33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 200500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 18665 |
| 3 | 20240717 | 200400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240717 | 200300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240717 | 200200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240717 | 200100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240717 | 200000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240717 | 195900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240717 | 195800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240717 | 195700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240717 | 195600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240717 | 195500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240717 | 195400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240717 | 195300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240717 | 195200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240717 | 195100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240717 | 195000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240717 | 194900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240717 | 194800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240717 | 194700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240717 | 194600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240717 | 194500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240717 | 194400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240717 | 194300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240717 | 194200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240717 | 194100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240717 | 194000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240717 | 193900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240717 | 193800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240717 | 193700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240717 | 193600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240717 | 193500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 18665 |
| 33 | 20240717 | 193400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240717 | 193300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240717 | 193200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240717 | 193100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240717 | 193000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240717 | 192900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240717 | 192800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240717 | 192700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240717 | 192600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240717 | 192500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240717 | 192400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240717 | 192300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240717 | 192200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240717 | 192100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240717 | 192000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240717 | 191900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240717 | 191800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240717 | 191700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240717 | 191600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240717 | 191500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240717 | 191400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240717 | 191300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240717 | 191200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240717 | 191100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240717 | 191000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240717 | 190900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240717 | 190800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240717 | 190700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240717 | 190600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240717 | 190500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 18665 |
| 63 | 20240717 | 190400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240717 | 190300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240717 | 190200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240717 | 190100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240717 | 190000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240717 | 185900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240717 | 185800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240717 | 185700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240717 | 185600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240717 | 185500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240717 | 185400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240717 | 185300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240717 | 185200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240717 | 185100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240717 | 185000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240717 | 184900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240717 | 184800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240717 | 184700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240717 | 184600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240717 | 184500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240717 | 184400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240717 | 184300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240717 | 184200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240717 | 184100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240717 | 184000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240717 | 183900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240717 | 183800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240717 | 183700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240717 | 183600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240717 | 183500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 18665 |
