34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 1622 |
| 3 | 20230920 | 194300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20230920 | 194200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20230920 | 194100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20230920 | 194000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20230920 | 193900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20230920 | 193800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20230920 | 193700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20230920 | 193600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20230920 | 193500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20230920 | 193400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20230920 | 193300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20230920 | 193200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20230920 | 193100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20230920 | 193000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20230920 | 192900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20230920 | 192800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20230920 | 192700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20230920 | 192600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20230920 | 192500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20230920 | 192400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20230920 | 192300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20230920 | 192200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20230920 | 192100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20230920 | 192000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20230920 | 191900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20230920 | 191800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20230920 | 191700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20230920 | 191600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20230920 | 191500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20230920 | 191400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 1622 |
| 33 | 20230920 | 191300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20230920 | 191200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20230920 | 191100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20230920 | 191000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20230920 | 190900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20230920 | 190800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20230920 | 190700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20230920 | 190600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20230920 | 190500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20230920 | 190400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20230920 | 190300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20230920 | 190200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20230920 | 190100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20230920 | 190000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20230920 | 185900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20230920 | 185800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20230920 | 185700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20230920 | 185600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20230920 | 185500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20230920 | 185400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20230920 | 185300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20230920 | 185200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20230920 | 185100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20230920 | 185000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20230920 | 184900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20230920 | 184800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20230920 | 184700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20230920 | 184600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20230920 | 184500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20230920 | 184400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 1622 |
| 63 | 20230920 | 184300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20230920 | 184200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20230920 | 184100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20230920 | 184000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20230920 | 183900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20230920 | 183800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20230920 | 183700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20230920 | 183600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20230920 | 183500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20230920 | 183400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20230920 | 183300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20230920 | 183200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20230920 | 183100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20230920 | 183000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20230920 | 182900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20230920 | 182800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20230920 | 182700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20230920 | 182600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20230920 | 182500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20230920 | 182400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20230920 | 182300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20230920 | 182200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20230920 | 182100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20230920 | 182000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20230920 | 181900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20230920 | 181800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20230920 | 181700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20230920 | 181600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20230920 | 181500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20230920 | 181400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 1622 |
