 | 18070 | 18070 | 18050 | 2787 |
| 540 | 20240229 | 110200 | 4875746570 | 18070 | 18090 | 18090 | 18070 | 472 |
| 541 | 20240229 | 110100 | 4867211620 | 18090 | 18120 | 18120 | 18090 | 2800 |
| 542 | 20240229 | 110000 | 4816543090 | 18120 | 18130 | 18130 | 18120 | 259 |
| 543 | 20240229 | 105900 | 4811848830 | 18130 | 18150 | 18160 | 18130 | 1873 |
| 544 | 20240229 | 105800 | 4777862070 | 18160 | 18150 | 18160 | 18150 | 1029 |
| 545 | 20240229 | 105700 | 4759184320 | 18150 | 18150 | 18160 | 18140 | 1837 |
| 546 | 20240229 | 105600 | 4725838350 | 18150 | 18130 | 18150 | 18100 | 1800 |
| 547 | 20240229 | 105500 | 4693191670 | 18120 | 18100 | 18120 | 18100 | 1497 |
| 548 | 20240229 | 105400 | 4666084490 | 18100 | 18100 | 18100 | 18090 | 343 |
| 549 | 20240229 | 105300 | 4659876870 | 18100 | 18100 | 18100 | 18090 | 853 |
| 550 | 20240229 | 105200 | 4644437590 | 18100 | 18100 | 18110 | 18090 | 1369 |
| 551 | 20240229 | 105100 | 4619658780 | 18100 | 18100 | 18110 | 18090 | 682 |
| 552 | 20240229 | 105000 | 4607312160 | 18100 | 18080 | 18100 | 18080 | 1896 |
| 553 | 20240229 | 104900 | 4573012070 | 18070 | 18070 | 18070 | 18070 | 1020 |
| 554 | 20240229 | 104800 | 4554580670 | 18060 | 18070 | 18070 | 18060 | 142 |
| 555 | 20240229 | 104700 | 4552015190 | 18070 | 18080 | 18090 | 18070 | 110 |
| 556 | 20240229 | 104600 | 4550025780 | 18090 | 18060 | 18090 | 18060 | 337 |
| 557 | 20240229 | 104500 | 4543933910 | 18060 | 18050 | 18060 | 18040 | 114 |
| 558 | 20240229 | 104400 | 4541876060 | 18050 | 18070 | 18070 | 18050 | 505 |
| 559 | 20240229 | 104300 | 4532758810 | 18070 | 18050 | 18080 | 18050 | 790 |
| 560 | 20240229 | 104200 | 4518478790 | 18080 | 18050 | 18090 | 18050 | 598 |
| 561 | 20240229 | 104100 | 4507667750 | 18050 | 17980 | 18050 | 17980 | 694 |
| 562 | 20240229 | 104000 | 4495148470 | 18000 | 17980 | 18000 | 17950 | 1037 |
| 563 | 20240229 | 103900 | 4476495470 | 17980 | 17920 | 17980 | 17920 | 1185 |
| 564 | 20240229 | 103800 | 4455237790 | 17910 | 17970 | 17970 | 17910 | 1731 |
| 565 | 20240229 | 103700 | 4424173160 | 17960 | 17980 | 17980 | 17940 | 217 |
| 566 | 20240229 | 103600 | 4420273960 | 17980 | 17950 | 17980 | 17950 | 776 |
| 567 | 20240229 | 103500 | 4406334690 | 17950 | 17950 | 17950 | 17910 | 970 |
| 568 | 20240229 | 103400 | 4388936150 | 17950 | 17920 | 17950 | 17920 | 416 |
| 569 | 20240229 | 103300 | 4381473930 | 17950 | 17950 | 17950 | 17920 | 303 |
| 570 | 20240229 | 103200 | 4376042210 | 17950 | 17960 | 17970 | 17950 | 70 |
| 571 | 20240229 | 103100 | 4374785680 | 17950 | 17930 | 17950 | 17920 | 1913 |
| 572 | 20240229 | 103000 | 4340489340 | 17930 | 17950 | 17970 | 17930 | 456 |
| 573 | 20240229 | 102900 | 4332306940 | 17970 | 17940 | 17980 | 17940 | 401 |
| 574 | 20240229 | 102800 | 4325107540 | 17970 | 17980 | 17990 | 17940 | 1135 |
| 575 | 20240229 | 102700 | 4304719130 | 17970 | 18010 | 18010 | 17960 | 424 |
| 576 | 20240229 | 102600 | 4297093700 | 18030 | 18040 | 18040 | 17990 | 881 |
| 577 | 20240229 | 102500 | 4281230970 | 18040 | 18020 | 18040 | 18020 | 365 |
| 578 | 20240229 | 102400 | 4274653220 | 18020 | 18020 | 18030 | 18020 | 335 |
| 579 | 20240229 | 102300 | 4268615520 | 18020 | 18040 | 18040 | 18020 | 385 |
| 580 | 20240229 | 102200 | 4261673940 | 18040 | 18100 | 18100 | 18040 | 1535 |
