31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 9890 |
| 3 | 20230825 | 194200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20230825 | 194100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20230825 | 194000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20230825 | 193900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20230825 | 193800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20230825 | 193700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20230825 | 193600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20230825 | 193500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20230825 | 193400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20230825 | 193300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20230825 | 193200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20230825 | 193100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20230825 | 193000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20230825 | 192900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20230825 | 192800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20230825 | 192700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20230825 | 192600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20230825 | 192500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20230825 | 192400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20230825 | 192300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20230825 | 192200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20230825 | 192100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20230825 | 192000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20230825 | 191900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20230825 | 191800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20230825 | 191700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20230825 | 191600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20230825 | 191500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20230825 | 191400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20230825 | 191300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 9890 |
| 33 | 20230825 | 191200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20230825 | 191100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20230825 | 191000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20230825 | 190900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20230825 | 190800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20230825 | 190700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20230825 | 190600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20230825 | 190500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20230825 | 190400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20230825 | 190300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20230825 | 190200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20230825 | 190100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20230825 | 190000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20230825 | 185900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20230825 | 185800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20230825 | 185700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20230825 | 185600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20230825 | 185500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20230825 | 185400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20230825 | 185300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20230825 | 185200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20230825 | 185100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20230825 | 185000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20230825 | 184900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20230825 | 184800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20230825 | 184700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20230825 | 184600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20230825 | 184500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20230825 | 184400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20230825 | 184300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 9890 |
| 63 | 20230825 | 184200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20230825 | 184100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20230825 | 184000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20230825 | 183900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20230825 | 183800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20230825 | 183700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20230825 | 183600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20230825 | 183500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20230825 | 183400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20230825 | 183300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20230825 | 183200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20230825 | 183100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20230825 | 183000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20230825 | 182900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20230825 | 182800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20230825 | 182700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20230825 | 182600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20230825 | 182500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20230825 | 182400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20230825 | 182300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20230825 | 182200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20230825 | 182100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20230825 | 182000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20230825 | 181900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20230825 | 181800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20230825 | 181700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20230825 | 181600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20230825 | 181500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20230825 | 181400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20230825 | 181300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 9890 |