| 93 | 20230920 | 181300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20230920 | 181200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20230920 | 181100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20230920 | 181000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20230920 | 180900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20230920 | 180800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20230920 | 180700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20230920 | 180600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20230920 | 180500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20230920 | 180400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20230920 | 180300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20230920 | 180200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20230920 | 180100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20230920 | 180000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20230920 | 175900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20230920 | 175800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20230920 | 175700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20230920 | 175600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20230920 | 175500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20230920 | 175400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20230920 | 175300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20230920 | 175200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20230920 | 175100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20230920 | 175000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20230920 | 174900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20230920 | 174800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20230920 | 174700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20230920 | 174600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20230920 | 174500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20230920 | 174400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 1622 |
| 123 | 20230920 | 174300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20230920 | 174200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20230920 | 174100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20230920 | 174000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20230920 | 173900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20230920 | 173800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20230920 | 173700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20230920 | 173600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20230920 | 173500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20230920 | 173400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20230920 | 173300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20230920 | 173200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20230920 | 173100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20230920 | 173000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20230920 | 172900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20230920 | 172800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20230920 | 172700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20230920 | 172600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20230920 | 172500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20230920 | 172400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20230920 | 172300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20230920 | 172200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20230920 | 172100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20230920 | 172000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20230920 | 171900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20230920 | 171800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20230920 | 171700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20230920 | 171600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20230920 | 171500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20230920 | 171400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 1622 |
| 153 | 20230920 | 171300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20230920 | 171200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20230920 | 171100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20230920 | 171000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20230920 | 170900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20230920 | 170800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20230920 | 170700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20230920 | 170600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20230920 | 170500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20230920 | 170400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20230920 | 170300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20230920 | 170200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20230920 | 170100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20230920 | 170000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20230920 | 165900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20230920 | 165800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20230920 | 165700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20230920 | 165600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20230920 | 165500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20230920 | 165400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20230920 | 165300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20230920 | 165200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20230920 | 165100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20230920 | 165000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20230920 | 164900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20230920 | 164800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20230920 | 164700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20230920 | 164600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20230920 | 164500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20230920 | 164400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 1622 |