| 581 | 20240229 | 102100 | 4233948860 | 18100 | 18100 | 18110 | 18100 | 534 |
| 582 | 20240229 | 102000 | 4224278930 | 18110 | 18140 | 18150 | 18080 | 1354 |
| 583 | 20240229 | 101900 | 4199749450 | 18130 | 18140 | 18140 | 18130 | 2355 |
| 584 | 20240229 | 101800 | 4157043370 | 18140 | 18100 | 18150 | 18100 | 3252 |
| 585 | 20240229 | 101700 | 4098066940 | 18110 | 18100 | 18120 | 18090 | 1043 |
| 586 | 20240229 | 101600 | 4079178070 | 18100 | 18100 | 18120 | 18080 | 1626 |
| 587 | 20240229 | 101500 | 4049746590 | 18100 | 18120 | 18140 | 18080 | 4045 |
| 588 | 20240229 | 101400 | 3976491710 | 18120 | 18140 | 18140 | 18100 | 1283 |
| 589 | 20240229 | 101300 | 3953235690 | 18140 | 18130 | 18150 | 18120 | 1425 |
| 590 | 20240229 | 101200 | 3927388240 | 18130 | 18050 | 18160 | 18050 | 6418 |
| 591 | 20240229 | 101100 | 3811055730 | 18060 | 18060 | 18090 | 18060 | 1306 |
| 592 | 20240229 | 101000 | 3787451250 | 18030 | 18030 | 18070 | 18030 | 879 |
| 593 | 20240229 | 100900 | 3771582000 | 18030 | 17970 | 18030 | 17960 | 978 |
| 594 | 20240229 | 100800 | 3753970130 | 17960 | 17970 | 17980 | 17960 | 1531 |
| 595 | 20240229 | 100700 | 3726466950 | 17970 | 18040 | 18040 | 17970 | 3385 |
| 596 | 20240229 | 100600 | 3665501100 | 18050 | 18040 | 18060 | 18040 | 255 |
| 597 | 20240229 | 100500 | 3660898070 | 18040 | 18050 | 18060 | 18040 | 688 |
| 598 | 20240229 | 100400 | 3648480040 | 18050 | 18060 | 18060 | 18020 | 1721 |
| 599 | 20240229 | 100300 | 3617457110 | 18060 | 18050 | 18060 | 18030 | 1705 |
| 600 | 20240229 | 100200 | 3586693110 | 18050 | 18080 | 18080 | 18050 | 1275 |
| 601 | 20240229 | 100100 | 3563644810 | 18080 | 18080 | 18100 | 18080 | 2114 |
| 602 | 20240229 | 100000 | 3525406440 | 18080 | 18020 | 18080 | 18020 | 2137 |
| 603 | 20240229 | 095900 | 3486818110 | 18030 | 18020 | 18030 | 17990 | 2912 |
| 604 | 20240229 | 095800 | 3434354770 | 18040 | 18060 | 18090 | 18020 | 3237 |
| 605 | 20240229 | 095700 | 3375906520 | 18070 | 18010 | 18070 | 18010 | 1859 |
| 606 | 20240229 | 095600 | 3342379050 | 17990 | 17960 | 18010 | 17960 | 4576 |
| 607 | 20240229 | 095500 | 3260047940 | 17960 | 17940 | 17960 | 17940 | 983 |
| 608 | 20240229 | 095400 | 3242397270 | 17940 | 17940 | 17950 | 17920 | 1570 |
| 609 | 20240229 | 095300 | 3214243310 | 17940 | 17920 | 17940 | 17900 | 733 |
| 610 | 20240229 | 095200 | 3201099910 | 17920 | 17910 | 17930 | 17900 | 1636 |
| 611 | 20240229 | 095100 | 3171794650 | 17900 | 17840 | 17930 | 17840 | 2674 |
| 612 | 20240229 | 095000 | 3123981460 | 17830 | 17850 | 17850 | 17830 | 597 |
| 613 | 20240229 | 094900 | 3113331080 | 17870 | 17860 | 17870 | 17860 | 194 |
| 614 | 20240229 | 094800 | 3109864540 | 17870 | 17820 | 17870 | 17780 | 1272 |
| 615 | 20240229 | 094700 | 3087172660 | 17820 | 17740 | 17820 | 17740 | 753 |
| 616 | 20240229 | 094600 | 3073782090 | 17730 | 17760 | 17770 | 17730 | 267 |
| 617 | 20240229 | 094500 | 3069043970 | 17810 | 17720 | 17810 | 17720 | 518 |
| 618 | 20240229 | 094400 | 3059847090 | 17720 | 17730 | 17730 | 17720 | 516 |
| 619 | 20240229 | 094300 | 3050703030 | 17730 | 17730 | 17730 | 17730 | 418 |
| 620 | 20240229 | 094200 | 3043291890 | 17730 | 17720 | 17750 | 17690 | 763 |
| 621 | 20240229 | 094100 | 3029784370 | 17700 | 17760 | 17760 | 17700 | 1605 |