| 93 | 20230825 | 181200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20230825 | 181100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20230825 | 181000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20230825 | 180900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20230825 | 180800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20230825 | 180700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20230825 | 180600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20230825 | 180500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20230825 | 180400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20230825 | 180300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20230825 | 180200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20230825 | 180100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20230825 | 180000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20230825 | 175900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20230825 | 175800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20230825 | 175700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20230825 | 175600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20230825 | 175500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20230825 | 175400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20230825 | 175300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20230825 | 175200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20230825 | 175100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20230825 | 175000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20230825 | 174900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20230825 | 174800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20230825 | 174700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20230825 | 174600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20230825 | 174500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20230825 | 174400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20230825 | 174300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 9890 |
| 123 | 20230825 | 174200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20230825 | 174100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20230825 | 174000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20230825 | 173900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20230825 | 173800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20230825 | 173700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20230825 | 173600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20230825 | 173500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20230825 | 173400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20230825 | 173300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20230825 | 173200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20230825 | 173100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20230825 | 173000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20230825 | 172900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20230825 | 172800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20230825 | 172700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20230825 | 172600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20230825 | 172500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20230825 | 172400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20230825 | 172300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20230825 | 172200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20230825 | 172100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20230825 | 172000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20230825 | 171900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20230825 | 171800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20230825 | 171700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20230825 | 171600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20230825 | 171500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20230825 | 171400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20230825 | 171300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 9890 |
| 153 | 20230825 | 171200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20230825 | 171100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20230825 | 171000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20230825 | 170900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20230825 | 170800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20230825 | 170700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20230825 | 170600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20230825 | 170500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20230825 | 170400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20230825 | 170300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20230825 | 170200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20230825 | 170100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20230825 | 170000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20230825 | 165900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20230825 | 165800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20230825 | 165700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20230825 | 