| 183 | 20230920 | 164300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20230920 | 164200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20230920 | 164100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20230920 | 164000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20230920 | 163900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20230920 | 163800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20230920 | 163700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20230920 | 163600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20230920 | 163500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20230920 | 163400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20230920 | 163300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20230920 | 163200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20230920 | 163100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20230920 | 163000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20230920 | 162900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20230920 | 162800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20230920 | 162700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20230920 | 162600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20230920 | 162500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20230920 | 162400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20230920 | 162300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20230920 | 162200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20230920 | 162100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20230920 | 162000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20230920 | 161900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20230920 | 161800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20230920 | 161700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20230920 | 161600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20230920 | 161500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20230920 | 161400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 1622 |
| 213 | 20230920 | 161300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20230920 | 161200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20230920 | 161100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20230920 | 161000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20230920 | 160900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20230920 | 160800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20230920 | 160700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20230920 | 160600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20230920 | 160500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20230920 | 160400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20230920 | 160300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20230920 | 160200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20230920 | 160100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20230920 | 160000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20230920 | 155900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20230920 | 155800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20230920 | 155700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20230920 | 155600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20230920 | 155500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20230920 | 155400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20230920 | 155300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20230920 | 155200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20230920 | 155100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20230920 | 155000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20230920 | 154900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20230920 | 154800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20230920 | 154700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20230920 | 154600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20230920 | 154500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20230920 | 154400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 1622 |
| 243 | 20230920 | 154300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20230920 | 154200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20230920 | 154100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20230920 | 154000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20230920 | 153900 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20230920 | 153800 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20230920 | 153700 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20230920 | 153600 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20230920 | 153500 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20230920 | 153400 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20230920 | 153300 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20230920 | 153200 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20230920 | 153100 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20230920 | 153000 | 1698866200 | 11010 | 11010 | 11010 | 11010 | 1622 |