| 622 | 20240229 | 094000 | 3001343310 | 17730 | 17750 | 17790 | 17730 | 1514 |
| 623 | 20240229 | 093900 | 2974439090 | 17730 | 17700 | 17730 | 17700 | 537 |
| 624 | 20240229 | 093800 | 2964927880 | 17690 | 17690 | 17700 | 17690 | 1085 |
| 625 | 20240229 | 093700 | 2945731880 | 17690 | 17660 | 17690 | 17650 | 336 |
| 626 | 20240229 | 093600 | 2939791470 | 17640 | 17650 | 17650 | 17640 | 260 |
| 627 | 20240229 | 093500 | 2935203710 | 17640 | 17620 | 17670 | 17620 | 2655 |
| 628 | 20240229 | 093400 | 2888365580 | 17620 | 17590 | 17630 | 17590 | 2644 |
| 629 | 20240229 | 093300 | 2841816790 | 17590 | 17610 | 17610 | 17590 | 3185 |
| 630 | 20240229 | 093200 | 2785770610 | 17600 | 17610 | 17610 | 17600 | 1146 |
| 631 | 20240229 | 093100 | 2765595420 | 17600 | 17600 | 17610 | 17600 | 895 |
| 632 | 20240229 | 093000 | 2749836320 | 17600 | 17610 | 17620 | 17600 | 1460 |
| 633 | 20240229 | 092900 | 2724131760 | 17610 | 17610 | 17620 | 17610 | 3079 |
| 634 | 20240229 | 092800 | 2669906060 | 17610 | 17660 | 17670 | 17610 | 6278 |
| 635 | 20240229 | 092700 | 2559123100 | 17660 | 17660 | 17700 | 17660 | 1417 |
| 636 | 20240229 | 092600 | 2534097360 | 17660 | 17730 | 17740 | 17650 | 5993 |
| 637 | 20240229 | 092500 | 2428036230 | 17730 | 17770 | 17770 | 17730 | 2432 |
| 638 | 20240229 | 092400 | 2384896300 | 17750 | 17740 | 17820 | 17740 | 643 |
| 639 | 20240229 | 092300 | 2373469460 | 17740 | 17820 | 17820 | 17730 | 4711 |
| 640 | 20240229 | 092200 | 2289731620 | 17820 | 17950 | 17950 | 17800 | 6578 |
| 641 | 20240229 | 092100 | 2171986030 | 17950 | 17940 | 17950 | 17940 | 2273 |
| 642 | 20240229 | 092000 | 2131204590 | 17950 | 17980 | 17980 | 17940 | 2242 |
| 643 | 20240229 | 091900 | 2090946840 | 17980 | 18020 | 18020 | 17980 | 4638 |
| 644 | 20240229 | 091800 | 2007457160 | 18020 | 18060 | 18070 | 18020 | 1414 |
| 645 | 20240229 | 091700 | 1981946590 | 18070 | 18030 | 18070 | 18030 | 407 |
| 646 | 20240229 | 091600 | 1974608140 | 18020 | 18010 | 18020 | 18000 | 805 |
| 647 | 20240229 | 091500 | 1960106800 | 18010 | 18120 | 18130 | 18000 | 6894 |
| 648 | 20240229 | 091400 | 1835590980 | 18110 | 18090 | 18130 | 18090 | 2504 |
| 649 | 20240229 | 091300 | 1790244010 | 18090 | 18070 | 18090 | 18040 | 2323 |
| 650 | 20240229 | 091200 | 1748265980 | 18070 | 18040 | 18080 | 18000 | 1918 |
| 651 | 20240229 | 091100 | 1713667260 | 18040 | 18040 | 18040 | 18000 | 2541 |
| 652 | 20240229 | 091000 | 1667876630 | 18050 | 17970 | 18100 | 17940 | 5848 |
| 653 | 20240229 | 090900 | 1562623020 | 17970 | 18000 | 18010 | 17930 | 4764 |
| 654 | 20240229 | 090800 | 1476975190 | 18020 | 18090 | 18100 | 18000 | 10961 |
| 655 | 20240229 | 090700 | 1279179870 | 18100 | 18100 | 18110 | 18090 | 4877 |
| 656 | 20240229 | 090600 | 1190937240 | 18100 | 18110 | 18130 | 18080 | 2925 |
| 657 | 20240229 | 090500 | 1137986820 | 18100 | 18100 | 18140 | 18090 | 6747 |
| 658 | 20240229 | 090400 | 1015757530 | 18100 | 18120 | 18130 | 18080 | 4238 |
| 659 | 20240229 | 090300 | 939056980 | 18090 | 18140 | 18160 | 18090 | 9778 |
| 660 | 20240229 | 090200 | 761822140 | 18160 | 18110 | 18180 | 18110 | 4480 |
| 661 | 20240229 | 090100 | 680479760 | 18100 | 18120 | 18170 | 18070 | 8236 |
| 662 | 20240229 | 090000 | 531330600 | 18120 | 18190 | 18200 | 18070 | 29194 |