165600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20230825 | 165500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20230825 | 165400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20230825 | 165300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20230825 | 165200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20230825 | 165100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20230825 | 165000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20230825 | 164900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20230825 | 164800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20230825 | 164700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20230825 | 164600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20230825 | 164500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20230825 | 164400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20230825 | 164300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 9890 |
| 183 | 20230825 | 164200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20230825 | 164100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20230825 | 164000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20230825 | 163900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20230825 | 163800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20230825 | 163700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20230825 | 163600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20230825 | 163500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20230825 | 163400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20230825 | 163300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20230825 | 163200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20230825 | 163100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20230825 | 163000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20230825 | 162900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20230825 | 162800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20230825 | 162700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20230825 | 162600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20230825 | 162500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20230825 | 162400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20230825 | 162300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20230825 | 162200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20230825 | 162100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20230825 | 162000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20230825 | 161900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 207 | 20230825 | 161800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 208 | 20230825 | 161700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 209 | 20230825 | 161600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 210 | 20230825 | 161500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 211 | 20230825 | 161400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 212 | 20230825 | 161300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 9890 |
| 213 | 20230825 | 161200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20230825 | 161100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 215 | 20230825 | 161000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 216 | 20230825 | 160900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 217 | 20230825 | 160800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 218 | 20230825 | 160700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 219 | 20230825 | 160600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 220 | 20230825 | 160500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 221 | 20230825 | 160400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 222 | 20230825 | 160300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 223 | 20230825 | 160200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 224 | 20230825 | 160100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 225 | 20230825 | 160000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 226 | 20230825 | 155900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 227 | 20230825 | 155800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 228 | 20230825 | 155700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 229 | 20230825 | 155600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 230 | 20230825 | 155500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 231 | 20230825 | 155400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 232 | 20230825 | 155300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 233 | 20230825 | 155200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 234 | 20230825 | 155100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 235 | 20230825 | 155000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 236 | 20230825 | 154900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 237 | 20230825 | 154800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 238 | 20230825 | 154700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 239 | 20230825 | 154600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 240 | 20230825 | 154500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 241 | 20230825 | 154400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 242 | 20230825 | 154300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 9890 |