| 257 | 20230920 | 152900 | 1681007980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 258 | 20230920 | 152800 | 1681007980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 259 | 20230920 | 152700 | 1681007980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 260 | 20230920 | 152600 | 1681007980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 261 | 20230920 | 152500 | 1681007980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 262 | 20230920 | 152400 | 1681007980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 263 | 20230920 | 152300 | 1681007980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 264 | 20230920 | 152200 | 1681007980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 265 | 20230920 | 152100 | 1681007980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 266 | 20230920 | 152000 | 1681007980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20230920 | 151900 | 1681007980 | 10920 | 10880 | 10920 | 10870 | 1972 |
| 268 | 20230920 | 151800 | 1659487630 | 10880 | 10880 | 10880 | 10870 | 220 |
| 269 | 20230920 | 151700 | 1657095760 | 10870 | 10900 | 10900 | 10870 | 960 |
| 270 | 20230920 | 151600 | 1646646040 | 10920 | 10900 | 10920 | 10890 | 324 |
| 271 | 20230920 | 151500 | 1643109690 | 10900 | 10900 | 10900 | 10890 | 90 |
| 272 | 20230920 | 151400 | 1642128770 | 10890 | 10900 | 10900 | 10880 | 1335 |
| 273 | 20230920 | 151300 | 1627586230 | 10900 | 10910 | 10910 | 10900 | 2772 |
| 274 | 20230920 | 151200 | 1597356250 | 10910 | 10930 | 10930 | 10910 | 1103 |
| 275 | 20230920 | 151100 | 1585311110 | 10930 | 10950 | 10950 | 10930 | 4316 |
| 276 | 20230920 | 151000 | 1538126580 | 10950 | 10970 | 10970 | 10950 | 31 |
| 277 | 20230920 | 150900 | 1537786970 | 10940 | 10960 | 10960 | 10940 | 5200 |
| 278 | 20230920 | 150800 | 1480834660 | 10960 | 10970 | 10970 | 10960 | 458 |
| 279 | 20230920 | 150700 | 1475811710 | 10970 | 10970 | 10970 | 10970 | 290 |
| 280 | 20230920 | 150600 | 1472630410 | 10980 | 10980 | 10980 | 10970 | 380 |
| 281 | 20230920 | 150500 | 1468461730 | 10970 | 10960 | 10970 | 10960 | 133 |
| 282 | 20230920 | 150400 | 1467002730 | 10960 | 10960 | 10970 | 10960 | 35 |
| 283 | 20230920 | 150300 | 1466619100 | 10960 | 10970 | 10970 | 10960 | 1498 |
| 284 | 20230920 | 150200 | 1450190450 | 10970 | 10970 | 10990 | 10970 | 373 |
| 285 | 20230920 | 150100 | 1446096760 | 10970 | 10980 | 10980 | 10970 | 1030 |
| 286 | 20230920 | 150000 | 1434795520 | 10980 | 10980 | 10980 | 10980 | 28 |
| 287 | 20230920 | 145900 | 1434488080 | 10980 | 10980 | 10980 | 10980 | 124 |
| 288 | 20230920 | 145800 | 1433126560 | 10980 | 10980 | 10980 | 10970 | 481 |
| 289 | 20230920 | 145700 | 1427845640 | 10980 | 10980 | 10980 | 10970 | 322 |
| 290 | 20230920 | 145600 | 1424311130 | 10980 | 10980 | 10980 | 10980 | 628 |
| 291 | 20230920 | 145500 | 1417415690 | 10980 | 10990 | 10990 | 10980 | 102 |
| 292 | 20230920 | 145400 | 1416295280 | 10990 | 10990 | 10990 | 10990 | 889 |
| 293 | 20230920 | 145300 | 1406525170 | 11000 | 11000 | 11000 | 10990 | 136 |
| 294 | 20230920 | 145200 | 1405029450 | 11000 | 11000 | 11010 | 11000 | 55 |
| 295 | 20230920 | 145100 | 1404424410 | 11010 | 11010 | 11010 | 11010 | 6 |
| 296 | 20230920 | 145000 | 1404358350 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20230920 | 144900 | 1404358350 | 11000 | 11000 | 11000 | 10990 | 101 |
| 298 | 20230920 | 144800 | 1403247610 | 10990 | 10990 | 11000 | 10990 | 71 |
| 299 | 20230920 | 144700 | 1402467170 | 11000 | 10990 | 11000 | 10990 | 43 |
| 300 | 20230920 | 144600 | 1401994460 | 11000 | 10980 | 11000 | 10980 | 76 |
| 301 | 20230920 | 144500 | 1401159430 | 10990 | 10990 | 11000 | 10990 | 47 |
| 302 | 20230920 | 144400 | 1400642890 | 10980 | 10990 | 10990 | 10980 | 30 |
| 303 | 20230920 | 144300 | 1400313430 | 10990 | 10990 | 10990 | 10990 | 86 |
| 304 | 20230920 | 144200 | 1399368290 | 10980 | 10990 | 10990 | 10980 | 37 |
| 305 | 20230920 | 144100 | 1398961890 | 10980 | 10980 | 10990 | 10980 | 163 |
| 306 | 20230920 | 144000 | 1397172010 | 10990 | 10980 | 10990 | 10980 | 43 |
| 307 | 20230920 | 143900 | 1396699760 | 10990 | 10990 | 10990 | 10990 | 37 |
| 308 | 20230920 | 143800 | 1396293130 | 10990 | 10990 | 10990 | 10990 | 0 |
| 309 | 20230920 | 143700 | 1396293130 | 10990 | 10990 | 10990 | 10990 | 329 |
| 310 | 20230920 | 143600 | 1392677420 | 10990 | 10990 | 10990 | 10990 | 233 |
| 311 | 20230920 | 143500 | 1390116750 | 10990 | 10990 | 10990 | 10990 | 24 |
| 312 | 20230920 | 143400 | 1389852990 | 10990 | 10980 | 10990 | 10980 | 226 |
| 313 | 20230920 | 143300 | 1387370980 | 10970 | 11000 | 11000 | 10970 | 324 |
| 314 | 20230920 | 143200 | 1383812630 | 10980 | 10980 | 10980 | 10980 | 0 |
| 315 | 20230920 | 143100 | 1383812630 | 10980 | 11010 | 11010 | 10980 | 537 |
| 316 | 20230920 | 143000 | 1377901720 | 11020 | 11020 | 11020 | 11020 | 491 |
| 317 | 20230920 | 142900 | 1372490900 | 11030 | 11040 | 11040 | 11030 | 183 |
| 318 | 20230920 | 142800 | 1370472330 | 11030 | 11040 | 11040 | 11030 | 42 |
| 319 | 20230920 | 142700 | 1370008910 | 11040 | 11040 | 11040 | 11040 | 11 |
| 320 | 20230920 | 142600 | 1369887470 | 11060 | 11060 | 11060 | 11060 | 0 |
| 321 | 20230920 | 142500 | 1369887470 | 11060 | 11060 | 11060 | 11060 | 100 |
| 322 | 20230920 | 142400 | 1368781470 | 11050 | 11060 | 11060 | 11050 | 95 |
| 323 | 20230920 | 142300 | 1367731650 | 11060 | 11060 | 11060 | 11060 | 14 |
| 324 | 20230920 | 142200 | 1367576810 | 11020 | 11060 | 11060 | 11020 | 50 |
| 325 | 20230920 | 142100 | 1367025490 | 11060 | 11060 | 11060 | 11060 | 214 |
| 326 | 20230920 | 142000 | 1364658650 | 11060 | 11060 | 11060 | 11060 | 0 |
| 327 | 20230920 | 141900 | 1364658650 | 11060 | 11070 | 11070 | 11020 | 1047 |
| 328 | 20230920 | 141800 | 1353106260 | 11070 | 11070 | 11070 | 11070 | 22 |
| 329 | 20230920 | 141700 | 1352862720 | 11070 | 11070 | 11070 | 11070 | 4 |
| 330 | 20230920 | 141600 | 1352818440 | 11070 | 11030 | 11070 | 11030 | 102 |
| 331 | 20230920 | 141500 | 1351692460 | 11070 | 11050 | 11070 | 11050 | 25 |
| 332 | 20230920 | 141400 | 1351415750 | 11040 | 11040 | 11040 | 11040 | 39 |
| 333 | 20230920 | 141300 | 1350985190 | 11070 | 11060 | 11070 | 11050 | 308 |
| 334 | 20230920 | 141200 | 1347577490 | 11070 | 11070 | 11070 | 11070 | 18 |
| 335 | 20230920 | 141100 | 1347378230 | 11080 | 11080 | 11080 | 11080 | 0 |
