34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 4533 |
| 3 | 20240405 | 194400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240405 | 194300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240405 | 194200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240405 | 194100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240405 | 194000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240405 | 193900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240405 | 193800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240405 | 193700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240405 | 193600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240405 | 193500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240405 | 193400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240405 | 193300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240405 | 193200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240405 | 193100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240405 | 193000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240405 | 192900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240405 | 192800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240405 | 192700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240405 | 192600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240405 | 192500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240405 | 192400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240405 | 192300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240405 | 192200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240405 | 192100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240405 | 192000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240405 | 191900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240405 | 191800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240405 | 191700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240405 | 191600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240405 | 191500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 4533 |
| 33 | 20240405 | 191400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240405 | 191300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240405 | 191200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240405 | 191100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240405 | 191000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240405 | 190900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240405 | 190800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240405 | 190700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240405 | 190600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240405 | 190500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240405 | 190400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240405 | 190300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240405 | 190200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240405 | 190100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240405 | 190000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240405 | 185900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240405 | 185800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240405 | 185700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240405 | 185600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240405 | 185500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240405 | 185400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240405 | 185300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240405 | 185200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240405 | 185100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240405 | 185000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240405 | 184900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240405 | 184800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240405 | 184700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240405 | 184600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240405 | 184500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 4533 |
| 63 | 20240405 | 184400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240405 | 184300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240405 | 184200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240405 | 184100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240405 | 184000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240405 | 183900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240405 | 183800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240405 | 183700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240405 | 183600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240405 | 183500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240405 | 183400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240405 | 183300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240405 | 183200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240405 | 183100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240405 | 183000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240405 | 182900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240405 | 182800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240405 | 182700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240405 | 182600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240405 | 182500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240405 | 182400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240405 | 182300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240405 | 182200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240405 | 182100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240405 | 182000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240405 | 181900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240405 | 181800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240405 | 181700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240405 | 181600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240405 | 181500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 4533 |