| 243 | 20230825 | 154200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 244 | 20230825 | 154100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 245 | 20230825 | 154000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 246 | 20230825 | 153900 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 247 | 20230825 | 153800 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 248 | 20230825 | 153700 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 249 | 20230825 | 153600 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 250 | 20230825 | 153500 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 251 | 20230825 | 153400 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 252 | 20230825 | 153300 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 253 | 20230825 | 153200 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 254 | 20230825 | 153100 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 0 |
| 255 | 20230825 | 153000 | 1270176375 | 1504 | 1504 | 1504 | 1504 | 9890 |
| 256 | 20230825 | 152900 | 1255301815 | 1495 | 1495 | 1495 | 1495 | 0 |
| 257 | 20230825 | 152800 | 1255301815 | 1495 | 1495 | 1495 | 1495 | 0 |
| 258 | 20230825 | 152700 | 1255301815 | 1495 | 1495 | 1495 | 1495 | 0 |
| 259 | 20230825 | 152600 | 1255301815 | 1495 | 1495 | 1495 | 1495 | 0 |
| 260 | 20230825 | 152500 | 1255301815 | 1495 | 1495 | 1495 | 1495 | 0 |
| 261 | 20230825 | 152400 | 1255301815 | 1495 | 1495 | 1495 | 1495 | 0 |
| 262 | 20230825 | 152300 | 1255301815 | 1495 | 1495 | 1495 | 1495 | 0 |
| 263 | 20230825 | 152200 | 1255301815 | 1495 | 1495 | 1495 | 1495 | 0 |
| 264 | 20230825 | 152100 | 1255301815 | 1495 | 1495 | 1495 | 1495 | 0 |
| 265 | 20230825 | 152000 | 1255301815 | 1495 | 1495 | 1495 | 1495 | 0 |
| 266 | 20230825 | 151900 | 1255301815 | 1495 | 1489 | 1495 | 1489 | 88 |
| 267 | 20230825 | 151800 | 1255170777 | 1488 | 1488 | 1488 | 1488 | 29 |
| 268 | 20230825 | 151700 | 1255127625 | 1495 | 1495 | 1495 | 1495 | 1240 |
| 269 | 20230825 | 151600 | 1253273825 | 1495 | 1495 | 1499 | 1495 | 651 |
| 270 | 20230825 | 151500 | 1252300576 | 1487 | 1495 | 1495 | 1485 | 12406 |
| 271 | 20230825 | 151400 | 1233858491 | 1495 | 1499 | 1500 | 1495 | 791 |
| 272 | 20230825 | 151300 | 1232672864 | 1500 | 1502 | 1503 | 1500 | 4934 |
| 273 | 20230825 | 151200 | 1225270030 | 1505 | 1504 | 1506 | 1502 | 758 |
| 274 | 20230825 | 151100 | 1224128760 | 1506 | 1504 | 1508 | 1504 | 85 |
| 275 | 20230825 | 151000 | 1224000727 | 1505 | 1502 | 1505 | 1502 | 454 |
| 276 | 20230825 | 150900 | 1223317613 | 1500 | 1499 | 1500 | 1499 | 1615 |
| 277 | 20230825 | 150800 | 1220895544 | 1499 | 1495 | 1499 | 1495 | 2558 |
| 278 | 20230825 | 150700 | 1217070928 | 1495 | 1489 | 1495 | 1489 | 7309 |
| 279 | 20230825 | 150600 | 1206152294 | 1489 | 1489 | 1489 | 1489 | 158 |
| 280 | 20230825 | 150500 | 1205917032 | 1489 | 1489 | 1489 | 1489 | 3860 |
| 281 | 20230825 | 150400 | 1200169492 | 1489 | 1489 | 1489 | 1489 | 1010 |
| 282 | 20230825 | 150300 | 1198665602 | 1489 | 1489 | 1489 | 1489 | 130 |
| 283 | 20230825 | 150200 | 1198472032 | 1489 | 1489 | 1489 | 1489 | 100 |
| 284 | 20230825 | 150100 | 1198323132 | 1488 | 1488 | 1488 | 1488 | 102 |
| 285 | 20230825 | 150000 | 1198171356 | 1488 | 1488 | 1488 | 1488 | 2 |
| 286 | 20230825 | 145900 | 1198168380 | 1488 | 1488 | 1488 | 1488 | 30 |
| 287 | 20230825 | 145800 | 1198123740 | 1486 | 1486 | 1486 | 1486 | 0 |
| 288 | 20230825 | 145700 | 1198123740 | 1486 | 1488 | 1489 | 1486 | 2252 |
| 289 | 20230825 | 145600 | 1194775049 | 1486 | 1486 | 1486 | 1485 | 2520 |
| 290 | 20230825 | 145500 | 1191032329 | 1488 | 1488 | 1488 | 1488 | 11 |
| 291 | 20230825 | 145400 | 1191015961 | 1485 | 1485 | 1485 | 1485 | 500 |
| 292 | 20230825 | 145300 | 1190273461 | 1488 | 1488 | 1488 | 1488 | 1 |
| 293 | 20230825 | 145200 | 1190271973 | 1485 | 1485 | 1485 | 1485 | 464 |
| 294 | 20230825 | 145100 | 1189582933 | 1488 | 1487 | 1488 | 1485 | 139 |
| 295 | 20230825 | 145000 | 1189376277 | 1485 | 1486 | 1486 | 1485 | 4764 |
| 296 | 20230825 | 144900 | 1182301388 | 1486 | 1486 | 1486 | 1486 | 290 |
| 297 | 20230825 | 144800 | 1181870448 | 1485 | 1486 | 1486 | 1485 | 195 |
| 298 | 20230825 | 144700 | 1181580872 | 1485 | 1485 | 1485 | 1485 | 0 |
| 299 | 20230825 | 144600 | 1181580872 | 1485 | 1489 | 1489 | 1485 | 665 |
| 300 | 20230825 | 144500 | 1180593343 | 1489 | 1489 | 1489 | 1489 | 11 |
| 301 | 20230825 | 144400 | 1180576964 | 1485 | 1485 | 1490 | 1485 | 3705 |
| 302 | 20230825 | 144300 | 1175074704 | 1485 | 1487 | 1487 | 1485 | 7733 |
| 303 | 20230825 | 144200 | 1163580490 | 1489 | 1487 | 1489 | 1487 | 109 |
| 304 | 20230825 | 144100 | 1163418404 | 1487 | 1487 | 1487 | 1487 | 257 |
| 305 | 20230825 | 144000 | 1163036245 | 1487 | 1487 | 1487 | 1487 | 632 |
| 306 | 20230825 | 143900 | 1162096461 | 1490 | 1490 | 1490 | 1490 | 1164 |
| 307 | 20230825 | 143800 | 1160362101 | 1490 | 1490 | 1490 | 1490 | 642 |
| 308 | 20230825 | 143700 | 1159405521 | 1493 | 1493 | 1493 | 1493 | 75 |
| 309 | 20230825 | 143600 | 1159293546 | 1493 | 1493 | 1493 | 1493 | 1 |
| 310 | 20230825 | 143500 | 1159292053 | 1495 | 1495 | 1495 | 1495 | 11 |
| 311 | 20230825 | 143400 | 1159275608 | 1496 | 1496 | 1496 | 1496 | 2 |
| 312 | 20230825 | 143300 | 1159272616 | 1487 | 1488 | 1498 | 1487 | 2836 |
| 313 | 20230825 | 143200 | 1155052834 | 1498 | 1498 | 1498 | 1498 | 334 |
| 314 | 20230825 | 143100 | 1154552502 | 1488 | 1488 | 1499 | 1488 | 558 |
| 315 | 20230825 | 143000 | 1153718470 | 1488 | 1488 | 1488 | 1488 | 311 |
| 316 | 20230825 | 142900 | 1153255702 | 1488 | 1490 | 1493 | 1488 | 3908 |
| 317 | 20230825 | 142800 | 1147436259 | 1488 | 1489 | 1489 | 1488 | 195 |
| 318 | 20230825 | 142700 | 1147145987 | 1489 | 1489 | 1489 | 1489 | 0 |
| 319 | 20230825 | 142600 | 1147145987 | 1489 | 1489 | 1489 | 1489 | 393 |
| 320 | 20230825 | 142500 | 1146560810 | 1489 | 1489 | 1489 | 1489 | 670 |
| 321 | 20230825 | 142400 | 1145563180 | 1490 | 1491 | 1491 | 1490 | 93 |
| 322 | 20230825 | 142300 | 1145424592 | 1490 | 1490 | 1490 | 1490 | 800 |
| 323 | 20230825 | 142200 | 1144232592 | 1491 | 1491 | 1491 | 1491 | 1325 |
| 324 | 20230825 | 142100 | 1142257017 | 1490 | 1490 | 1490 | 1490 | 2000 |
| 325 | 20230825 | 142000 | 1139277017 | 1488 | 1493 | 1493 | 1488 | 1358 |
| 326 | 20230825 | 141900 | 1137254092 | 1493 | 1493 | 1493 | 1493 | 0 |
| 327 | 20230825 | 141800 | 1137254092 | 1493 | 1493 | 1493 | 1493 | 80 |