| 93 | 20240717 | 183400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240717 | 183300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240717 | 183200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240717 | 183100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240717 | 183000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240717 | 182900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240717 | 182800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240717 | 182700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240717 | 182600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240717 | 182500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240717 | 182400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240717 | 182300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240717 | 182200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240717 | 182100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240717 | 182000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240717 | 181900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240717 | 181800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240717 | 181700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240717 | 181600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240717 | 181500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240717 | 181400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240717 | 181300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240717 | 181200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240717 | 181100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240717 | 181000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240717 | 180900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240717 | 180800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240717 | 180700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240717 | 180600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240717 | 180500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 18665 |
| 123 | 20240717 | 180400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240717 | 180300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240717 | 180200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240717 | 180100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240717 | 180000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240717 | 175900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240717 | 175800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240717 | 175700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240717 | 175600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240717 | 175500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240717 | 175400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240717 | 175300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240717 | 175200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240717 | 175100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240717 | 175000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240717 | 174900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240717 | 174800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240717 | 174700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240717 | 174600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240717 | 174500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240717 | 174400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240717 | 174300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240717 | 174200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240717 | 174100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240717 | 174000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240717 | 173900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240717 | 173800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240717 | 173700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240717 | 173600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240717 | 173500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 18665 |
| 153 | 20240717 | 173400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240717 | 173300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240717 | 173200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240717 | 173100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240717 | 173000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240717 | 172900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240717 | 172800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240717 | 172700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240717 | 172600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240717 | 172500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240717 | 172400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240717 | 172300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240717 | 172200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240717 | 172100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240717 | 172000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240717 | 171900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240717 | 171800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240717 | 171700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240717 | 171600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240717 | 171500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240717 | 171400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240717 | 171300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240717 | 171200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240717 | 171100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240717 | 171000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240717 | 170900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240717 | 170800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240717 | 170700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240717 | 170600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240717 | 170500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 18665 |