| 93 | 20240405 | 181400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240405 | 181300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240405 | 181200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240405 | 181100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240405 | 181000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240405 | 180900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240405 | 180800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240405 | 180700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240405 | 180600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240405 | 180500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240405 | 180400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240405 | 180300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240405 | 180200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240405 | 180100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240405 | 180000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240405 | 175900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240405 | 175800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240405 | 175700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240405 | 175600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240405 | 175500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240405 | 175400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240405 | 175300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240405 | 175200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240405 | 175100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240405 | 175000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240405 | 174900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240405 | 174800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240405 | 174700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240405 | 174600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240405 | 174500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 4533 |
| 123 | 20240405 | 174400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240405 | 174300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240405 | 174200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240405 | 174100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240405 | 174000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240405 | 173900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240405 | 173800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240405 | 173700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240405 | 173600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240405 | 173500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240405 | 173400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240405 | 173300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240405 | 173200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240405 | 173100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240405 | 173000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240405 | 172900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240405 | 172800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240405 | 172700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240405 | 172600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240405 | 172500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240405 | 172400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240405 | 172300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240405 | 172200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240405 | 172100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240405 | 172000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240405 | 171900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240405 | 171800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240405 | 171700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240405 | 171600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240405 | 171500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 4533 |
| 153 | 20240405 | 171400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240405 | 171300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240405 | 171200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240405 | 171100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240405 | 171000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240405 | 170900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240405 | 170800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240405 | 170700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240405 | 170600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240405 | 170500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240405 | 170400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240405 | 170300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240405 | 170200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240405 | 170100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240405 | 170000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240405 | 165900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240405 | 165800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240405 | 165700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240405 | 165600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240405 | 165500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240405 | 165400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240405 | 165300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240405 | 165200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240405 | 165100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240405 | 165000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240405 | 164900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240405 | 164800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240405 | 164700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240405 | 164600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240405 | 164500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 4533 |