| 328 | 20230825 | 141700 | 1137134652 | 1494 | 1494 | 1494 | 1494 | 2 |
| 329 | 20230825 | 141600 | 1137131664 | 1494 | 1493 | 1494 | 1493 | 8 |
| 330 | 20230825 | 141500 | 1137119719 | 1493 | 1493 | 1493 | 1493 | 5 |
| 331 | 20230825 | 141400 | 1137112254 | 1494 | 1494 | 1494 | 1494 | 8 |
| 332 | 20230825 | 141300 | 1137100302 | 1494 | 1490 | 1494 | 1490 | 60 |
| 333 | 20230825 | 141200 | 1137010734 | 1490 | 1490 | 1490 | 1490 | 0 |
| 334 | 20230825 | 141100 | 1137010734 | 1490 | 1490 | 1490 | 1490 | 1 |
| 335 | 20230825 | 141000 | 1137009244 | 1490 | 1490 | 1490 | 1490 | 3 |
| 336 | 20230825 | 140900 | 1137004774 | 1490 | 1493 | 1493 | 1490 | 19 |
| 337 | 20230825 | 140800 | 1136976458 | 1490 | 1488 | 1490 | 1488 | 508 |
| 338 | 20230825 | 140700 | 1136220538 | 1494 | 1494 | 1494 | 1494 | 0 |
| 339 | 20230825 | 140600 | 1136220538 | 1494 | 1494 | 1494 | 1494 | 0 |
| 340 | 20230825 | 140500 | 1136220538 | 1494 | 1494 | 1494 | 1494 | 100 |
| 341 | 20230825 | 140400 | 1136071138 | 1494 | 1494 | 1494 | 1494 | 7 |
| 342 | 20230825 | 140300 | 1136060680 | 1495 | 1489 | 1495 | 1489 | 296 |
| 343 | 20230825 | 140200 | 1135619888 | 1487 | 1488 | 1488 | 1487 | 5049 |
| 344 | 20230825 | 140100 | 1128111110 | 1488 | 1495 | 1495 | 1488 | 3717 |
| 345 | 20230825 | 140000 | 1122573982 | 1495 | 1495 | 1495 | 1495 | 1 |
| 346 | 20230825 | 135900 | 1122572487 | 1492 | 1492 | 1492 | 1492 | 5 |
| 347 | 20230825 | 135800 | 1122565027 | 1495 | 1495 | 1495 | 1495 | 15 |
| 348 | 20230825 | 135700 | 1122542602 | 1495 | 1495 | 1495 | 1495 | 0 |
| 349 | 20230825 | 135600 | 1122542602 | 1495 | 1495 | 1495 | 1495 | 2 |
| 350 | 20230825 | 135500 | 1122539612 | 1490 | 1490 | 1490 | 1490 | 0 |
| 351 | 20230825 | 135400 | 1122539612 | 1490 | 1490 | 1490 | 1490 | 0 |
| 352 | 20230825 | 135300 | 1122539612 | 1490 | 1490 | 1490 | 1490 | 0 |
| 353 | 20230825 | 135200 | 1122539612 | 1490 | 1490 | 1490 | 1490 | 0 |
| 354 | 20230825 | 135100 | 1122539612 | 1490 | 1490 | 1490 | 1490 | 0 |
| 355 | 20230825 | 135000 | 1122539612 | 1490 | 1492 | 1492 | 1490 | 3301 |
| 356 | 20230825 | 134900 | 1117618884 | 1490 | 1490 | 1490 | 1490 | 0 |
| 357 | 20230825 | 134800 | 1117618884 | 1490 | 1493 | 1493 | 1490 | 2227 |
| 358 | 20230825 | 134700 | 1114298591 | 1491 | 1491 | 1491 | 1491 | 0 |
| 359 | 20230825 | 134600 | 1114298591 | 1491 | 1491 | 1492 | 1490 | 1849 |
| 360 | 20230825 | 134500 | 1111541728 | 1491 | 1495 | 1495 | 1491 | 1805 |
| 361 | 20230825 | 134400 | 1108848969 | 1495 | 1495 | 1495 | 1495 | 0 |
| 362 | 20230825 | 134300 | 1108848969 | 1495 | 1495 | 1495 | 1495 | 1 |
| 363 | 20230825 | 134200 | 1108847474 | 1495 | 1495 | 1495 | 1495 | 1102 |
| 364 | 20230825 | 134100 | 1107199984 | 1495 | 1495 | 1495 | 1495 | 0 |
| 365 | 20230825 | 134000 | 1107199984 | 1495 | 1491 | 1495 | 1490 | 216 |
| 366 | 20230825 | 133900 | 1106877863 | 1490 | 1490 | 1490 | 1490 | 4485 |
| 367 | 20230825 | 133800 | 1100195213 | 1490 | 1487 | 1490 | 1487 | 112 |
| 368 | 20230825 | 133700 | 1100028489 | 1486 | 1489 | 1489 | 1486 | 646 |
| 369 | 20230825 | 133600 | 1099067223 | 1489 | 1494 | 1494 | 1489 | 5203 |
| 370 | 20230825 | 133500 | 1091308312 | 1495 | 1495 | 1495 | 1494 | 202 |
| 371 | 20230825 | 133400 | 1091006373 | 1495 | 1496 | 1496 | 1495 | 263 |
| 372 | 20230825 | 133300 | 1090613066 | 1497 | 1497 | 1497 | 1497 | 50 |
| 373 | 20230825 | 133200 | 1090538216 | 1497 | 1497 | 1497 | 1497 | 0 |
| 374 | 20230825 | 133100 | 1090538216 | 1497 | 1497 | 1497 | 1497 | 4 |
| 375 | 20230825 | 133000 | 1090532228 | 1496 | 1496 | 1496 | 1496 | 503 |
| 376 | 20230825 | 132900 | 1089779740 | 1497 | 1497 | 1497 | 1497 | 715 |
| 377 | 20230825 | 132800 | 1088709385 | 1499 | 1498 | 1499 | 1498 | 212 |
| 378 | 20230825 | 132700 | 1088391807 | 1498 | 1498 | 1498 | 1497 | 8 |
| 379 | 20230825 | 132600 | 1088379828 | 1494 | 1494 | 1494 | 1494 | 0 |
| 380 | 20230825 | 132500 | 1088379828 | 1494 | 1494 | 1494 | 1494 | 0 |
| 381 | 20230825 | 132400 | 1088379828 | 1494 | 1498 | 1498 | 1494 | 334 |
| 382 | 20230825 | 132300 | 1087880824 | 1498 | 1496 | 1498 | 1495 | 221 |
| 383 | 20230825 | 132200 | 1087549804 | 1498 | 1497 | 1498 | 1497 | 50 |
| 384 | 20230825 | 132100 | 1087474915 | 1498 | 1491 | 1498 | 1491 | 302 |
| 385 | 20230825 | 132000 | 1087022583 | 1495 | 1495 | 1495 | 1495 | 10 |
| 386 | 20230825 | 131900 | 1087007633 | 1498 | 1498 | 1498 | 1497 | 63 |
| 387 | 20230825 | 131800 | 1086913282 | 1498 | 1499 | 1499 | 1498 | 48 |
| 388 | 20230825 | 131700 | 1086841358 | 1492 | 1497 | 1498 | 1491 | 612 |
| 389 | 20230825 | 131600 | 1085926781 | 1496 | 1491 | 1496 | 1490 | 138 |
| 390 | 20230825 | 131500 | 1085721121 | 1496 | 1486 | 1496 | 1486 | 120 |
| 391 | 20230825 | 131400 | 1085542046 | 1485 | 1483 | 1489 | 1483 | 9373 |
| 392 | 20230825 | 131300 | 1071605149 | 1483 | 1504 | 1504 | 1483 | 36400 |
| 393 | 20230825 | 131200 | 1017099252 | 1504 | 1503 | 1504 | 1503 | 158 |
| 394 | 20230825 | 131100 | 1016861621 | 1504 | 1506 | 1506 | 1504 | 2569 |
| 395 | 20230825 | 131000 | 1012996429 | 1506 | 1506 | 1506 | 1506 | 0 |
| 396 | 20230825 | 130900 | 1012996429 | 1506 | 1506 | 1506 | 1506 | 0 |
| 397 | 20230825 | 130800 | 1012996429 | 1506 | 1506 | 1506 | 1506 | 0 |
| 398 | 20230825 | 130700 | 1012996429 | 1506 | 1506 | 1506 | 1506 | 0 |
| 399 | 20230825 | 130600 | 1012996429 | 1506 | 1505 | 1506 | 1505 | 14 |
| 400 | 20230825 | 130500 | 1012975346 | 1513 | 1513 | 1513 | 1513 | 1 |
| 401 | 20230825 | 130400 | 1012973833 | 1505 | 1506 | 1506 | 1505 | 2049 |
| 402 | 20230825 | 130300 | 1009890057 | 1505 | 1505 | 1505 | 1505 | 0 |
| 403 | 20230825 | 130200 | 1009890057 | 1505 | 1505 | 1505 | 1505 | 0 |
| 404 | 20230825 | 130100 | 1009890057 | 1505 | 1505 | 1505 | 1505 | 2 |
| 405 | 20230825 | 130000 | 1009887047 | 1513 | 1513 | 1513 | 1505 | 1247 |
| 406 | 20230825 | 125900 | 1008010288 | 1505 | 1505 | 1505 | 1505 | 0 |