| 336 | 20230920 | 141000 | 1347378230 | 11080 | 11080 | 11080 | 11080 | 6 |
| 337 | 20230920 | 140900 | 1347311750 | 11020 | 11060 | 11060 | 11020 | 693 |
| 338 | 20230920 | 140800 | 1339651090 | 11060 | 11060 | 11060 | 11060 | 9 |
| 339 | 20230920 | 140700 | 1339551550 | 11050 | 11050 | 11050 | 11050 | 196 |
| 340 | 20230920 | 140600 | 1337385750 | 11040 | 11040 | 11040 | 11040 | 371 |
| 341 | 20230920 | 140500 | 1333289910 | 11040 | 11040 | 11040 | 11040 | 21 |
| 342 | 20230920 | 140400 | 1333058070 | 11040 | 11040 | 11040 | 11040 | 14 |
| 343 | 20230920 | 140300 | 1332903510 | 11010 | 11010 | 11010 | 11010 | 223 |
| 344 | 20230920 | 140200 | 1330448280 | 11010 | 11010 | 11010 | 11010 | 16 |
| 345 | 20230920 | 140100 | 1330272120 | 11010 | 11010 | 11010 | 11010 | 14 |
| 346 | 20230920 | 140000 | 1330117980 | 11010 | 11000 | 11010 | 11000 | 130 |
| 347 | 20230920 | 135900 | 1328687840 | 11000 | 11000 | 11000 | 11000 | 316 |
| 348 | 20230920 | 135800 | 1325211840 | 11000 | 11000 | 11000 | 11000 | 514 |
| 349 | 20230920 | 135700 | 1319557840 | 11000 | 11000 | 11000 | 11000 | 24 |
| 350 | 20230920 | 135600 | 1319293840 | 10980 | 10970 | 10980 | 10970 | 151 |
| 351 | 20230920 | 135500 | 1317636860 | 10970 | 10970 | 10970 | 10970 | 210 |
| 352 | 20230920 | 135400 | 1315333160 | 10970 | 10970 | 10970 | 10970 | 420 |
| 353 | 20230920 | 135300 | 1310725760 | 10970 | 10970 | 10970 | 10970 | 90 |
| 354 | 20230920 | 135200 | 1309738460 | 10970 | 10990 | 11000 | 10970 | 4398 |
| 355 | 20230920 | 135100 | 1261441170 | 11000 | 11000 | 11000 | 11000 | 27 |
| 356 | 20230920 | 135000 | 1261144170 | 11000 | 11010 | 11010 | 11000 | 1265 |
| 357 | 20230920 | 134900 | 1247228920 | 11010 | 11050 | 11050 | 11010 | 1128 |
| 358 | 20230920 | 134800 | 1234801170 | 11050 | 11030 | 11050 | 11030 | 30 |
| 359 | 20230920 | 134700 | 1234470110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 360 | 20230920 | 134600 | 1234470110 | 11020 | 11030 | 11030 | 11020 | 2 |
| 361 | 20230920 | 134500 | 1234448060 | 11020 | 11030 | 11030 | 11020 | 58 |
| 362 | 20230920 | 134400 | 1233808330 | 11020 | 11020 | 11020 | 11020 | 21 |
| 363 | 20230920 | 134300 | 1233576910 | 11020 | 11020 | 11020 | 11020 | 200 |
| 364 | 20230920 | 134200 | 1231372910 | 11020 | 11030 | 11030 | 11020 | 277 |
| 365 | 20230920 | 134100 | 1228318650 | 11030 | 11030 | 11030 | 11030 | 2 |
| 366 | 20230920 | 134000 | 1228296590 | 11030 | 11030 | 11030 | 11030 | 30 |
| 367 | 20230920 | 133900 | 1227965690 | 11030 | 11030 | 11030 | 11030 | 13 |
| 368 | 20230920 | 133800 | 1227822300 | 11060 | 11040 | 11060 | 11040 | 160 |
| 369 | 20230920 | 133700 | 1226053910 | 11030 | 11020 | 11030 | 11020 | 135 |
| 370 | 20230920 | 133600 | 1224566020 | 11010 | 11010 | 11010 | 11010 | 75 |
| 371 | 20230920 | 133500 | 1223740270 | 11010 | 11010 | 11020 | 11000 | 424 |
| 372 | 20230920 | 133400 | 1219075000 | 11010 | 11030 | 11030 | 11010 | 534 |
| 373 | 20230920 | 133300 | 1213193560 | 11030 | 11030 | 11030 | 11030 | 36 |
| 374 | 20230920 | 133200 | 1212796480 | 11020 | 11020 | 11020 | 11020 | 2 |
| 375 | 20230920 | 133100 | 1212774440 | 11020 | 11030 | 11030 | 11020 | 84 |
| 376 | 20230920 | 133000 | 1211848750 | 11060 | 11010 | 11060 | 11010 | 25 |
| 377 | 20230920 | 132900 | 1211572900 | 11010 | 11010 | 11010 | 11010 | 1 |
| 378 | 20230920 | 132800 | 1211561890 | 11020 | 11020 | 11020 | 11020 | 0 |
| 379 | 20230920 | 132700 | 1211561890 | 11020 | 11020 | 11020 | 11020 | 317 |
| 380 | 20230920 | 132600 | 1208068550 | 11030 | 11060 | 11060 | 11030 | 29 |
| 381 | 20230920 | 132500 | 1207748610 | 11060 | 11040 | 11060 | 11030 | 60 |
| 382 | 20230920 | 132400 | 1207086640 | 11040 | 11020 | 11040 | 11020 | 22 |
| 383 | 20230920 | 132300 | 1206844160 | 11020 | 11060 | 11060 | 11020 | 474 |
| 384 | 20230920 | 132200 | 1201620400 | 11060 | 11060 | 11060 | 11060 | 14 |
| 385 | 20230920 | 132100 | 1201465560 | 11060 | 11060 | 11060 | 11060 | 6 |
| 386 | 20230920 | 132000 | 1201399200 | 11030 | 11030 | 11030 | 11030 | 0 |
| 387 | 20230920 | 131900 | 1201399200 | 11030 | 11030 | 11030 | 11030 | 58 |
| 388 | 20230920 | 131800 | 1200759460 | 11050 | 11050 | 11050 | 11050 | 0 |
| 389 | 20230920 | 131700 | 1200759460 | 11050 | 11050 | 11050 | 11050 | 82 |
| 390 | 20230920 | 131600 | 1199853360 | 11050 | 11050 | 11050 | 11050 | 19 |
| 391 | 20230920 | 131500 | 1199643410 | 11050 | 11020 | 11050 | 11020 | 186 |
| 392 | 20230920 | 131400 | 1197593390 | 11010 | 11010 | 11010 | 11010 | 20 |
| 393 | 20230920 | 131300 | 1197373190 | 11010 | 11010 | 11010 | 11010 | 20 |
| 394 | 20230920 | 131200 | 1197152990 | 11010 | 11010 | 11010 | 11010 | 41 |
| 395 | 20230920 | 131100 | 1196701580 | 11010 | 11010 | 11010 | 11010 | 51 |
| 396 | 20230920 | 131000 | 1196140070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 397 | 20230920 | 130900 | 1196140070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 398 | 20230920 | 130800 | 1196140070 | 11000 | 11020 | 11020 | 11000 | 171 |
| 399 | 20230920 | 130700 | 1194257640 | 11050 | 11050 | 11050 | 11010 | 45 |
| 400 | 20230920 | 130600 | 1193761750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 401 | 20230920 | 130500 | 1193761750 | 10990 | 10990 | 10990 | 10990 | 0 |
| 402 | 20230920 | 130400 | 1193761750 | 10990 | 10990 | 10990 | 10990 | 22 |
| 403 | 20230920 | 130300 | 1193519970 | 10990 | 11000 | 11000 | 10990 | 2012 |
| 404 | 20230920 | 130200 | 1171403700 | 11040 | 11000 | 11040 | 11000 | 273 |
| 405 | 20230920 | 130100 | 1168392290 | 10980 | 10990 | 10990 | 10980 | 2107 |
| 406 | 20230920 | 130000 | 1145245130 | 10990 | 11000 | 11000 | 10990 | 56 |
| 407 | 20230920 | 125900 | 1144629630 | 11000 | 11000 | 11000 | 11000 | 274 |
| 408 | 20230920 | 125800 | 1141615630 | 11000 | 10990 | 11000 | 10990 | 1110 |
| 409 | 20230920 | 125700 | 1129415630 | 11000 | 11010 | 11010 | 11000 | 3094 |
| 410 | 20230920 | 125600 | 1095380280 | 11010 | 11020 | 11020 | 11010 | 696 |
| 411 | 20230920 | 125500 | 1087717150 | 11020 | 11030 | 11030 | 11020 | 494 |
| 412 | 20230920 | 125400 | 1082270160 | 11030 | 11030 | 11030 | 11030 | 250 |