| 183 | 20240405 | 164400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240405 | 164300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240405 | 164200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240405 | 164100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240405 | 164000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240405 | 163900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240405 | 163800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240405 | 163700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240405 | 163600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240405 | 163500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240405 | 163400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240405 | 163300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240405 | 163200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240405 | 163100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240405 | 163000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240405 | 162900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240405 | 162800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20240405 | 162700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20240405 | 162600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20240405 | 162500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20240405 | 162400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20240405 | 162300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20240405 | 162200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20240405 | 162100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20240405 | 162000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20240405 | 161900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20240405 | 161800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20240405 | 161700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20240405 | 161600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20240405 | 161500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 4533 |
| 213 | 20240405 | 161400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20240405 | 161300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20240405 | 161200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20240405 | 161100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20240405 | 161000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20240405 | 160900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20240405 | 160800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20240405 | 160700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20240405 | 160600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20240405 | 160500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20240405 | 160400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20240405 | 160300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20240405 | 160200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20240405 | 160100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20240405 | 160000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20240405 | 155900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20240405 | 155800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20240405 | 155700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20240405 | 155600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20240405 | 155500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20240405 | 155400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20240405 | 155300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20240405 | 155200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20240405 | 155100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20240405 | 155000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20240405 | 154900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20240405 | 154800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20240405 | 154700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20240405 | 154600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20240405 | 154500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 4533 |
| 243 | 20240405 | 154400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20240405 | 154300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20240405 | 154200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20240405 | 154100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20240405 | 154000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20240405 | 153900 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20240405 | 153800 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20240405 | 153700 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20240405 | 153600 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20240405 | 153500 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20240405 | 153400 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20240405 | 153300 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20240405 | 153200 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20240405 | 153100 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20240405 | 153000 | 2497059350 | 13650 | 13650 | 13650 | 13650 | 4533 |