| 183 | 20240717 | 170400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240717 | 170300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240717 | 170200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240717 | 170100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240717 | 170000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240717 | 165900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240717 | 165800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240717 | 165700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240717 | 165600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240717 | 165500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240717 | 165400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240717 | 165300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240717 | 165200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240717 | 165100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240717 | 165000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240717 | 164900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240717 | 164800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240717 | 164700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240717 | 164600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240717 | 164500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240717 | 164400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240717 | 164300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240717 | 164200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240717 | 164100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240717 | 164000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240717 | 163900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240717 | 163800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240717 | 163700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240717 | 163600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240717 | 163500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 18665 |
| 213 | 20240717 | 163400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240717 | 163300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240717 | 163200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240717 | 163100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240717 | 163000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240717 | 162900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240717 | 162800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240717 | 162700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240717 | 162600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240717 | 162500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240717 | 162400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240717 | 162300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240717 | 162200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240717 | 162100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240717 | 162000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240717 | 161900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240717 | 161800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240717 | 161700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240717 | 161600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240717 | 161500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240717 | 161400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240717 | 161300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240717 | 161200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240717 | 161100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240717 | 161000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240717 | 160900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240717 | 160800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240717 | 160700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240717 | 160600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240717 | 160500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 18665 |
| 243 | 20240717 | 160400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240717 | 160300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240717 | 160200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240717 | 160100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240717 | 160000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240717 | 155900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240717 | 155800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240717 | 155700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240717 | 155600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240717 | 155500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240717 | 155400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240717 | 155300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240717 | 155200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240717 | 155100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240717 | 155000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240717 | 154900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240717 | 154800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240717 | 154700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240717 | 154600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240717 | 154500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240717 | 154400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240717 | 154300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240717 | 154200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240717 | 154100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240717 | 154000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240717 | 153900 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240717 | 153800 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240717 | 153700 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240717 | 153600 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240717 | 153500 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 18665 |
| 273 | 20240717 | 153400 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240717 | 153300 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240717 | 153200 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240717 | 153100 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240717 | 153000 | 2017956650 | 5500 | 5500 | 5500 | 5500 | 18665 |
| 278 | 20240717 | 152900 | 1915299150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20240717 | 152800 | 1915299150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20240717 | 152700 | 1915299150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20240717 | 152600 | 1915299150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20240717 | 152500 | 1915299150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20240717 | 152400 | 1915299150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20240717 | 152300 | 1915299150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20240717 | 152200 | 1915299150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20240717 | 152100 | 1915299150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20240717 | 152000 | 1915299150 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20240717 | 151900 | 1915299150 | 5550 | 5540 | 5560 | 5540 | 410 |
| 289 | 20240717 | 151800 | 1913025570 | 5560 | 5550 | 5560 | 5550 | 291 |