| 413 | 20230920 | 125300 | 1079512660 | 11040 | 11040 | 11040 | 11040 | 1 |
| 414 | 20230920 | 125200 | 1079501620 | 11030 | 11040 | 11040 | 11030 | 533 |
| 415 | 20230920 | 125100 | 1073617800 | 11040 | 11080 | 11080 | 11040 | 3433 |
| 416 | 20230920 | 125000 | 1035637650 | 11080 | 11080 | 11080 | 11080 | 5 |
| 417 | 20230920 | 124900 | 1035582250 | 11080 | 11080 | 11080 | 11080 | 0 |
| 418 | 20230920 | 124800 | 1035582250 | 11080 | 11080 | 11080 | 11080 | 174 |
| 419 | 20230920 | 124700 | 1033654330 | 11080 | 11080 | 11080 | 11080 | 4 |
| 420 | 20230920 | 124600 | 1033610010 | 11080 | 11080 | 11080 | 11080 | 0 |
| 421 | 20230920 | 124500 | 1033610010 | 11080 | 11080 | 11080 | 11080 | 0 |
| 422 | 20230920 | 124400 | 1033610010 | 11080 | 11080 | 11080 | 11080 | 50 |
| 423 | 20230920 | 124300 | 1033056010 | 11080 | 11080 | 11080 | 11080 | 125 |
| 424 | 20230920 | 124200 | 1031671010 | 11080 | 11100 | 11100 | 11080 | 405 |
| 425 | 20230920 | 124100 | 1027183510 | 11090 | 11090 | 11090 | 11090 | 0 |
| 426 | 20230920 | 124000 | 1027183510 | 11090 | 11090 | 11090 | 11090 | 0 |
| 427 | 20230920 | 123900 | 1027183510 | 11090 | 11090 | 11090 | 11090 | 100 |
| 428 | 20230920 | 123800 | 1026074510 | 11090 | 11090 | 11090 | 11090 | 253 |
| 429 | 20230920 | 123700 | 1023268740 | 11090 | 11090 | 11090 | 11090 | 0 |
| 430 | 20230920 | 123600 | 1023268740 | 11090 | 11090 | 11090 | 11090 | 0 |
| 431 | 20230920 | 123500 | 1023268740 | 11090 | 11090 | 11090 | 11090 | 33 |
| 432 | 20230920 | 123400 | 1022902770 | 11110 | 11110 | 11110 | 11110 | 0 |
| 433 | 20230920 | 123300 | 1022902770 | 11110 | 11110 | 11110 | 11110 | 677 |
| 434 | 20230920 | 123200 | 1015381300 | 11100 | 11100 | 11100 | 11100 | 47 |
| 435 | 20230920 | 123100 | 1014859600 | 11110 | 11110 | 11110 | 11110 | 4 |
| 436 | 20230920 | 123000 | 1014815160 | 11090 | 11090 | 11090 | 11090 | 349 |
| 437 | 20230920 | 122900 | 1010944750 | 11120 | 11100 | 11130 | 11100 | 14 |
| 438 | 20230920 | 122800 | 1010789060 | 11100 | 11090 | 11100 | 11090 | 44 |
| 439 | 20230920 | 122700 | 1010301030 | 11090 | 11090 | 11090 | 11090 | 14 |
| 440 | 20230920 | 122600 | 1010145770 | 11090 | 11090 | 11090 | 11090 | 21 |
| 441 | 20230920 | 122500 | 1009912880 | 11090 | 11090 | 11090 | 11090 | 14 |
| 442 | 20230920 | 122400 | 1009757620 | 11070 | 11070 | 11080 | 11070 | 90 |
| 443 | 20230920 | 122300 | 1008760630 | 11070 | 11070 | 11070 | 11070 | 0 |
| 444 | 20230920 | 122200 | 1008760630 | 11070 | 11070 | 11070 | 11070 | 734 |
| 445 | 20230920 | 122100 | 1000635250 | 11080 | 11080 | 11080 | 11080 | 125 |
| 446 | 20230920 | 122000 | 999250250 | 11080 | 11100 | 11100 | 11080 | 442 |
| 447 | 20230920 | 121900 | 994351200 | 11100 | 11100 | 11100 | 11100 | 76 |
| 448 | 20230920 | 121800 | 993507600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 449 | 20230920 | 121700 | 993507600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 450 | 20230920 | 121600 | 993507600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 451 | 20230920 | 121500 | 993507600 | 11100 | 11100 | 11100 | 11100 | 81 |
| 452 | 20230920 | 121400 | 992608500 | 11100 | 11100 | 11100 | 11100 | 10 |
| 453 | 20230920 | 121300 | 992497500 | 11100 | 11100 | 11100 | 11100 | 170 |
| 454 | 20230920 | 121200 | 990610500 | 11170 | 11170 | 11170 | 11170 | 1 |
| 455 | 20230920 | 121100 | 990599330 | 11090 | 11090 | 11090 | 11090 | 0 |
| 456 | 20230920 | 121000 | 990599330 | 11090 | 11090 | 11090 | 11090 | 590 |
| 457 | 20230920 | 120900 | 984056230 | 11080 | 11080 | 11080 | 11080 | 340 |
| 458 | 20230920 | 120800 | 980289030 | 11080 | 11080 | 11080 | 11080 | 10 |
| 459 | 20230920 | 120700 | 980178230 | 11080 | 11090 | 11090 | 11080 | 97 |
| 460 | 20230920 | 120600 | 979103460 | 11060 | 11060 | 11060 | 11060 | 0 |
| 461 | 20230920 | 120500 | 979103460 | 11060 | 11070 | 11070 | 11060 | 325 |
| 462 | 20230920 | 120400 | 975505870 | 11070 | 11070 | 11070 | 11060 | 66 |
| 463 | 20230920 | 120300 | 974775510 | 11070 | 11070 | 11070 | 11070 | 0 |
| 464 | 20230920 | 120200 | 974775510 | 11070 | 11080 | 11080 | 11060 | 205 |
| 465 | 20230920 | 120100 | 972504640 | 11090 | 11090 | 11090 | 11090 | 21 |
| 466 | 20230920 | 120000 | 972271750 | 11100 | 11100 | 11100 | 11100 | 16 |
| 467 | 20230920 | 115900 | 972094150 | 11100 | 11100 | 11100 | 11100 | 15 |
| 468 | 20230920 | 115800 | 971927650 | 11080 | 11080 | 11100 | 11080 | 28 |
| 469 | 20230920 | 115700 | 971617130 | 11100 | 11090 | 11100 | 11090 | 14 |
| 470 | 20230920 | 115600 | 971461800 | 11090 | 11090 | 11090 | 11090 | 14 |
| 471 | 20230920 | 115500 | 971306540 | 11090 | 11080 | 11090 | 11080 | 5 |
| 472 | 20230920 | 115400 | 971251100 | 11100 | 11100 | 11100 | 11100 | 82 |
| 473 | 20230920 | 115300 | 970340900 | 11100 | 11100 | 11100 | 11100 | 0 |
| 474 | 20230920 | 115200 | 970340900 | 11100 | 11100 | 11100 | 11100 | 19 |
| 475 | 20230920 | 115100 | 970130000 | 11110 | 11130 | 11130 | 11110 | 138 |
| 476 | 20230920 | 115000 | 968595590 | 11130 | 11130 | 11130 | 11130 | 0 |
| 477 | 20230920 | 114900 | 968595590 | 11130 | 11130 | 11130 | 11130 | 79 |
| 478 | 20230920 | 114800 | 967716320 | 11150 | 11150 | 11150 | 11150 | 0 |
| 479 | 20230920 | 114700 | 967716320 | 11150 | 11150 | 11150 | 11150 | 0 |
| 480 | 20230920 | 114600 | 967716320 | 11150 | 11150 | 11150 | 11150 | 407 |
| 481 | 20230920 | 114500 | 963178270 | 11230 | 11210 | 11230 | 11210 | 1193 |
| 482 | 20230920 | 114400 | 949794350 | 11210 | 11140 | 11220 | 11140 | 3678 |
| 483 | 20230920 | 114300 | 908559430 | 11140 | 11140 | 11140 | 11140 | 14 |
| 484 | 20230920 | 114200 | 908403470 | 11140 | 11140 | 11140 | 11140 | 21 |
| 485 | 20230920 | 114100 | 908169530 | 11140 | 11140 | 11140 | 11140 | 14 |
| 486 | 20230920 | 114000 | 908013570 | 11140 | 11110 | 11140 | 11110 | 14 |
| 487 | 20230920 | 113900 | 907857670 | 11110 | 11110 | 11110 | 11110 | 6 |
| 488 | 20230920 | 113800 | 907791010 | 11080 | 11110 | 11110 | 11080 | 61 |
| 489 | 20230920 | 113700 | 907113930 | 11100 | 11100 | 11100 | 11100 | 0 |
| 490 | 20230920 | 113600 | 907113930 | 11100 | 11100 | 11100 | 11100 | 1096 |