| 407 | 20230825 | 125800 | 1008010288 | 1505 | 1505 | 1505 | 1505 | 0 |
| 408 | 20230825 | 125700 | 1008010288 | 1505 | 1506 | 1506 | 1505 | 2400 |
| 409 | 20230825 | 125600 | 1004397612 | 1506 | 1505 | 1506 | 1505 | 992 |
| 410 | 20230825 | 125500 | 1002904651 | 1504 | 1504 | 1504 | 1504 | 335 |
| 411 | 20230825 | 125400 | 1002400811 | 1505 | 1511 | 1511 | 1505 | 2 |
| 412 | 20230825 | 125300 | 1002397795 | 1504 | 1511 | 1511 | 1504 | 663 |
| 413 | 20230825 | 125200 | 1001400411 | 1505 | 1505 | 1505 | 1505 | 0 |
| 414 | 20230825 | 125100 | 1001400411 | 1505 | 1505 | 1505 | 1505 | 0 |
| 415 | 20230825 | 125000 | 1001400411 | 1505 | 1511 | 1511 | 1505 | 6 |
| 416 | 20230825 | 124900 | 1001391375 | 1506 | 1507 | 1507 | 1505 | 5819 |
| 417 | 20230825 | 124800 | 992629864 | 1508 | 1508 | 1508 | 1508 | 1047 |
| 418 | 20230825 | 124700 | 991050988 | 1507 | 1507 | 1507 | 1507 | 1 |
| 419 | 20230825 | 124600 | 991049481 | 1507 | 1508 | 1508 | 1507 | 610 |
| 420 | 20230825 | 124500 | 990130161 | 1507 | 1507 | 1507 | 1507 | 0 |
| 421 | 20230825 | 124400 | 990130161 | 1507 | 1509 | 1509 | 1507 | 612 |
| 422 | 20230825 | 124300 | 989207761 | 1511 | 1514 | 1514 | 1511 | 42 |
| 423 | 20230825 | 124200 | 989144236 | 1515 | 1512 | 1515 | 1512 | 780 |
| 424 | 20230825 | 124100 | 987964873 | 1517 | 1513 | 1517 | 1513 | 1223 |
| 425 | 20230825 | 124000 | 986114470 | 1513 | 1513 | 1513 | 1513 | 42 |
| 426 | 20230825 | 123900 | 986050924 | 1511 | 1511 | 1511 | 1511 | 0 |
| 427 | 20230825 | 123800 | 986050924 | 1511 | 1511 | 1511 | 1511 | 50 |
| 428 | 20230825 | 123700 | 985975374 | 1512 | 1512 | 1512 | 1512 | 352 |
| 429 | 20230825 | 123600 | 985443150 | 1512 | 1507 | 1512 | 1506 | 999 |
| 430 | 20230825 | 123500 | 983937159 | 1507 | 1507 | 1507 | 1507 | 20 |
| 431 | 20230825 | 123400 | 983907019 | 1507 | 1507 | 1507 | 1507 | 1327 |
| 432 | 20230825 | 123300 | 981907230 | 1506 | 1507 | 1507 | 1506 | 2522 |
| 433 | 20230825 | 123200 | 978107550 | 1507 | 1507 | 1507 | 1507 | 0 |
| 434 | 20230825 | 123100 | 978107550 | 1507 | 1507 | 1507 | 1507 | 259 |
| 435 | 20230825 | 123000 | 977717237 | 1510 | 1509 | 1510 | 1507 | 3483 |
| 436 | 20230825 | 122900 | 972465116 | 1508 | 1508 | 1508 | 1508 | 1 |
| 437 | 20230825 | 122800 | 972463608 | 1508 | 1508 | 1508 | 1508 | 77 |
| 438 | 20230825 | 122700 | 972347492 | 1508 | 1510 | 1510 | 1508 | 434 |
| 439 | 20230825 | 122600 | 971692154 | 1511 | 1511 | 1511 | 1511 | 0 |
| 440 | 20230825 | 122500 | 971692154 | 1511 | 1511 | 1511 | 1511 | 40 |
| 441 | 20230825 | 122400 | 971631714 | 1511 | 1511 | 1511 | 1511 | 0 |
| 442 | 20230825 | 122300 | 971631714 | 1511 | 1511 | 1511 | 1511 | 0 |
| 443 | 20230825 | 122200 | 971631714 | 1511 | 1511 | 1511 | 1511 | 0 |
| 444 | 20230825 | 122100 | 971631714 | 1511 | 1511 | 1511 | 1511 | 2 |
| 445 | 20230825 | 122000 | 971628692 | 1506 | 1506 | 1506 | 1506 | 0 |
| 446 | 20230825 | 121900 | 971628692 | 1506 | 1509 | 1509 | 1506 | 3229 |
| 447 | 20230825 | 121800 | 966760963 | 1509 | 1510 | 1510 | 1509 | 45 |
| 448 | 20230825 | 121700 | 966693029 | 1510 | 1511 | 1511 | 1510 | 276 |
| 449 | 20230825 | 121600 | 966276260 | 1511 | 1511 | 1511 | 1511 | 1 |
| 450 | 20230825 | 121500 | 966274749 | 1510 | 1510 | 1510 | 1510 | 48 |
| 451 | 20230825 | 121400 | 966202269 | 1514 | 1514 | 1514 | 1514 | 2 |
| 452 | 20230825 | 121300 | 966199241 | 1514 | 1516 | 1516 | 1514 | 504 |
| 453 | 20230825 | 121200 | 965435385 | 1517 | 1517 | 1517 | 1517 | 0 |
| 454 | 20230825 | 121100 | 965435385 | 1517 | 1517 | 1517 | 1517 | 0 |
| 455 | 20230825 | 121000 | 965435385 | 1517 | 1517 | 1517 | 1517 | 0 |
| 456 | 20230825 | 120900 | 965435385 | 1517 | 1517 | 1517 | 1517 | 0 |
| 457 | 20230825 | 120800 | 965435385 | 1517 | 1517 | 1517 | 1517 | 0 |
| 458 | 20230825 | 120700 | 965435385 | 1517 | 1517 | 1517 | 1517 | 20 |
| 459 | 20230825 | 120600 | 965405045 | 1517 | 1517 | 1517 | 1517 | 20 |
| 460 | 20230825 | 120500 | 965374705 | 1518 | 1509 | 1518 | 1509 | 100 |
| 461 | 20230825 | 120400 | 965223715 | 1520 | 1519 | 1520 | 1517 | 3515 |
| 462 | 20230825 | 120300 | 959883124 | 1517 | 1518 | 1519 | 1517 | 384 |
| 463 | 20230825 | 120200 | 959299934 | 1509 | 1507 | 1509 | 1507 | 615 |
| 464 | 20230825 | 120100 | 958372019 | 1509 | 1509 | 1509 | 1509 | 1 |
| 465 | 20230825 | 120000 | 958370510 | 1507 | 1509 | 1509 | 1507 | 1454 |
| 466 | 20230825 | 115900 | 956177922 | 1508 | 1509 | 1509 | 1508 | 1867 |
| 467 | 20230825 | 115800 | 953362476 | 1509 | 1509 | 1509 | 1509 | 0 |
| 468 | 20230825 | 115700 | 953362476 | 1509 | 1508 | 1509 | 1508 | 615 |
| 469 | 20230825 | 115600 | 952434915 | 1508 | 1508 | 1508 | 1508 | 0 |
| 470 | 20230825 | 115500 | 952434915 | 1508 | 1508 | 1508 | 1508 | 268 |
| 471 | 20230825 | 115400 | 952030771 | 1508 | 1509 | 1509 | 1508 | 1088 |
| 472 | 20230825 | 115300 | 950390064 | 1505 | 1506 | 1509 | 1505 | 2894 |
| 473 | 20230825 | 115200 | 946032070 | 1509 | 1509 | 1509 | 1509 | 1 |
| 474 | 20230825 | 115100 | 946030561 | 1506 | 1506 | 1506 | 1506 | 2 |
| 475 | 20230825 | 115000 | 946027549 | 1508 | 1507 | 1508 | 1507 | 2757 |
| 476 | 20230825 | 114900 | 941872749 | 1508 | 1508 | 1508 | 1508 | 548 |
| 477 | 20230825 | 114800 | 941046365 | 1509 | 1509 | 1509 | 1509 | 447 |
| 478 | 20230825 | 114700 | 940371842 | 1509 | 1510 | 1510 | 1509 | 6 |
| 479 | 20230825 | 114600 | 940362783 | 1509 | 1509 | 1509 | 1509 | 0 |
| 480 | 20230825 | 114500 | 940362783 | 1509 | 1507 | 1509 | 1507 | 29 |
| 481 | 20230825 | 114400 | 940319062 | 1507 | 1507 | 1507 | 1507 | 1201 |
| 482 | 20230825 | 114300 | 938509155 | 1507 | 1508 | 1510 | 1507 | 3929 |
| 483 | 20230825 | 114200 | 932581851 | 1508 | 1509 | 1509 | 1508 | 1673 |
| 484 | 20230825 | 114100 | 930058937 | 1508 | 1510 | 1510 | 1508 | 1509 |
| 485 | 20230825 | 114000 | 927782945 | 1509 | 1509 | 1509 | 1509 | 0 |
| 486 | 20230825 | 113900 | 927782945 | 1509 | 1509 | 1509 | 1509 | 63 |