| 258 | 20240405 | 152900 | 2435183900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20240405 | 152800 | 2435183900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20240405 | 152700 | 2435183900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20240405 | 152600 | 2435183900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20240405 | 152500 | 2435183900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20240405 | 152400 | 2435183900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20240405 | 152300 | 2435183900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20240405 | 152200 | 2435183900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20240405 | 152100 | 2435183900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20240405 | 152000 | 2435183900 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20240405 | 151900 | 2435183900 | 13690 | 13690 | 13690 | 13640 | 399 |
| 269 | 20240405 | 151800 | 2429728090 | 13670 | 13670 | 13690 | 13670 | 184 |
| 270 | 20240405 | 151700 | 2427211570 | 13670 | 13680 | 13690 | 13640 | 559 |
| 271 | 20240405 | 151600 | 2419578980 | 13680 | 13670 | 13680 | 13670 | 139 |
| 272 | 20240405 | 151500 | 2417678050 | 13680 | 13640 | 13680 | 13630 | 228 |
| 273 | 20240405 | 151400 | 2414561330 | 13680 | 13670 | 13680 | 13670 | 1313 |
| 274 | 20240405 | 151300 | 2396601560 | 13670 | 13630 | 13670 | 13630 | 855 |
| 275 | 20240405 | 151200 | 2384946620 | 13640 | 13670 | 13670 | 13630 | 1783 |
| 276 | 20240405 | 151100 | 2360632380 | 13670 | 13670 | 13670 | 13670 | 50 |
| 277 | 20240405 | 151000 | 2359948880 | 13680 | 13640 | 13680 | 13640 | 201 |
| 278 | 20240405 | 150900 | 2357200340 | 13680 | 13680 | 13680 | 13640 | 32 |
| 279 | 20240405 | 150800 | 2356763740 | 13680 | 13610 | 13680 | 13610 | 369 |
| 280 | 20240405 | 150700 | 2351734760 | 13630 | 13620 | 13630 | 13620 | 134 |
| 281 | 20240405 | 150600 | 2349908440 | 13630 | 13620 | 13630 | 13600 | 400 |
| 282 | 20240405 | 150500 | 2344461400 | 13630 | 13620 | 13630 | 13610 | 714 |
| 283 | 20240405 | 150400 | 2334739720 | 13620 | 13620 | 13620 | 13620 | 40 |
| 284 | 20240405 | 150300 | 2334194920 | 13630 | 13600 | 13630 | 13600 | 184 |
| 285 | 20240405 | 150200 | 2331688840 | 13620 | 13650 | 13650 | 13610 | 978 |
| 286 | 20240405 | 150100 | 2318372760 | 13680 | 13620 | 13680 | 13620 | 984 |
| 287 | 20240405 | 150000 | 2304944720 | 13610 | 13560 | 13610 | 13560 | 1019 |
| 288 | 20240405 | 145900 | 2291093680 | 13580 | 13580 | 13580 | 13580 | 492 |
| 289 | 20240405 | 145800 | 2284412320 | 13580 | 13580 | 13580 | 13580 | 61 |
| 290 | 20240405 | 145700 | 2283583940 | 13580 | 13580 | 13580 | 13580 | 50 |
| 291 | 20240405 | 145600 | 2282904940 | 13580 | 13580 | 13580 | 13580 | 1 |
| 292 | 20240405 | 145500 | 2282891360 | 13540 | 13540 | 13540 | 13540 | 3 |
| 293 | 20240405 | 145400 | 2282850740 | 13540 | 13540 | 13540 | 13540 | 0 |
| 294 | 20240405 | 145300 | 2282850740 | 13540 | 13580 | 13580 | 13540 | 139 |
| 295 | 20240405 | 145200 | 2280966760 | 13580 | 13570 | 13580 | 13570 | 168 |
| 296 | 20240405 | 145100 | 2278686800 | 13580 | 13580 | 13580 | 13580 | 173 |
| 297 | 20240405 | 145000 | 2276337460 | 13610 | 13610 | 13610 | 13610 | 10 |
| 298 | 20240405 | 144900 | 2276201360 | 13610 | 13530 | 13610 | 13530 | 1459 |
| 299 | 20240405 | 144800 | 2256425870 | 13530 | 13530 | 13530 | 13530 | 1 |
| 300 | 20240405 | 144700 | 2256412340 | 13500 | 13520 | 13520 | 13500 | 1415 |
| 301 | 20240405 | 144600 | 2237294580 | 13520 | 13520 | 13520 | 13520 | 11 |
| 302 | 20240405 | 144500 | 2237145860 | 13530 | 13520 | 13530 | 13510 | 199 |
| 303 | 20240405 | 144400 | 2234455500 | 13520 | 13530 | 13530 | 13520 | 685 |
| 304 | 20240405 | 144300 | 2225192910 | 13530 | 13540 | 13540 | 13530 | 421 |
| 305 | 20240405 | 144200 | 2219494740 | 13540 | 13540 | 13540 | 13540 | 14 |
| 306 | 20240405 | 144100 | 2219305180 | 13550 | 13550 | 13550 | 13550 | 90 |
| 307 | 20240405 | 144000 | 2218085680 | 13550 | 13550 | 13550 | 13550 | 29 |
| 308 | 20240405 | 143900 | 2217692730 | 13550 | 13550 | 13570 | 13550 | 28 |
| 309 | 20240405 | 143800 | 2217313310 | 13550 | 13550 | 13550 | 13550 | 18 |
| 310 | 20240405 | 143700 | 2217069410 | 13550 | 13560 | 13560 | 13550 | 500 |
| 311 | 20240405 | 143600 | 2210293830 | 13560 | 13560 | 13560 | 13560 | 342 |
| 312 | 20240405 | 143500 | 2205656310 | 13560 | 13560 | 13560 | 13560 | 75 |
| 313 | 20240405 | 143400 | 2204639310 | 13550 | 13550 | 13550 | 13550 | 131 |
| 314 | 20240405 | 143300 | 2202864260 | 13550 | 13560 | 13560 | 13550 | 66 |
| 315 | 20240405 | 143200 | 2201969510 | 13560 | 13560 | 13560 | 13550 | 139 |
| 316 | 20240405 | 143100 | 2200084970 | 13560 | 13560 | 13560 | 13560 | 4 |
| 317 | 20240405 | 143000 | 2200030730 | 13570 | 13600 | 13600 | 13570 | 44 |
| 318 | 20240405 | 142900 | 2199432540 | 13600 | 13600 | 13600 | 13560 | 338 |
| 319 | 20240405 | 142800 | 2194836540 | 13600 | 13600 | 13600 | 13600 | 300 |
| 320 | 20240405 | 142700 | 2190756540 | 13610 | 13610 | 13610 | 13610 | 0 |
| 321 | 20240405 | 142600 | 2190756540 | 13610 | 13610 | 13610 | 13610 | 3 |
| 322 | 20240405 | 142500 | 2190715710 | 13560 | 13610 | 13610 | 13560 | 37 |
| 323 | 20240405 | 142400 | 2190213510 | 13570 | 13610 | 13610 | 13570 | 404 |
| 324 | 20240405 | 142300 | 2184721920 | 13580 | 13580 | 13580 | 13580 | 104 |
| 325 | 20240405 | 142200 | 2183309600 | 13580 | 13580 | 13580 | 13580 | 10 |
| 326 | 20240405 | 142100 | 2183173800 | 13580 | 13590 | 13590 | 13580 | 488 |
| 327 | 20240405 | 142000 | 2176546690 | 13600 | 13600 | 13600 | 13600 | 168 |
| 328 | 20240405 | 141900 | 2174261890 | 13610 | 13610 | 13610 | 13610 | 1 |
| 329 | 20240405 | 141800 | 2174248280 | 13610 | 13610 | 13610 | 13610 | 21 |
| 330 | 20240405 | 141700 | 2173962470 | 13610 | 13630 | 13630 | 13610 | 66 |
| 331 | 20240405 | 141600 | 2173062970 | 13630 | 13630 | 13630 | 13630 | 6 |
| 332 | 20240405 | 141500 | 2172981190 | 13620 | 13620 | 13620 | 13620 | 9 |
| 333 | 20240405 | 141400 | 2172858610 | 13630 | 13630 | 13630 | 13630 | 10 |
| 334 | 20240405 | 141300 | 2172722310 | 13630 | 13630 | 13630 | 13630 | 102 |
| 335 | 20240405 | 141200 | 2171332050 | 13640 | 13630 | 13640 | 13630 | 4 |
| 336 | 20240405 | 141100 | 2171277500 | 13630 | 13630 | 13630 | 13630 | 70 |
| 337 | 20240405 | 141000 | 2170323400 | 13630 | 13640 | 13640 | 13630 | 25 |
| 338 | 20240405 | 140900 | 2169982410 | 13630 | 13560 | 13630 | 13560 | 2699 |
| 339 | 20240405 | 140800 | 2133267640 | 13550 | 13550 | 13550 | 13550 | 0 |