| 491 | 20230920 | 113500 | 894948330 | 11060 | 11060 | 11060 | 11060 | 0 |
| 492 | 20230920 | 113400 | 894948330 | 11060 | 11060 | 11060 | 11060 | 43 |
| 493 | 20230920 | 113300 | 894472750 | 11100 | 11080 | 11100 | 11070 | 723 |
| 494 | 20230920 | 113200 | 886452610 | 11080 | 11070 | 11080 | 11070 | 70 |
| 495 | 20230920 | 113100 | 885677020 | 11070 | 11070 | 11070 | 11070 | 3 |
| 496 | 20230920 | 113000 | 885643810 | 11070 | 11040 | 11070 | 11040 | 411 |
| 497 | 20230920 | 112900 | 881104640 | 11040 | 11040 | 11040 | 11040 | 14 |
| 498 | 20230920 | 112800 | 880950080 | 11040 | 11040 | 11040 | 11040 | 154 |
| 499 | 20230920 | 112700 | 879249920 | 11040 | 11040 | 11040 | 11040 | 153 |
| 500 | 20230920 | 112600 | 877560800 | 11040 | 11040 | 11040 | 11040 | 14 |
| 501 | 20230920 | 112500 | 877406240 | 11040 | 11040 | 11040 | 11040 | 264 |
| 502 | 20230920 | 112400 | 874491680 | 11040 | 11040 | 11040 | 11040 | 21 |
| 503 | 20230920 | 112300 | 874259840 | 11040 | 11040 | 11040 | 11000 | 34 |
| 504 | 20230920 | 112200 | 873885280 | 11040 | 11040 | 11040 | 11040 | 4 |
| 505 | 20230920 | 112100 | 873841120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 506 | 20230920 | 112000 | 873841120 | 11000 | 11000 | 11000 | 11000 | 372 |
| 507 | 20230920 | 111900 | 869749120 | 11000 | 11010 | 11010 | 11000 | 25 |
| 508 | 20230920 | 111800 | 869474070 | 11000 | 11000 | 11000 | 11000 | 300 |
| 509 | 20230920 | 111700 | 866174070 | 11040 | 11000 | 11040 | 11000 | 52 |
| 510 | 20230920 | 111600 | 865602030 | 10990 | 10990 | 10990 | 10990 | 10 |
| 511 | 20230920 | 111500 | 865492130 | 10990 | 10980 | 10990 | 10980 | 854 |
| 512 | 20230920 | 111400 | 856106930 | 10990 | 11030 | 11030 | 10980 | 4372 |
| 513 | 20230920 | 111300 | 807984230 | 11040 | 11050 | 11050 | 11040 | 5361 |
| 514 | 20230920 | 111200 | 748748310 | 11050 | 11050 | 11050 | 11050 | 887 |
| 515 | 20230920 | 111100 | 738946960 | 11060 | 11080 | 11080 | 11060 | 936 |
| 516 | 20230920 | 111000 | 728594660 | 11080 | 11090 | 11090 | 11080 | 14 |
| 517 | 20230920 | 110900 | 728439470 | 11090 | 11090 | 11090 | 11090 | 14 |
| 518 | 20230920 | 110800 | 728284210 | 11090 | 11090 | 11090 | 11090 | 5 |
| 519 | 20230920 | 110700 | 728228760 | 11090 | 11090 | 11090 | 11090 | 0 |
| 520 | 20230920 | 110600 | 728228760 | 11090 | 11050 | 11090 | 11050 | 190 |
| 521 | 20230920 | 110500 | 726125660 | 11060 | 11070 | 11070 | 11060 | 1379 |
| 522 | 20230920 | 110400 | 710867320 | 11090 | 11090 | 11090 | 11090 | 20 |
| 523 | 20230920 | 110300 | 710645520 | 11090 | 11080 | 11090 | 11080 | 201 |
| 524 | 20230920 | 110200 | 708416440 | 11080 | 11080 | 11080 | 11080 | 0 |
| 525 | 20230920 | 110100 | 708416440 | 11080 | 11070 | 11080 | 11070 | 531 |
| 526 | 20230920 | 110000 | 702537570 | 11090 | 11070 | 11090 | 11070 | 287 |
| 527 | 20230920 | 105900 | 699360200 | 11070 | 11080 | 11090 | 11070 | 654 |
| 528 | 20230920 | 105800 | 692114310 | 11080 | 11070 | 11080 | 11070 | 632 |
| 529 | 20230920 | 105700 | 685117980 | 11070 | 11070 | 11070 | 11070 | 100 |
| 530 | 20230920 | 105600 | 684010980 | 11080 | 11080 | 11080 | 11080 | 32 |
| 531 | 20230920 | 105500 | 683656420 | 11080 | 11090 | 11090 | 11080 | 145 |
| 532 | 20230920 | 105400 | 682049700 | 11090 | 11090 | 11090 | 11090 | 0 |
| 533 | 20230920 | 105300 | 682049700 | 11090 | 11080 | 11090 | 11080 | 269 |
| 534 | 20230920 | 105200 | 679068680 | 11080 | 11070 | 11080 | 11070 | 276 |
| 535 | 20230920 | 105100 | 676012880 | 11070 | 11090 | 11090 | 11070 | 1113 |
| 536 | 20230920 | 105000 | 663686280 | 11080 | 11090 | 11090 | 11080 | 575 |
| 537 | 20230920 | 104900 | 657310230 | 11100 | 11110 | 11110 | 11100 | 632 |
| 538 | 20230920 | 104800 | 650292460 | 11120 | 11120 | 11120 | 11110 | 111 |
| 539 | 20230920 | 104700 | 649059140 | 11110 | 11110 | 11110 | 11110 | 0 |
| 540 | 20230920 | 104600 | 649059140 | 11110 | 11110 | 11110 | 11110 | 291 |
| 541 | 20230920 | 104500 | 645826130 | 11110 | 11110 | 11110 | 11090 | 2232 |
| 542 | 20230920 | 104400 | 621048980 | 11110 | 11140 | 11140 | 11110 | 4287 |
| 543 | 20230920 | 104300 | 573327400 | 11150 | 11150 | 11150 | 11150 | 122 |
| 544 | 20230920 | 104200 | 571967100 | 11140 | 11140 | 11140 | 11140 | 43 |
| 545 | 20230920 | 104100 | 571488080 | 11140 | 11140 | 11140 | 11140 | 91 |
| 546 | 20230920 | 104000 | 570474340 | 11160 | 11150 | 11160 | 11150 | 1057 |
| 547 | 20230920 | 103900 | 558688750 | 11160 | 11150 | 11160 | 11150 | 236 |
| 548 | 20230920 | 103800 | 556057310 | 11160 | 11160 | 11160 | 11160 | 100 |
| 549 | 20230920 | 103700 | 554941310 | 11150 | 11170 | 11170 | 11150 | 821 |
| 550 | 20230920 | 103600 | 545786130 | 11160 | 11160 | 11160 | 11160 | 116 |
| 551 | 20230920 | 103500 | 544491570 | 11160 | 11160 | 11160 | 11160 | 86 |
| 552 | 20230920 | 103400 | 543531810 | 11170 | 11160 | 11170 | 11160 | 150 |
| 553 | 20230920 | 103300 | 541856810 | 11170 | 11170 | 11170 | 11170 | 1 |
| 554 | 20230920 | 103200 | 541845640 | 11170 | 11190 | 11190 | 11170 | 569 |
| 555 | 20230920 | 103100 | 535489610 | 11190 | 11190 | 11190 | 11190 | 5 |
| 556 | 20230920 | 103000 | 535433660 | 11190 | 11190 | 11190 | 11190 | 1 |
| 557 | 20230920 | 102900 | 535422470 | 11150 | 11150 | 11150 | 11150 | 975 |
| 558 | 20230920 | 102800 | 524551220 | 11150 | 11180 | 11180 | 11150 | 2177 |
| 559 | 20230920 | 102700 | 500267280 | 11180 | 11200 | 11210 | 11180 | 429 |
| 560 | 20230920 | 102600 | 495464400 | 11210 | 11210 | 11210 | 11210 | 14 |
| 561 | 20230920 | 102500 | 495307460 | 11200 | 11190 | 11200 | 11190 | 527 |
| 562 | 20230920 | 102400 | 489409260 | 11190 | 11190 | 11190 | 11190 | 24 |
| 563 | 20230920 | 102300 | 489140700 | 11190 | 11190 | 11190 | 11190 | 32 |
| 564 | 20230920 | 102200 | 488782620 | 11170 | 11170 | 11170 | 11170 | 0 |
| 565 | 20230920 | 102100 | 488782620 | 11170 | 11170 | 11170 | 11170 | 642 |
| 566 | 20230920 | 102000 | 481611480 | 11170 | 11190 | 11190 | 11170 | 2070 |
| 567 | 20230920 | 101900 | 458479930 | 11190 | 11180 | 11190 | 11180 | 217 |
| 568 | 20230920 | 101800 | 456052300 | 11180 | 11200 | 11200 | 11180 | 6394 |