| 487 | 20230825 | 113800 | 927687878 | 1509 | 1510 | 1510 | 1509 | 1381 |
| 488 | 20230825 | 113700 | 925603839 | 1510 | 1511 | 1511 | 1509 | 1936 |
| 489 | 20230825 | 113600 | 922681060 | 1511 | 1511 | 1511 | 1511 | 551 |
| 490 | 20230825 | 113500 | 921848499 | 1511 | 1520 | 1520 | 1511 | 3 |
| 491 | 20230825 | 113400 | 921843949 | 1520 | 1520 | 1520 | 1520 | 0 |
| 492 | 20230825 | 113300 | 921843949 | 1520 | 1512 | 1520 | 1511 | 876 |
| 493 | 20230825 | 113200 | 920520063 | 1512 | 1512 | 1512 | 1512 | 1 |
| 494 | 20230825 | 113100 | 920518551 | 1511 | 1511 | 1511 | 1511 | 0 |
| 495 | 20230825 | 113000 | 920518551 | 1511 | 1511 | 1511 | 1511 | 195 |
| 496 | 20230825 | 112900 | 920223906 | 1511 | 1514 | 1514 | 1511 | 1023 |
| 497 | 20230825 | 112800 | 918676633 | 1514 | 1516 | 1516 | 1514 | 1934 |
| 498 | 20230825 | 112700 | 915747542 | 1516 | 1516 | 1516 | 1516 | 133 |
| 499 | 20230825 | 112600 | 915545914 | 1516 | 1520 | 1520 | 1516 | 2143 |
| 500 | 20230825 | 112500 | 912292682 | 1520 | 1528 | 1528 | 1520 | 1301 |
| 501 | 20230825 | 112400 | 910314736 | 1529 | 1529 | 1529 | 1529 | 0 |
| 502 | 20230825 | 112300 | 910314736 | 1529 | 1528 | 1529 | 1528 | 1000 |
| 503 | 20230825 | 112200 | 908786417 | 1529 | 1523 | 1529 | 1520 | 4014 |
| 504 | 20230825 | 112100 | 902681195 | 1523 | 1528 | 1528 | 1523 | 1060 |
| 505 | 20230825 | 112000 | 901066780 | 1527 | 1529 | 1529 | 1527 | 268 |
| 506 | 20230825 | 111900 | 900657258 | 1529 | 1529 | 1529 | 1528 | 2380 |
| 507 | 20230825 | 111800 | 897018246 | 1529 | 1528 | 1529 | 1528 | 50 |
| 508 | 20230825 | 111700 | 896941811 | 1519 | 1521 | 1521 | 1519 | 6071 |
| 509 | 20230825 | 111600 | 887712984 | 1521 | 1522 | 1522 | 1521 | 386 |
| 510 | 20230825 | 111500 | 887125680 | 1521 | 1520 | 1521 | 1520 | 501 |
| 511 | 20230825 | 111400 | 886364159 | 1520 | 1521 | 1528 | 1520 | 748 |
| 512 | 20230825 | 111300 | 885225895 | 1518 | 1518 | 1518 | 1518 | 5 |
| 513 | 20230825 | 111200 | 885218305 | 1518 | 1523 | 1523 | 1518 | 1766 |
| 514 | 20230825 | 111100 | 882531966 | 1529 | 1529 | 1529 | 1529 | 0 |
| 515 | 20230825 | 111000 | 882531966 | 1529 | 1523 | 1530 | 1519 | 4022 |
| 516 | 20230825 | 110900 | 876413036 | 1523 | 1525 | 1525 | 1522 | 2124 |
| 517 | 20230825 | 110800 | 873177400 | 1525 | 1532 | 1532 | 1525 | 1403 |
| 518 | 20230825 | 110700 | 871035104 | 1536 | 1535 | 1536 | 1535 | 520 |
| 519 | 20230825 | 110600 | 870236884 | 1531 | 1516 | 1532 | 1516 | 8009 |
| 520 | 20230825 | 110500 | 858012459 | 1515 | 1513 | 1515 | 1513 | 3212 |
| 521 | 20230825 | 110400 | 853152690 | 1510 | 1510 | 1510 | 1510 | 1 |
| 522 | 20230825 | 110300 | 853151180 | 1513 | 1510 | 1514 | 1510 | 2756 |
| 523 | 20230825 | 110200 | 848983826 | 1505 | 1505 | 1505 | 1505 | 1 |
| 524 | 20230825 | 110100 | 848982321 | 1505 | 1508 | 1511 | 1504 | 5566 |
| 525 | 20230825 | 110000 | 840601053 | 1507 | 1512 | 1512 | 1507 | 5836 |
| 526 | 20230825 | 105900 | 831791451 | 1513 | 1513 | 1513 | 1513 | 3009 |
| 527 | 20230825 | 105800 | 827238834 | 1513 | 1515 | 1515 | 1513 | 1135 |
| 528 | 20230825 | 105700 | 825520593 | 1516 | 1515 | 1516 | 1515 | 4 |
| 529 | 20230825 | 105600 | 825514531 | 1517 | 1516 | 1517 | 1516 | 5 |
| 530 | 20230825 | 105500 | 825506947 | 1514 | 1513 | 1514 | 1513 | 1300 |
| 531 | 20230825 | 105400 | 823540025 | 1513 | 1514 | 1515 | 1513 | 3403 |
| 532 | 20230825 | 105300 | 818386841 | 1514 | 1518 | 1518 | 1514 | 644 |
| 533 | 20230825 | 105200 | 817411796 | 1515 | 1515 | 1515 | 1515 | 4364 |
| 534 | 20230825 | 105100 | 810800336 | 1515 | 1514 | 1515 | 1514 | 429 |
| 535 | 20230825 | 105000 | 810150730 | 1515 | 1514 | 1515 | 1514 | 2014 |
| 536 | 20230825 | 104900 | 807099791 | 1514 | 1516 | 1516 | 1513 | 705 |
| 537 | 20230825 | 104800 | 806032222 | 1516 | 1519 | 1519 | 1516 | 159 |
| 538 | 20230825 | 104700 | 805790857 | 1519 | 1517 | 1519 | 1511 | 628 |
| 539 | 20230825 | 104600 | 804840736 | 1517 | 1525 | 1525 | 1511 | 7003 |
| 540 | 20230825 | 104500 | 794200435 | 1525 | 1525 | 1526 | 1522 | 2011 |
| 541 | 20230825 | 104400 | 791139075 | 1523 | 1523 | 1523 | 1523 | 2 |
| 542 | 20230825 | 104300 | 791136029 | 1523 | 1530 | 1531 | 1523 | 5720 |
| 543 | 20230825 | 104200 | 782418027 | 1536 | 1536 | 1536 | 1536 | 0 |
| 544 | 20230825 | 104100 | 782418027 | 1536 | 1536 | 1536 | 1536 | 0 |
| 545 | 20230825 | 104000 | 782418027 | 1536 | 1536 | 1536 | 1536 | 101 |
| 546 | 20230825 | 103900 | 782262891 | 1526 | 1526 | 1526 | 1526 | 0 |
| 547 | 20230825 | 103800 | 782262891 | 1526 | 1529 | 1539 | 1526 | 538 |
| 548 | 20230825 | 103700 | 781436355 | 1525 | 1527 | 1527 | 1525 | 2400 |
| 549 | 20230825 | 103600 | 777776038 | 1529 | 1527 | 1529 | 1527 | 390 |
| 550 | 20230825 | 103500 | 777180308 | 1526 | 1527 | 1527 | 1526 | 790 |
| 551 | 20230825 | 103400 | 775974568 | 1527 | 1527 | 1527 | 1527 | 10 |
| 552 | 20230825 | 103300 | 775959298 | 1526 | 1526 | 1526 | 1526 | 2 |
| 553 | 20230825 | 103200 | 775956246 | 1526 | 1527 | 1528 | 1525 | 4787 |
| 554 | 20230825 | 103100 | 768655841 | 1525 | 1525 | 1525 | 1525 | 162 |
| 555 | 20230825 | 103000 | 768408791 | 1525 | 1528 | 1528 | 1525 | 2327 |
| 556 | 20230825 | 102900 | 764858291 | 1529 | 1530 | 1530 | 1526 | 3293 |
| 557 | 20230825 | 102800 | 759823390 | 1530 | 1532 | 1532 | 1530 | 1795 |
| 558 | 20230825 | 102700 | 757075235 | 1532 | 1533 | 1537 | 1532 | 6102 |
| 559 | 20230825 | 102600 | 747720866 | 1537 | 1537 | 1537 | 1537 | 130 |
| 560 | 20230825 | 102500 | 747521056 | 1533 | 1541 | 1541 | 1533 | 262 |
| 561 | 20230825 | 102400 | 747118910 | 1541 | 1542 | 1542 | 1541 | 56 |
| 562 | 20230825 | 102300 | 747032573 | 1542 | 1535 | 1542 | 1535 | 121 |
| 563 | 20230825 | 102200 | 746846271 | 1536 | 1543 | 1547 | 1536 | 2308 |
| 564 | 20230825 | 102100 | 743279811 | 1545 | 1535 | 1545 | 1535 | 652 |
| 565 | 20230825 | 102000 | 742272481 | 1549 | 1532 | 1549 | 1532 | 2628 |
| 566 | 20230825 | 101900 | 738214310 | 1530 | 1532 | 1532 | 1528 | 1722 |