| 340 | 20240405 | 140700 | 2133267640 | 13550 | 13550 | 13550 | 13550 | 0 |
| 341 | 20240405 | 140600 | 2133267640 | 13550 | 13550 | 13550 | 13550 | 20 |
| 342 | 20240405 | 140500 | 2132996640 | 13550 | 13550 | 13550 | 13550 | 0 |
| 343 | 20240405 | 140400 | 2132996640 | 13550 | 13550 | 13550 | 13550 | 0 |
| 344 | 20240405 | 140300 | 2132996640 | 13550 | 13530 | 13550 | 13530 | 102 |
| 345 | 20240405 | 140200 | 2131614870 | 13540 | 13540 | 13540 | 13540 | 109 |
| 346 | 20240405 | 140100 | 2130139010 | 13550 | 13550 | 13550 | 13550 | 10 |
| 347 | 20240405 | 140000 | 2130003510 | 13550 | 13540 | 13550 | 13540 | 51 |
| 348 | 20240405 | 135900 | 2129312860 | 13550 | 13550 | 13550 | 13550 | 48 |
| 349 | 20240405 | 135800 | 2128662460 | 13540 | 13540 | 13540 | 13540 | 26 |
| 350 | 20240405 | 135700 | 2128310420 | 13540 | 13540 | 13540 | 13540 | 1 |
| 351 | 20240405 | 135600 | 2128296880 | 13540 | 13540 | 13540 | 13540 | 0 |
| 352 | 20240405 | 135500 | 2128296880 | 13540 | 13540 | 13540 | 13540 | 3 |
| 353 | 20240405 | 135400 | 2128256260 | 13530 | 13530 | 13530 | 13530 | 5 |
| 354 | 20240405 | 135300 | 2128188610 | 13530 | 13530 | 13530 | 13530 | 234 |
| 355 | 20240405 | 135200 | 2125022590 | 13520 | 13520 | 13520 | 13520 | 1 |
| 356 | 20240405 | 135100 | 2125009070 | 13520 | 13520 | 13520 | 13520 | 22 |
| 357 | 20240405 | 135000 | 2124711630 | 13520 | 13520 | 13520 | 13520 | 127 |
| 358 | 20240405 | 134900 | 2122994590 | 13530 | 13530 | 13530 | 13530 | 166 |
| 359 | 20240405 | 134800 | 2120748610 | 13530 | 13530 | 13530 | 13530 | 0 |
| 360 | 20240405 | 134700 | 2120748610 | 13530 | 13530 | 13530 | 13530 | 246 |
| 361 | 20240405 | 134600 | 2117420230 | 13530 | 13530 | 13530 | 13530 | 294 |
| 362 | 20240405 | 134500 | 2113442410 | 13530 | 13530 | 13530 | 13530 | 883 |
| 363 | 20240405 | 134400 | 2101495420 | 13530 | 13530 | 13530 | 13530 | 5 |
| 364 | 20240405 | 134300 | 2101427770 | 13530 | 13530 | 13530 | 13530 | 100 |
| 365 | 20240405 | 134200 | 2100074770 | 13520 | 13520 | 13520 | 13520 | 99 |
| 366 | 20240405 | 134100 | 2098736290 | 13520 | 13520 | 13520 | 13520 | 10 |
| 367 | 20240405 | 134000 | 2098601090 | 13520 | 13520 | 13520 | 13520 | 0 |
| 368 | 20240405 | 133900 | 2098601090 | 13520 | 13540 | 13540 | 13520 | 1154 |
| 369 | 20240405 | 133800 | 2082998950 | 13540 | 13540 | 13540 | 13540 | 0 |
| 370 | 20240405 | 133700 | 2082998950 | 13540 | 13540 | 13540 | 13540 | 0 |
| 371 | 20240405 | 133600 | 2082998950 | 13540 | 13540 | 13540 | 13540 | 29 |
| 372 | 20240405 | 133500 | 2082606290 | 13550 | 13550 | 13550 | 13550 | 1 |
| 373 | 20240405 | 133400 | 2082592740 | 13540 | 13540 | 13540 | 13540 | 0 |
| 374 | 20240405 | 133300 | 2082592740 | 13540 | 13540 | 13540 | 13540 | 200 |
| 375 | 20240405 | 133200 | 2079884740 | 13540 | 13540 | 13540 | 13540 | 2 |
| 376 | 20240405 | 133100 | 2079857660 | 13540 | 13540 | 13540 | 13540 | 1 |
| 377 | 20240405 | 133000 | 2079844120 | 13540 | 13540 | 13540 | 13540 | 0 |
| 378 | 20240405 | 132900 | 2079844120 | 13540 | 13550 | 13550 | 13530 | 791 |
| 379 | 20240405 | 132800 | 2069134260 | 13550 | 13550 | 13550 | 13550 | 35 |
| 380 | 20240405 | 132700 | 2068660010 | 13540 | 13540 | 13540 | 13540 | 188 |
| 381 | 20240405 | 132600 | 2066114490 | 13540 | 13540 | 13540 | 13540 | 60 |
| 382 | 20240405 | 132500 | 2065302090 | 13540 | 13530 | 13540 | 13530 | 3 |
| 383 | 20240405 | 132400 | 2065261490 | 13540 | 13530 | 13540 | 13530 | 73 |
| 384 | 20240405 | 132300 | 2064273790 | 13540 | 13540 | 13540 | 13540 | 177 |
| 385 | 20240405 | 132200 | 2061877210 | 13530 | 13530 | 13530 | 13530 | 163 |
| 386 | 20240405 | 132100 | 2059671820 | 13500 | 13500 | 13500 | 13500 | 0 |
| 387 | 20240405 | 132000 | 2059671820 | 13500 | 13500 | 13500 | 13500 | 24 |
| 388 | 20240405 | 131900 | 2059347820 | 13500 | 13500 | 13500 | 13500 | 33 |
| 389 | 20240405 | 131800 | 2058902320 | 13500 | 13500 | 13500 | 13500 | 81 |
| 390 | 20240405 | 131700 | 2057808820 | 13500 | 13520 | 13520 | 13490 | 1116 |
| 391 | 20240405 | 131600 | 2042742120 | 13510 | 13520 | 13530 | 13510 | 197 |
| 392 | 20240405 | 131500 | 2040077670 | 13510 | 13510 | 13510 | 13510 | 0 |
| 393 | 20240405 | 131400 | 2040077670 | 13510 | 13520 | 13520 | 13510 | 59 |
| 394 | 20240405 | 131300 | 2039280550 | 13520 | 13510 | 13520 | 13510 | 245 |
| 395 | 20240405 | 131200 | 2035970580 | 13510 | 13500 | 13510 | 13500 | 60 |
| 396 | 20240405 | 131100 | 2035160560 | 13500 | 13500 | 13500 | 13500 | 17 |
| 397 | 20240405 | 131000 | 2034931060 | 13490 | 13500 | 13500 | 13490 | 355 |
| 398 | 20240405 | 130900 | 2030138570 | 13490 | 13490 | 13490 | 13490 | 155 |
| 399 | 20240405 | 130800 | 2028047620 | 13490 | 13500 | 13500 | 13490 | 796 |
| 400 | 20240405 | 130700 | 2017308980 | 13500 | 13500 | 13500 | 13500 | 26 |
| 401 | 20240405 | 130600 | 2016957980 | 13500 | 13500 | 13500 | 13500 | 105 |
| 402 | 20240405 | 130500 | 2015540480 | 13500 | 13500 | 13500 | 13500 | 100 |
| 403 | 20240405 | 130400 | 2014190480 | 13500 | 13500 | 13500 | 13500 | 20 |
| 404 | 20240405 | 130300 | 2013920480 | 13500 | 13490 | 13500 | 13490 | 221 |
| 405 | 20240405 | 130200 | 2010938190 | 13490 | 13490 | 13490 | 13490 | 112 |
| 406 | 20240405 | 130100 | 2009427310 | 13490 | 13490 | 13490 | 13490 | 1 |
| 407 | 20240405 | 130000 | 2009413820 | 13480 | 13480 | 13480 | 13480 | 836 |
| 408 | 20240405 | 125900 | 1998144540 | 13480 | 13470 | 13480 | 13470 | 230 |
| 409 | 20240405 | 125800 | 1995045150 | 13480 | 13480 | 13480 | 13480 | 1 |
| 410 | 20240405 | 125700 | 1995031670 | 13450 | 13450 | 13450 | 13450 | 1380 |
| 411 | 20240405 | 125600 | 1976470670 | 13450 | 13450 | 13450 | 13450 | 0 |
| 412 | 20240405 | 125500 | 1976470670 | 13450 | 13450 | 13450 | 13450 | 4 |
| 413 | 20240405 | 125400 | 1976416870 | 13420 | 13420 | 13420 | 13420 | 24 |
| 414 | 20240405 | 125300 | 1976094790 | 13420 | 13420 | 13420 | 13420 | 5 |
| 415 | 20240405 | 125200 | 1976027690 | 13420 | 13450 | 13450 | 13420 | 138 |
| 416 | 20240405 | 125100 | 1974171920 | 13420 | 13430 | 13430 | 13420 | 185 |