| 569 | 20230920 | 101700 | 384491390 | 11210 | 11220 | 11230 | 11210 | 1285 |
| 570 | 20230920 | 101600 | 370075400 | 11220 | 11250 | 11250 | 11220 | 2012 |
| 571 | 20230920 | 101500 | 347484530 | 11250 | 11230 | 11250 | 11230 | 70 |
| 572 | 20230920 | 101400 | 346698130 | 11230 | 11230 | 11230 | 11230 | 28 |
| 573 | 20230920 | 101300 | 346383690 | 11230 | 11230 | 11230 | 11230 | 0 |
| 574 | 20230920 | 101200 | 346383690 | 11230 | 11240 | 11240 | 11230 | 179 |
| 575 | 20230920 | 101100 | 344372460 | 11230 | 11260 | 11260 | 11230 | 808 |
| 576 | 20230920 | 101000 | 335288160 | 11260 | 11270 | 11270 | 11260 | 14 |
| 577 | 20230920 | 100900 | 335130450 | 11270 | 11270 | 11270 | 11270 | 15 |
| 578 | 20230920 | 100800 | 334961400 | 11270 | 11240 | 11270 | 11240 | 44 |
| 579 | 20230920 | 100700 | 334465820 | 11240 | 11250 | 11270 | 11240 | 55 |
| 580 | 20230920 | 100600 | 333847020 | 11250 | 11250 | 11250 | 11250 | 0 |
| 581 | 20230920 | 100500 | 333847020 | 11250 | 11250 | 11250 | 11250 | 0 |
| 582 | 20230920 | 100400 | 333847020 | 11250 | 11270 | 11270 | 11250 | 934 |
| 583 | 20230920 | 100300 | 323337540 | 11270 | 11270 | 11270 | 11270 | 280 |
| 584 | 20230920 | 100200 | 320181940 | 11300 | 11300 | 11300 | 11300 | 21 |
| 585 | 20230920 | 100100 | 319944640 | 11300 | 11300 | 11300 | 11300 | 14 |
| 586 | 20230920 | 100000 | 319786440 | 11300 | 11300 | 11300 | 11300 | 14 |
| 587 | 20230920 | 095900 | 319628240 | 11300 | 11300 | 11300 | 11300 | 14 |
| 588 | 20230920 | 095800 | 319470040 | 11300 | 11300 | 11300 | 11300 | 24 |
| 589 | 20230920 | 095700 | 319198840 | 11300 | 11270 | 11300 | 11270 | 335 |
| 590 | 20230920 | 095600 | 315423240 | 11280 | 11280 | 11280 | 11280 | 0 |
| 591 | 20230920 | 095500 | 315423240 | 11280 | 11280 | 11300 | 11280 | 265 |
| 592 | 20230920 | 095400 | 312433920 | 11280 | 11250 | 11280 | 11250 | 460 |
| 593 | 20230920 | 095300 | 307258790 | 11250 | 11240 | 11250 | 11240 | 260 |
| 594 | 20230920 | 095200 | 304336290 | 11240 | 11280 | 11280 | 11240 | 2299 |
| 595 | 20230920 | 095100 | 278461610 | 11280 | 11290 | 11290 | 11280 | 118 |
| 596 | 20230920 | 095000 | 277130500 | 11290 | 11280 | 11290 | 11280 | 36 |
| 597 | 20230920 | 094900 | 276724070 | 11280 | 11280 | 11280 | 11280 | 26 |
| 598 | 20230920 | 094800 | 276430790 | 11280 | 11280 | 11280 | 11280 | 64 |
| 599 | 20230920 | 094700 | 275708870 | 11260 | 11280 | 11290 | 11260 | 318 |
| 600 | 20230920 | 094600 | 272124400 | 11260 | 11260 | 11260 | 11260 | 100 |
| 601 | 20230920 | 094500 | 270998400 | 11260 | 11290 | 11290 | 11260 | 158 |
| 602 | 20230920 | 094400 | 269218290 | 11290 | 11290 | 11290 | 11290 | 210 |
| 603 | 20230920 | 094300 | 266847390 | 11290 | 11300 | 11300 | 11290 | 104 |
| 604 | 20230920 | 094200 | 265672580 | 11330 | 11340 | 11340 | 11330 | 325 |
| 605 | 20230920 | 094100 | 261988570 | 11370 | 11380 | 11380 | 11340 | 120 |
| 606 | 20230920 | 094000 | 260625540 | 11380 | 11380 | 11380 | 11380 | 1 |
| 607 | 20230920 | 093900 | 260614160 | 11380 | 11380 | 11380 | 11380 | 3 |
| 608 | 20230920 | 093800 | 260580020 | 11380 | 11400 | 11400 | 11370 | 378 |
| 609 | 20230920 | 093700 | 256279990 | 11400 | 11380 | 11400 | 11380 | 538 |
| 610 | 20230920 | 093600 | 250155730 | 11380 | 11360 | 11380 | 11360 | 342 |
| 611 | 20230920 | 093500 | 246267150 | 11360 | 11340 | 11360 | 11340 | 90 |
| 612 | 20230920 | 093400 | 245246100 | 11340 | 11340 | 11340 | 11340 | 14 |
| 613 | 20230920 | 093300 | 245087340 | 11340 | 11330 | 11340 | 11330 | 279 |
| 614 | 20230920 | 093200 | 241925130 | 11330 | 11280 | 11330 | 11280 | 1332 |
| 615 | 20230920 | 093100 | 226880970 | 11280 | 11280 | 11280 | 11280 | 103 |
| 616 | 20230920 | 093000 | 225719130 | 11270 | 11270 | 11270 | 11270 | 531 |
| 617 | 20230920 | 092900 | 219734760 | 11270 | 11280 | 11280 | 11270 | 314 |
| 618 | 20230920 | 092800 | 216195910 | 11280 | 11270 | 11280 | 11270 | 300 |
| 619 | 20230920 | 092700 | 212812840 | 11280 | 11250 | 11280 | 11250 | 162 |
| 620 | 20230920 | 092600 | 210989890 | 11250 | 11280 | 11280 | 11250 | 14 |
| 621 | 20230920 | 092500 | 210832270 | 11280 | 11270 | 11280 | 11250 | 1001 |
| 622 | 20230920 | 092400 | 199555830 | 11280 | 11270 | 11280 | 11270 | 93 |
| 623 | 20230920 | 092300 | 198507550 | 11270 | 11270 | 11270 | 11250 | 19 |
| 624 | 20230920 | 092200 | 198293560 | 11240 | 11240 | 11240 | 11240 | 1 |
| 625 | 20230920 | 092100 | 198282320 | 11230 | 11280 | 11300 | 11230 | 1794 |
| 626 | 20230920 | 092000 | 178092670 | 11280 | 11280 | 11280 | 11280 | 5 |
| 627 | 20230920 | 091900 | 178036270 | 11260 | 11260 | 11260 | 11250 | 99 |
| 628 | 20230920 | 091800 | 176921540 | 11260 | 11260 | 11280 | 11260 | 108 |
| 629 | 20230920 | 091700 | 175705340 | 11260 | 11250 | 11260 | 11250 | 61 |
| 630 | 20230920 | 091600 | 175019080 | 11240 | 11270 | 11270 | 11240 | 440 |
| 631 | 20230920 | 091500 | 170071560 | 11260 | 11260 | 11270 | 11240 | 537 |
| 632 | 20230920 | 091400 | 164028190 | 11260 | 11260 | 11280 | 11260 | 265 |
| 633 | 20230920 | 091300 | 161043990 | 11260 | 11250 | 11260 | 11250 | 221 |
| 634 | 20230920 | 091200 | 158557110 | 11260 | 11270 | 11270 | 11250 | 889 |
| 635 | 20230920 | 091100 | 148547050 | 11280 | 11280 | 11300 | 11280 | 62 |
| 636 | 20230920 | 091000 | 147847610 | 11270 | 11290 | 11290 | 11260 | 1532 |
| 637 | 20230920 | 090900 | 130569370 | 11300 | 11300 | 11300 | 11300 | 118 |
| 638 | 20230920 | 090800 | 129235970 | 11310 | 11310 | 11320 | 11310 | 135 |
| 639 | 20230920 | 090700 | 127709030 | 11310 | 11300 | 11310 | 11280 | 818 |
| 640 | 20230920 | 090600 | 118480060 | 11300 | 11270 | 11300 | 11270 | 867 |
| 641 | 20230920 | 090500 | 108687420 | 11260 | 11310 | 11320 | 11260 | 3167 |
| 642 | 20230920 | 090400 | 72927000 | 11320 | 11340 | 11340 | 11320 | 555 |
| 643 | 20230920 | 090300 | 66644120 | 11340 | 11310 | 11350 | 11300 | 663 |
| 644 | 20230920 | 090200 | 59146810 | 11310 | 11310 | 11370 | 11300 | 713 |
| 645 | 20230920 | 090100 | 51083920 | 11310 | 11370 | 11410 | 11310 | 2212 |
| 646 | 20230920 | 090000 | 25996110 | 11440 | 11450 | 11450 | 11360 | 2270 |