| 567 | 20230825 | 101800 | 735582680 | 1528 | 1529 | 1529 | 1528 | 586 |
| 568 | 20230825 | 101700 | 734686696 | 1528 | 1529 | 1532 | 1528 | 2602 |
| 569 | 20230825 | 101600 | 730710390 | 1529 | 1530 | 1530 | 1529 | 1962 |
| 570 | 20230825 | 101500 | 727709783 | 1530 | 1529 | 1530 | 1529 | 661 |
| 571 | 20230825 | 101400 | 726698964 | 1529 | 1526 | 1529 | 1526 | 418 |
| 572 | 20230825 | 101300 | 726060886 | 1530 | 1525 | 1530 | 1525 | 760 |
| 573 | 20230825 | 101200 | 724898334 | 1525 | 1525 | 1525 | 1525 | 761 |
| 574 | 20230825 | 101100 | 723737809 | 1525 | 1525 | 1525 | 1525 | 163 |
| 575 | 20230825 | 101000 | 723489234 | 1525 | 1529 | 1529 | 1525 | 3 |
| 576 | 20230825 | 100900 | 723484655 | 1530 | 1526 | 1530 | 1525 | 1735 |
| 577 | 20230825 | 100800 | 720834700 | 1526 | 1530 | 1530 | 1526 | 1377 |
| 578 | 20230825 | 100700 | 718733072 | 1530 | 1528 | 1530 | 1528 | 207 |
| 579 | 20230825 | 100600 | 718416376 | 1528 | 1528 | 1528 | 1528 | 105 |
| 580 | 20230825 | 100500 | 718255936 | 1525 | 1525 | 1525 | 1525 | 67 |
| 581 | 20230825 | 100400 | 718153761 | 1525 | 1528 | 1528 | 1525 | 271 |
| 582 | 20230825 | 100300 | 717740423 | 1525 | 1529 | 1529 | 1525 | 49 |
| 583 | 20230825 | 100200 | 717665694 | 1529 | 1528 | 1529 | 1528 | 1065 |
| 584 | 20230825 | 100100 | 716037319 | 1523 | 1525 | 1525 | 1523 | 2532 |
| 585 | 20230825 | 100000 | 712178910 | 1525 | 1525 | 1525 | 1525 | 600 |
| 586 | 20230825 | 095900 | 711263910 | 1525 | 1526 | 1526 | 1525 | 6422 |
| 587 | 20230825 | 095800 | 701470116 | 1525 | 1530 | 1532 | 1525 | 5557 |
| 588 | 20230825 | 095700 | 692978987 | 1529 | 1536 | 1536 | 1529 | 16690 |
| 589 | 20230825 | 095600 | 667390990 | 1537 | 1539 | 1542 | 1536 | 4213 |
| 590 | 20230825 | 095500 | 660915638 | 1538 | 1538 | 1538 | 1537 | 518 |
| 591 | 20230825 | 095400 | 660119067 | 1543 | 1545 | 1545 | 1538 | 1984 |
| 592 | 20230825 | 095300 | 657056491 | 1545 | 1538 | 1545 | 1534 | 3505 |
| 593 | 20230825 | 095200 | 651662011 | 1538 | 1542 | 1548 | 1533 | 13089 |
| 594 | 20230825 | 095100 | 631523929 | 1544 | 1541 | 1549 | 1541 | 10991 |
| 595 | 20230825 | 095000 | 614520369 | 1544 | 1545 | 1548 | 1538 | 11168 |
| 596 | 20230825 | 094900 | 597309384 | 1548 | 1548 | 1550 | 1543 | 5369 |
| 597 | 20230825 | 094800 | 589003329 | 1548 | 1543 | 1548 | 1540 | 13956 |
| 598 | 20230825 | 094700 | 567494651 | 1550 | 1548 | 1550 | 1542 | 8749 |
| 599 | 20230825 | 094600 | 553987290 | 1546 | 1553 | 1555 | 1546 | 8634 |
| 600 | 20230825 | 094500 | 540603796 | 1558 | 1560 | 1560 | 1544 | 13444 |
| 601 | 20230825 | 094400 | 519693538 | 1560 | 1552 | 1574 | 1552 | 65858 |
| 602 | 20230825 | 094300 | 416710691 | 1552 | 1547 | 1553 | 1545 | 5540 |
| 603 | 20230825 | 094200 | 408132758 | 1547 | 1544 | 1559 | 1544 | 39049 |
| 604 | 20230825 | 094100 | 347535749 | 1543 | 1537 | 1543 | 1537 | 7100 |
| 605 | 20230825 | 094000 | 336605115 | 1536 | 1535 | 1536 | 1535 | 624 |
| 606 | 20230825 | 093900 | 335646701 | 1536 | 1532 | 1536 | 1532 | 2427 |
| 607 | 20230825 | 093800 | 331919181 | 1532 | 1532 | 1532 | 1532 | 1373 |
| 608 | 20230825 | 093700 | 329815745 | 1532 | 1534 | 1534 | 1532 | 429 |
| 609 | 20230825 | 093600 | 329157926 | 1537 | 1537 | 1537 | 1537 | 2 |
| 610 | 20230825 | 093500 | 329154852 | 1538 | 1538 | 1538 | 1534 | 2227 |
| 611 | 20230825 | 093400 | 325732135 | 1538 | 1536 | 1538 | 1536 | 761 |
| 612 | 20230825 | 093300 | 324562188 | 1533 | 1533 | 1533 | 1533 | 0 |
| 613 | 20230825 | 093200 | 324562188 | 1533 | 1537 | 1537 | 1533 | 702 |
| 614 | 20230825 | 093100 | 323483219 | 1538 | 1538 | 1538 | 1538 | 1 |
| 615 | 20230825 | 093000 | 323481681 | 1538 | 1539 | 1539 | 1533 | 75 |
| 616 | 20230825 | 092900 | 323366450 | 1538 | 1539 | 1540 | 1532 | 4119 |
| 617 | 20230825 | 092800 | 317027436 | 1539 | 1536 | 1539 | 1532 | 1224 |
| 618 | 20230825 | 092700 | 315146852 | 1528 | 1528 | 1529 | 1528 | 5485 |
| 619 | 20230825 | 092600 | 306765276 | 1528 | 1536 | 1536 | 1528 | 9608 |
| 620 | 20230825 | 092500 | 292052071 | 1536 | 1537 | 1537 | 1536 | 304 |
| 621 | 20230825 | 092400 | 291584826 | 1537 | 1527 | 1537 | 1527 | 4025 |
| 622 | 20230825 | 092300 | 285419566 | 1528 | 1535 | 1537 | 1528 | 17308 |
| 623 | 20230825 | 092200 | 258893185 | 1537 | 1531 | 1537 | 1531 | 8552 |
| 624 | 20230825 | 092100 | 245770561 | 1531 | 1534 | 1534 | 1531 | 2497 |
| 625 | 20230825 | 092000 | 241943311 | 1537 | 1534 | 1538 | 1534 | 5015 |
| 626 | 20230825 | 091900 | 234235281 | 1534 | 1533 | 1534 | 1533 | 1071 |
| 627 | 20230825 | 091800 | 232593189 | 1533 | 1533 | 1533 | 1528 | 1636 |
| 628 | 20230825 | 091700 | 230091976 | 1533 | 1534 | 1534 | 1527 | 1324 |
| 629 | 20230825 | 091600 | 228066809 | 1534 | 1539 | 1540 | 1534 | 2175 |
| 630 | 20230825 | 091500 | 224719149 | 1539 | 1525 | 1539 | 1525 | 2559 |
| 631 | 20230825 | 091400 | 220807012 | 1525 | 1536 | 1536 | 1525 | 13669 |
| 632 | 20230825 | 091300 | 199887626 | 1533 | 1535 | 1540 | 1529 | 2310 |
| 633 | 20230825 | 091200 | 196351177 | 1535 | 1532 | 1535 | 1532 | 1855 |
| 634 | 20230825 | 091100 | 193508117 | 1531 | 1529 | 1531 | 1529 | 1492 |
| 635 | 20230825 | 091000 | 191226007 | 1528 | 1535 | 1535 | 1528 | 29273 |
| 636 | 20230825 | 090900 | 146484418 | 1529 | 1531 | 1531 | 1528 | 6652 |
| 637 | 20230825 | 090800 | 136307367 | 1531 | 1539 | 1539 | 1527 | 6346 |
| 638 | 20230825 | 090700 | 126560666 | 1537 | 1538 | 1549 | 1537 | 4367 |
| 639 | 20230825 | 090600 | 119825901 | 1538 | 1523 | 1539 | 1523 | 13623 |
| 640 | 20230825 | 090500 | 98977282 | 1520 | 1511 | 1520 | 1511 | 1367 |
| 641 | 20230825 | 090400 | 96900149 | 1509 | 1517 | 1525 | 1509 | 13733 |
| 642 | 20230825 | 090300 | 76031770 | 1516 | 1502 | 1520 | 1502 | 5076 |
| 643 | 20230825 | 090200 | 68351240 | 1507 | 1513 | 1513 | 1501 | 18578 |
| 644 | 20230825 | 090100 | 40381381 | 1514 | 1524 | 1524 | 1514 | 2349 |
| 645 | 20230825 | 090000 | 36821017 | 1524 | 1525 | 1525 | 1516 | 16851 |