| 417 | 20240405 | 125000 | 1971689210 | 13420 | 13420 | 13420 | 13420 | 72 |
| 418 | 20240405 | 124900 | 1970722970 | 13420 | 13420 | 13420 | 13420 | 337 |
| 419 | 20240405 | 124800 | 1966200430 | 13420 | 13450 | 13450 | 13420 | 991 |
| 420 | 20240405 | 124700 | 1952885380 | 13450 | 13450 | 13450 | 13450 | 0 |
| 421 | 20240405 | 124600 | 1952885380 | 13450 | 13450 | 13450 | 13450 | 20 |
| 422 | 20240405 | 124500 | 1952616380 | 13440 | 13450 | 13450 | 13440 | 350 |
| 423 | 20240405 | 124400 | 1947911460 | 13450 | 13450 | 13450 | 13450 | 29 |
| 424 | 20240405 | 124300 | 1947521410 | 13440 | 13440 | 13440 | 13440 | 0 |
| 425 | 20240405 | 124200 | 1947521410 | 13440 | 13440 | 13440 | 13440 | 99 |
| 426 | 20240405 | 124100 | 1946190850 | 13450 | 13450 | 13450 | 13450 | 54 |
| 427 | 20240405 | 124000 | 1945464550 | 13500 | 13500 | 13500 | 13500 | 0 |
| 428 | 20240405 | 123900 | 1945464550 | 13500 | 13500 | 13500 | 13500 | 6 |
| 429 | 20240405 | 123800 | 1945383550 | 13500 | 13500 | 13500 | 13500 | 0 |
| 430 | 20240405 | 123700 | 1945383550 | 13500 | 13500 | 13500 | 13500 | 0 |
| 431 | 20240405 | 123600 | 1945383550 | 13500 | 13500 | 13500 | 13500 | 0 |
| 432 | 20240405 | 123500 | 1945383550 | 13500 | 13500 | 13500 | 13500 | 4 |
| 433 | 20240405 | 123400 | 1945329550 | 13510 | 13510 | 13520 | 13510 | 353 |
| 434 | 20240405 | 123300 | 1940560320 | 13430 | 13510 | 13510 | 13430 | 103 |
| 435 | 20240405 | 123200 | 1939175820 | 13520 | 13520 | 13520 | 13520 | 0 |
| 436 | 20240405 | 123100 | 1939175820 | 13520 | 13520 | 13520 | 13520 | 3 |
| 437 | 20240405 | 123000 | 1939135260 | 13520 | 13520 | 13520 | 13520 | 0 |
| 438 | 20240405 | 122900 | 1939135260 | 13520 | 13520 | 13520 | 13520 | 2 |
| 439 | 20240405 | 122800 | 1939108220 | 13430 | 13500 | 13520 | 13430 | 553 |
| 440 | 20240405 | 122700 | 1931638420 | 13510 | 13510 | 13510 | 13510 | 1 |
| 441 | 20240405 | 122600 | 1931624910 | 13500 | 13510 | 13510 | 13500 | 120 |
| 442 | 20240405 | 122500 | 1930004210 | 13510 | 13500 | 13510 | 13500 | 505 |
| 443 | 20240405 | 122400 | 1923185710 | 13500 | 13490 | 13500 | 13490 | 16 |
| 444 | 20240405 | 122300 | 1922969790 | 13490 | 13490 | 13490 | 13490 | 0 |
| 445 | 20240405 | 122200 | 1922969790 | 13490 | 13490 | 13490 | 13490 | 11 |
| 446 | 20240405 | 122100 | 1922821400 | 13490 | 13490 | 13490 | 13420 | 285 |
| 447 | 20240405 | 122000 | 1918976960 | 13490 | 13480 | 13490 | 13480 | 260 |
| 448 | 20240405 | 121900 | 1915472060 | 13480 | 13480 | 13480 | 13480 | 10 |
| 449 | 20240405 | 121800 | 1915337260 | 13480 | 13480 | 13480 | 13480 | 2 |
| 450 | 20240405 | 121700 | 1915310300 | 13480 | 13480 | 13480 | 13480 | 30 |
| 451 | 20240405 | 121600 | 1914905900 | 13490 | 13490 | 13490 | 13490 | 1 |
| 452 | 20240405 | 121500 | 1914892410 | 13500 | 13450 | 13500 | 13380 | 3949 |
| 453 | 20240405 | 121400 | 1861900730 | 13500 | 13460 | 13500 | 13460 | 14 |
| 454 | 20240405 | 121300 | 1861712170 | 13500 | 13500 | 13500 | 13460 | 355 |
| 455 | 20240405 | 121200 | 1856921790 | 13500 | 13500 | 13500 | 13490 | 510 |
| 456 | 20240405 | 121100 | 1850037330 | 13450 | 13460 | 13500 | 13450 | 453 |
| 457 | 20240405 | 121000 | 1843932280 | 13460 | 13490 | 13490 | 13460 | 637 |
| 458 | 20240405 | 120900 | 1835348810 | 13500 | 13460 | 13500 | 13460 | 3 |
| 459 | 20240405 | 120800 | 1835308390 | 13500 | 13500 | 13500 | 13500 | 30 |
| 460 | 20240405 | 120700 | 1834903390 | 13500 | 13450 | 13500 | 13450 | 2 |
| 461 | 20240405 | 120600 | 1834876440 | 13510 | 13510 | 13510 | 13510 | 1 |
| 462 | 20240405 | 120500 | 1834862930 | 13450 | 13510 | 13510 | 13450 | 36 |
| 463 | 20240405 | 120400 | 1834378670 | 13510 | 13500 | 13510 | 13500 | 211 |
| 464 | 20240405 | 120300 | 1831530070 | 13500 | 13500 | 13500 | 13500 | 16 |
| 465 | 20240405 | 120200 | 1831314070 | 13450 | 13490 | 13490 | 13450 | 328 |
| 466 | 20240405 | 120100 | 1826900470 | 13490 | 13490 | 13490 | 13490 | 3 |
| 467 | 20240405 | 120000 | 1826860000 | 13490 | 13490 | 13490 | 13490 | 0 |
| 468 | 20240405 | 115900 | 1826860000 | 13490 | 13490 | 13490 | 13490 | 391 |
| 469 | 20240405 | 115800 | 1821585410 | 13490 | 13470 | 13490 | 13440 | 82 |
| 470 | 20240405 | 115700 | 1820482780 | 13480 | 13480 | 13480 | 13480 | 0 |
| 471 | 20240405 | 115600 | 1820482780 | 13480 | 13460 | 13480 | 13460 | 388 |
| 472 | 20240405 | 115500 | 1815252900 | 13460 | 13450 | 13460 | 13450 | 3 |
| 473 | 20240405 | 115400 | 1815212540 | 13470 | 13470 | 13470 | 13470 | 5 |
| 474 | 20240405 | 115300 | 1815145190 | 13480 | 13480 | 13480 | 13480 | 2 |
| 475 | 20240405 | 115200 | 1815118230 | 13480 | 13450 | 13480 | 13450 | 2766 |
| 476 | 20240405 | 115100 | 1777907790 | 13420 | 13450 | 13450 | 13420 | 31 |
| 477 | 20240405 | 115000 | 1777491740 | 13440 | 13440 | 13450 | 13440 | 446 |
| 478 | 20240405 | 114900 | 1771497490 | 13440 | 13450 | 13450 | 13440 | 379 |
| 479 | 20240405 | 114800 | 1766402100 | 13450 | 13440 | 13450 | 13440 | 104 |
| 480 | 20240405 | 114700 | 1765004290 | 13440 | 13430 | 13440 | 13430 | 3 |
| 481 | 20240405 | 114600 | 1764963990 | 13400 | 13380 | 13410 | 13380 | 285 |
| 482 | 20240405 | 114500 | 1761146820 | 13380 | 13410 | 13410 | 13370 | 1980 |
| 483 | 20240405 | 114400 | 1734666850 | 13430 | 13430 | 13430 | 13430 | 5 |
| 484 | 20240405 | 114300 | 1734599700 | 13430 | 13410 | 13430 | 13410 | 381 |
| 485 | 20240405 | 114200 | 1729485080 | 13410 | 13410 | 13410 | 13410 | 6 |
| 486 | 20240405 | 114100 | 1729404620 | 13420 | 13430 | 13430 | 13410 | 15 |
| 487 | 20240405 | 114000 | 1729203240 | 13430 | 13370 | 13430 | 13370 | 402 |
| 488 | 20240405 | 113900 | 1723816410 | 13360 | 13360 | 13360 | 13360 | 41 |
| 489 | 20240405 | 113800 | 1723268650 | 13350 | 13400 | 13400 | 13350 | 815 |
| 490 | 20240405 | 113700 | 1712357990 | 13400 | 13400 | 13400 | 13400 | 148 |
| 491 | 20240405 | 113600 | 1710374790 | 13340 | 13340 | 13340 | 13340 | 0 |
| 492 | 20240405 | 113500 | 1710374790 | 13340 | 13460 | 13460 | 13340 | 336 |
| 493 | 20240405 | 113400 | 1705882330 | 13390 | 13440 | 13480 | 13390 | 6660 |
| 494 | 20240405 | 113300 | 1616564570 | 13490 | 13450 | 13490 | 13440 | 131 |
| 495 | 20240405 | 113200 | 1614800020 | 13440 | 13460 | 13460 | 13440 | 472 |
| 496 | 20240405 | 113100 | 1608453280 | 13450 | 13450 | 13450 | 13450 | 250 |
| 497 | 20240405 | 113000 | 1605090780 | 13450 | 13480 | 13480 | 13450 | 38 |
| 498 | 20240405 | 112900 | 1604579540 | 13440 | 13470 | 13470 | 13440 | 819 |
| 499 | 20240405 | 112800 | 1593557090 | 13490 | 13480 | 13490 | 13480 | 418 |
| 500 | 20240405 | 112700 | 1587920640 | 13470 | 13470 | 13470 | 13470 | 20 |
| 501 | 20240405 | 112600 | 1587651240 | 13440 | 13470 | 13470 | 13440 | 4223 |
| 502 | 20240405 | 112500 | 1530877920 | 13470 | 13480 | 13480 | 13470 | 47 |
| 503 | 20240405 | 112400 | 1530244720 | 13490 | 13490 | 13490 | 13480 | 94 |
| 504 | 20240405 | 112300 | 1528976860 | 13490 | 13500 | 13500 | 13490 | 156 |
| 505 | 20240405 | 112200 | 1526871720 | 13500 | 13500 | 13520 | 13500 | 533 |
| 506 | 20240405 | 112100 | 1519675810 | 13500 | 13500 | 13500 | 13500 | 251 |
| 507 | 20240405 | 112000 | 1516287310 | 13520 | 13510 | 13520 | 13510 | 166 |
| 508 | 20240405 | 111900 | 1514043190 | 13520 | 13520 | 13520 | 13520 | 6 |
| 509 | 20240405 | 111800 | 1513962070 | 13500 | 13500 | 13500 | 13500 | 1489 |
| 510 | 20240405 | 111700 | 1493860570 | 13510 | 13520 | 13520 | 13510 | 518 |
| 511 | 20240405 | 111600 | 1486862330 | 13520 | 13520 | 13520 | 13520 | 31 |
| 512 | 20240405 | 111500 | 1486443210 | 13520 | 13510 | 13520 | 13510 | 168 |
| 513 | 20240405 | 111400 | 1484171960 | 13520 | 13500 | 13520 | 13500 | 136 |
| 514 | 20240405 | 111300 | 1482334500 | 13520 | 13520 | 13520 | 13520 | 63 |
| 515 | 20240405 | 111200 | 1481482740 | 13520 | 13500 | 13520 | 13500 | 21 |
| 516 | 20240405 | 111100 | 1481198860 | 13500 | 13500 | 13500 | 13500 | 4 |
| 517 | 20240405 | 111000 | 1481144860 | 13500 | 13520 | 13520 | 13500 | 17 |
| 518 | 20240405 | 110900 | 1480915220 | 13500 | 13500 | 13500 | 13500 | 0 |
| 519 | 20240405 | 110800 | 1480915220 | 13500 | 13500 | 13500 | 13500 | 40 |
| 520 | 20240405 | 110700 | 1480375220 | 13500 | 13520 | 13520 | 13500 | 283 |
| 521 | 20240405 | 110600 | 1476549480 | 13520 | 13520 | 13520 | 13520 | 14 |
| 522 | 20240405 | 110500 | 1476360200 | 13500 | 13510 | 13510 | 13500 | 26 |
| 523 | 20240405 | 110400 | 1476009000 | 13500 | 13500 | 13500 | 13500 | 0 |
| 524 | 20240405 | 110300 | 1476009000 | 13500 | 13510 | 13510 | 13500 | 52 |
| 525 | 20240405 | 110200 | 1475306990 | 13500 | 13480 | 13500 | 13460 | 922 |
| 526 | 20240405 | 110100 | 1462884180 | 13480 | 13480 | 13480 | 13480 | 129 |
| 527 | 20240405 | 110000 | 1461145260 | 13480 | 13480 | 13480 | 13480 | 38 |
| 528 | 20240405 | 105900 | 1460633020 | 13450 | 13450 | 13450 | 13450 | 43 |
| 529 | 20240405 | 105800 | 1460054670 | 13450 | 13450 | 13450 | 13450 | 94 |
| 530 | 20240405 | 105700 | 1458790370 | 13450 | 13460 | 13460 | 13450 | 1850 |
| 531 | 20240405 | 105600 | 1433902900 | 13480 | 13480 | 13480 | 13460 | 576 |
| 532 | 20240405 | 105500 | 1426141420 | 13480 | 13490 | 13490 | 13470 | 1405 |
| 533 | 20240405 | 105400 | 1407211590 | 13480 | 13480 | 13480 | 13480 | 0 |
| 534 | 20240405 | 105300 | 1407211590 | 13480 | 13480 | 13480 | 13480 | 116 |
| 535 | 20240405 | 105200 | 1405647910 | 13480 | 13500 | 13500 | 13480 | 528 |
| 536 | 20240405 | 105100 | 1398526450 | 13500 | 13490 | 13500 | 13480 | 638 |
| 537 | 20240405 | 105000 | 1389924490 | 13490 | 13490 | 13490 | 13480 | 986 |
| 538 | 20240405 | 104900 | 1376624450 | 13490 | 13490 | 13520 | 13490 | 52 |
| 539 | 20240405 | 104800 | 1375922340 | 13500 | 13510 | 13510 | 13500 | 702 |
| 540 | 20240405 | 104700 | 1366443210 | 13510 | 13510 | 13510 | 13510 | 176 |
| 541 | 20240405 | 104600 | 1364065450 | 13500 | 13510 | 13510 | 13500 | 259 |
| 542 | 20240405 | 104500 | 1360568850 | 13500 | 13500 | 13500 | 13500 | 224 |
| 543 | 20240405 | 104400 | 1357544850 | 13490 | 13510 | 13510 | 13490 | 920 |
| 544 | 20240405 | 104300 | 1345126020 | 13520 | 13500 | 13520 | 13500 | 61 |
| 545 | 20240405 | 104200 | 1344302400 | 13500 | 13510 | 13510 | 13500 | 515 |
| 546 | 20240405 | 104100 | 1337346360 | 13510 | 13520 | 13520 | 13510 | 574 |
| 547 | 20240405 | 104000 | 1329589880 | 13520 | 13520 | 13530 | 13520 | 153 |
| 548 | 20240405 | 103900 | 1327521300 | 13520 | 13520 | 13520 | 13520 | 70 |
| 549 | 20240405 | 103800 | 1326574900 | 13530 | 13510 | 13530 | 13500 | 4733 |
| 550 | 20240405 | 103700 | 1262656680 | 13520 | 13560 | 13560 | 13520 | 1704 |
| 551 | 20240405 | 103600 | 1239608630 | 13560 | 13560 | 13560 | 13560 | 10 |
| 552 | 20240405 | 103500 | 1239473030 | 13560 | 13540 | 13560 | 13540 | 244 |
| 553 | 20240405 | 103400 | 1236164490 | 13540 | 13560 | 13560 | 13540 | 1260 |
| 554 | 20240405 | 103300 | 1219103610 | 13560 | 13540 | 13560 | 13540 | 457 |
| 555 | 20240405 | 103200 | 1212915810 | 13540 | 13530 | 13540 | 13530 | 82 |
| 556 | 20240405 | 103100 | 1211806330 | 13540 | 13570 | 13570 | 13540 | 1301 |
| 557 | 20240405 | 103000 | 1194182500 | 13560 | 13580 | 13580 | 13550 | 2366 |
| 558 | 20240405 | 102900 | 1162109710 | 13610 | 13580 | 13610 | 13570 | 166 |
| 559 | 20240405 | 102800 | 1159856750 | 13570 | 13570 | 13620 | 13570 | 760 |
| 560 | 20240405 | 102700 | 1149540840 | 13570 | 13570 | 13570 | 13560 | 725 |
| 561 | 20240405 | 102600 | 1139704790 | 13570 | 13580 | 13580 | 13570 | 500 |
| 562 | 20240405 | 102500 | 1132918470 | 13570 | 13600 | 13600 | 13570 | 332 |
| 563 | 20240405 | 102400 | 1128410870 | 13600 | 13590 | 13600 | 13590 | 351 |
| 564 | 20240405 | 102300 | 1123637360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 565 | 20240405 | 102200 | 1123637360 | 13570 | 13590 | 13590 | 13570 | 115 |
| 566 | 20240405 | 102100 | 1122076050 | 13580 | 13590 | 13590 | 13580 | 127 |
| 567 | 20240405 | 102000 | 1120350170 | 13590 | 13600 | 13600 | 13590 | 405 |
| 568 | 20240405 | 101900 | 1114845000 | 13630 | 13630 | 13630 | 13630 | 10 |
| 569 | 20240405 | 101800 | 1114708700 | 13630 | 13610 | 13630 | 13610 | 61 |
| 570 | 20240405 | 101700 | 1113877470 | 13610 | 13600 | 13610 | 13600 | 75 |
| 571 | 20240405 | 101600 | 1112856920 | 13600 | 13630 | 13630 | 13600 | 287 |
| 572 | 20240405 | 101500 | 1108949840 | 13630 | 13640 | 13640 | 13630 | 232 |
| 573 | 20240405 | 101400 | 1105786280 | 13700 | 13610 | 13700 | 13610 | 1259 |
| 574 | 20240405 | 101300 | 1088564740 | 13610 | 13590 | 13610 | 13590 | 9 |
| 575 | 20240405 | 101200 | 1088442390 | 13550 | 13560 | 13560 | 13550 | 1292 |
| 576 | 20240405 | 101100 | 1070927130 | 13560 | 13580 | 13580 | 13550 | 1850 |
| 577 | 20240405 | 101000 | 1045839950 | 13550 | 13520 | 13560 | 13520 | 8365 |
| 578 | 20240405 | 100900 | 932495490 | 13520 | 13550 | 13550 | 13520 | 1070 |
| 579 | 20240405 | 100800 | 918023690 | 13550 | 13590 | 13600 | 13550 | 705 |
| 580 | 20240405 | 100700 | 908450110 | 13590 | 13610 | 13610 | 13590 | 1599 |
| 581 | 20240405 | 100600 | 886710160 | 13610 | 13620 | 13620 | 13600 | 1375 |
| 582 | 20240405 | 100500 | 868004150 | 13620 | 13650 | 13650 | 13610 | 2280 |
| 583 | 20240405 | 100400 | 836952730 | 13650 | 13650 | 13700 | 13650 | 1361 |
| 584 | 20240405 | 100300 | 818374900 | 13650 | 13650 | 13650 | 13650 | 3 |
| 585 | 20240405 | 100200 | 818333950 | 13650 | 13670 | 13670 | 13650 | 1000 |
| 586 | 20240405 | 100100 | 804683710 | 13700 | 13630 | 13700 | 13630 | 1174 |
| 587 | 20240405 | 100000 | 788676680 | 13630 | 13690 | 13690 | 13620 | 2553 |
| 588 | 20240405 | 095900 | 753812200 | 13700 | 13700 | 13700 | 13700 | 593 |
| 589 | 20240405 | 095800 | 745688100 | 13730 | 13680 | 13730 | 13650 | 500 |
| 590 | 20240405 | 095700 | 738855340 | 13670 | 13700 | 13730 | 13670 | 1232 |
| 591 | 20240405 | 095600 | 721994410 | 13730 | 13730 | 13730 | 13690 | 1826 |
| 592 | 20240405 | 095500 | 696964620 | 13740 | 13720 | 13750 | 13720 | 212 |
| 593 | 20240405 | 095400 | 694052690 | 13750 | 13730 | 13760 | 13720 | 1175 |
| 594 | 20240405 | 095300 | 677928690 | 13760 | 13780 | 13780 | 13740 | 2611 |
| 595 | 20240405 | 095200 | 642021520 | 13760 | 13780 | 13790 | 13760 | 1128 |
| 596 | 20240405 | 095100 | 626486360 | 13790 | 13790 | 13790 | 13770 | 1013 |
| 597 | 20240405 | 095000 | 612525950 | 13850 | 13810 | 13850 | 13790 | 1162 |
| 598 | 20240405 | 094900 | 596481140 | 13800 | 13810 | 13840 | 13780 | 1619 |
| 599 | 20240405 | 094800 | 574135540 | 13820 | 13820 | 13840 | 13820 | 400 |
| 600 | 20240405 | 094700 | 568607320 | 13820 | 13820 | 13830 | 13810 | 965 |
| 601 | 20240405 | 094600 | 555276220 | 13820 | 13830 | 13830 | 13810 | 193 |
| 602 | 20240405 | 094500 | 552608520 | 13810 | 13820 | 13830 | 13810 | 107 |
| 603 | 20240405 | 094400 | 551129790 | 13820 | 13820 | 13820 | 13820 | 28 |
| 604 | 20240405 | 094300 | 550742830 | 13810 | 13820 | 13820 | 13810 | 53 |
| 605 | 20240405 | 094200 | 550010810 | 13830 | 13810 | 13850 | 13810 | 647 |
| 606 | 20240405 | 094100 | 541068160 | 13810 | 13810 | 13810 | 13800 | 86 |
| 607 | 20240405 | 094000 | 539880510 | 13810 | 13830 | 13830 | 13760 | 3560 |
| 608 | 20240405 | 093900 | 490755610 | 13830 | 13860 | 13860 | 13830 | 1490 |
| 609 | 20240405 | 093800 | 470139400 | 13850 | 13850 | 13850 | 13840 | 449 |
| 610 | 20240405 | 093700 | 463924220 | 13850 | 13850 | 13860 | 13850 | 306 |
| 611 | 20240405 | 093600 | 459686090 | 13850 | 13900 | 13900 | 13840 | 1632 |
| 612 | 20240405 | 093500 | 437054850 | 13910 | 13910 | 13910 | 13910 | 76 |
| 613 | 20240405 | 093400 | 435997690 | 13910 | 13940 | 13950 | 13900 | 1533 |
| 614 | 20240405 | 093300 | 414671520 | 13950 | 13960 | 13960 | 13950 | 3 |
| 615 | 20240405 | 093200 | 414629660 | 13970 | 13950 | 13970 | 13930 | 129 |
| 616 | 20240405 | 093100 | 412831840 | 13930 | 13930 | 13930 | 13930 | 32 |
| 617 | 20240405 | 093000 | 412386080 | 13930 | 13950 | 13950 | 13900 | 1722 |
| 618 | 20240405 | 092900 | 388419560 | 13940 | 13940 | 13940 | 13940 | 1 |
| 619 | 20240405 | 092800 | 388405620 | 13970 | 13960 | 13970 | 13960 | 854 |
| 620 | 20240405 | 092700 | 376483330 | 13960 | 13920 | 13960 | 13920 | 230 |
| 621 | 20240405 | 092600 | 373277110 | 13950 | 13910 | 13950 | 13910 | 466 |
| 622 | 20240405 | 092500 | 366778010 | 13900 | 13880 | 13910 | 13880 | 354 |
| 623 | 20240405 | 092400 | 361857990 | 13870 | 13870 | 13870 | 13860 | 356 |
| 624 | 20240405 | 092300 | 356920930 | 13860 | 13970 | 13970 | 13860 | 3145 |
| 625 | 20240405 | 092200 | 313215350 | 13970 | 13970 | 13970 | 13970 | 7 |
| 626 | 20240405 | 092100 | 313117560 | 13950 | 13910 | 13950 | 13910 | 19 |
| 627 | 20240405 | 092000 | 312853230 | 13900 | 13920 | 13920 | 13900 | 412 |
| 628 | 20240405 | 091900 | 307123060 | 13910 | 13910 | 13910 | 13900 | 320 |
| 629 | 20240405 | 091800 | 302674430 | 13910 | 13910 | 13910 | 13910 | 471 |
| 630 | 20240405 | 091700 | 296122820 | 13900 | 13910 | 13910 | 13900 | 185 |
| 631 | 20240405 | 091600 | 293550300 | 13900 | 13930 | 13930 | 13900 | 2731 |
| 632 | 20240405 | 091500 | 255575560 | 13920 | 13920 | 13950 | 13920 | 244 |
| 633 | 20240405 | 091400 | 252179000 | 13910 | 13910 | 13910 | 13910 | 36 |
| 634 | 20240405 | 091300 | 251678240 | 13910 | 14020 | 14020 | 13910 | 555 |
| 635 | 20240405 | 091200 | 243954760 | 13920 | 13960 | 13960 | 13910 | 745 |
| 636 | 20240405 | 091100 | 233574850 | 13940 | 13970 | 13970 | 13940 | 82 |
| 637 | 20240405 | 091000 | 232431270 | 13970 | 13950 | 13970 | 13950 | 213 |
| 638 | 20240405 | 090900 | 229458400 | 13910 | 13970 | 13970 | 13910 | 647 |
| 639 | 20240405 | 090800 | 220456750 | 13970 | 14040 | 14040 | 13940 | 608 |
| 640 | 20240405 | 090700 | 211959850 | 14000 | 14090 | 14170 | 14000 | 1410 |
| 641 | 20240405 | 090600 | 192089560 | 14030 | 14060 | 14100 | 14020 | 2776 |
| 642 | 20240405 | 090500 | 153040900 | 14050 | 14030 | 14050 | 14030 | 233 |
| 643 | 20240405 | 090400 | 149769760 | 14030 | 13970 | 14030 | 13970 | 1090 |
| 644 | 20240405 | 090300 | 134527680 | 13970 | 13920 | 13980 | 13920 | 190 |
| 645 | 20240405 | 090200 | 131874810 | 13860 | 13850 | 13920 | 13820 | 1530 |
| 646 | 20240405 | 090100 | 110648000 | 13850 | 13920 | 13920 | 13850 | 1987 |
| 647 | 20240405 | 090000 | 83040990 | 13920 | 13970 | 13980 | 13900 | 5944 |