| 290 | 20240717 | 151700 | 1911409760 | 5560 | 5560 | 5560 | 5550 | 29 |
| 291 | 20240717 | 151600 | 1911248530 | 5560 | 5530 | 5560 | 5520 | 3741 |
| 292 | 20240717 | 151500 | 1890574270 | 5530 | 5540 | 5560 | 5530 | 2309 |
| 293 | 20240717 | 151400 | 1877796140 | 5550 | 5560 | 5560 | 5550 | 1325 |
| 294 | 20240717 | 151300 | 1870441590 | 5550 | 5550 | 5560 | 5550 | 149 |
| 295 | 20240717 | 151200 | 1869614100 | 5560 | 5560 | 5560 | 5560 | 206 |
| 296 | 20240717 | 151100 | 1868468740 | 5560 | 5560 | 5560 | 5560 | 40 |
| 297 | 20240717 | 151000 | 1868246340 | 5560 | 5560 | 5560 | 5550 | 484 |
| 298 | 20240717 | 150900 | 1865559510 | 5560 | 5560 | 5560 | 5560 | 325 |
| 299 | 20240717 | 150800 | 1863752510 | 5560 | 5560 | 5560 | 5560 | 452 |
| 300 | 20240717 | 150700 | 1861239390 | 5550 | 5560 | 5560 | 5550 | 190 |
| 301 | 20240717 | 150600 | 1860183010 | 5560 | 5570 | 5570 | 5560 | 211 |
| 302 | 20240717 | 150500 | 1859009820 | 5560 | 5590 | 5590 | 5560 | 330 |
| 303 | 20240717 | 150400 | 1857173860 | 5570 | 5590 | 5590 | 5560 | 157 |
| 304 | 20240717 | 150300 | 1856299550 | 5580 | 5590 | 5590 | 5560 | 898 |
| 305 | 20240717 | 150200 | 1851305420 | 5590 | 5570 | 5590 | 5560 | 305 |
| 306 | 20240717 | 150100 | 1849607210 | 5570 | 5570 | 5570 | 5570 | 35 |
| 307 | 20240717 | 150000 | 1849412260 | 5570 | 5550 | 5570 | 5550 | 1441 |
| 308 | 20240717 | 145900 | 1841414590 | 5550 | 5550 | 5550 | 5550 | 87 |
| 309 | 20240717 | 145800 | 1840931740 | 5550 | 5550 | 5550 | 5550 | 45 |
| 310 | 20240717 | 145700 | 1840681990 | 5540 | 5580 | 5580 | 5530 | 13327 |
| 311 | 20240717 | 145600 | 1766683790 | 5580 | 5600 | 5600 | 5580 | 404 |
| 312 | 20240717 | 145500 | 1764427660 | 5600 | 5600 | 5600 | 5600 | 9 |
| 313 | 20240717 | 145400 | 1764377260 | 5600 | 5610 | 5610 | 5600 | 232 |
| 314 | 20240717 | 145300 | 1763076250 | 5600 | 5600 | 5600 | 5600 | 10 |
| 315 | 20240717 | 145200 | 1763020250 | 5600 | 5600 | 5600 | 5600 | 5 |
| 316 | 20240717 | 145100 | 1762992250 | 5600 | 5610 | 5610 | 5600 | 37 |
| 317 | 20240717 | 145000 | 1762785030 | 5610 | 5610 | 5610 | 5600 | 37 |
| 318 | 20240717 | 144900 | 1762577600 | 5600 | 5600 | 5600 | 5600 | 2 |
| 319 | 20240717 | 144800 | 1762566400 | 5580 | 5590 | 5590 | 5580 | 317 |
| 320 | 20240717 | 144700 | 1760797030 | 5580 | 5600 | 5600 | 5580 | 4730 |
| 321 | 20240717 | 144600 | 1734391360 | 5610 | 5610 | 5610 | 5610 | 77 |
| 322 | 20240717 | 144500 | 1733959390 | 5610 | 5610 | 5610 | 5600 | 40 |
| 323 | 20240717 | 144400 | 1733735040 | 5610 | 5610 | 5610 | 5610 | 66 |
| 324 | 20240717 | 144300 | 1733364780 | 5610 | 5610 | 5610 | 5610 | 20 |
| 325 | 20240717 | 144200 | 1733252580 | 5610 | 5610 | 5610 | 5610 | 40 |
| 326 | 20240717 | 144100 | 1733028180 | 5610 | 5610 | 5610 | 5610 | 48 |
| 327 | 20240717 | 144000 | 1732758900 | 5610 | 5610 | 5610 | 5610 | 16 |
| 328 | 20240717 | 143900 | 1732669140 | 5610 | 5600 | 5610 | 5590 | 159 |
| 329 | 20240717 | 143800 | 1731779110 | 5610 | 5610 | 5610 | 5610 | 15 |
| 330 | 20240717 | 143700 | 1731694960 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20240717 | 143600 | 1731694960 | 5610 | 5610 | 5610 | 5600 | 202 |
| 332 | 20240717 | 143500 | 1730563550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 333 | 20240717 | 143400 | 1730563550 | 5610 | 5610 | 5610 | 5610 | 11 |
| 334 | 20240717 | 143300 | 1730501840 | 5610 | 5610 | 5610 | 5610 | 43 |
| 335 | 20240717 | 143200 | 1730260610 | 5620 | 5620 | 5620 | 5620 | 44 |
| 336 | 20240717 | 143100 | 1730013330 | 5620 | 5620 | 5620 | 5620 | 3 |
| 337 | 20240717 | 143000 | 1729996470 | 5620 | 5620 | 5620 | 5620 | 108 |
| 338 | 20240717 | 142900 | 1729389510 | 5620 | 5620 | 5620 | 5620 | 38 |
| 339 | 20240717 | 142800 | 1729175950 | 5620 | 5620 | 5620 | 5620 | 51 |
| 340 | 20240717 | 142700 | 1728889330 | 5610 | 5610 | 5610 | 5610 | 314 |
| 341 | 20240717 | 142600 | 1727127790 | 5590 | 5590 | 5590 | 5590 | 267 |
| 342 | 20240717 | 142500 | 1725635260 | 5600 | 5600 | 5600 | 5600 | 611 |
| 343 | 20240717 | 142400 | 1722213660 | 5620 | 5620 | 5620 | 5620 | 32 |
| 344 | 20240717 | 142300 | 1722033820 | 5620 | 5620 | 5620 | 5620 | 115 |
| 345 | 20240717 | 142200 | 1721387520 | 5620 | 5620 | 5620 | 5620 | 35 |
| 346 | 20240717 | 142100 | 1721190820 | 5600 | 5620 | 5620 | 5600 | 325 |
| 347 | 20240717 | 142000 | 1719367430 | 5610 | 5620 | 5620 | 5610 | 1222 |
| 348 | 20240717 | 141900 | 1712505230 | 5650 | 5650 | 5670 | 5650 | 1501 |
| 349 | 20240717 | 141800 | 1704009460 | 5650 | 5640 | 5650 | 5640 | 67 |
| 350 | 20240717 | 141700 | 1703631320 | 5640 | 5640 | 5640 | 5640 | 9 |
| 351 | 20240717 | 141600 | 1703580560 | 5640 | 5640 | 5640 | 5640 | 2 |
| 352 | 20240717 | 141500 | 1703569280 | 5640 | 5640 | 5640 | 5640 | 42 |
| 353 | 20240717 | 141400 | 1703332400 | 5640 | 5640 | 5640 | 5640 | 7 |
| 354 | 20240717 | 141300 | 1703292920 | 5640 | 5630 | 5640 | 5630 | 470 |
| 355 | 20240717 | 141200 | 1700644820 | 5630 | 5630 | 5630 | 5630 | 67 |
| 356 | 20240717 | 141100 | 1700267610 | 5630 | 5610 | 5630 | 5610 | 581 |
| 357 | 20240717 | 141000 | 1697002570 | 5610 | 5610 | 5610 | 5610 | 920 |
| 358 | 20240717 | 140900 | 1691841370 | 5620 | 5620 | 5620 | 5620 | 5 |
| 359 | 20240717 | 140800 | 1691813270 | 5620 | 5620 | 5620 | 5620 | 78 |
| 360 | 20240717 | 140700 | 1691374910 | 5620 | 5620 | 5620 | 5620 | 127 |
| 361 | 20240717 | 140600 | 1690661170 | 5620 | 5620 | 5620 | 5620 | 1 |
| 362 | 20240717 | 140500 | 1690655550 | 5620 | 5620 | 5620 | 5620 | 10 |
| 363 | 20240717 | 140400 | 1690599350 | 5610 | 5610 | 5620 | 5610 | 456 |
| 364 | 20240717 | 140300 | 1688040630 | 5620 | 5620 | 5620 | 5620 | 74 |
| 365 | 20240717 | 140200 | 1687624750 | 5610 | 5610 | 5610 | 5610 | 1 |
| 366 | 20240717 | 140100 | 1687619140 | 5620 | 5610 | 5620 | 5610 | 133 |
| 367 | 20240717 | 140000 | 1686872710 | 5610 | 5610 | 5610 | 5610 | 351 |
| 368 | 20240717 | 135900 | 1684903600 | 5610 | 5610 | 5610 | 5610 | 164 |
| 369 | 20240717 | 135800 | 1683983560 | 5600 | 5620 | 5620 | 5600 | 148 |
| 370 | 20240717 | 135700 | 1683154670 | 5620 | 5600 | 5620 | 5600 | 484 |
| 371 | 20240717 | 135600 | 1680442190 | 5600 | 5600 | 5600 | 5600 | 0 |
| 372 | 20240717 | 135500 | 1680442190 | 5600 | 5600 | 5600 | 5600 | 137 |
| 373 | 20240717 | 135400 | 1679674990 | 5600 | 5600 | 5600 | 5600 | 72 |
| 374 | 20240717 | 135300 | 1679271790 | 5600 | 5600 | 5600 | 5600 | 164 |
| 375 | 20240717 | 135200 | 1678353390 | 5600 | 5600 | 5600 | 5570 | 1614 |
| 376 | 20240717 | 135100 | 1669354730 | 5600 | 5600 | 5600 | 5580 | 509 |
| 377 | 20240717 | 135000 | 1666514090 | 5620 | 5620 | 5620 | 5620 | 52 |
| 378 | 20240717 | 134900 | 1666221850 | 5580 | 5600 | 5600 | 5580 | 299 |
| 379 | 20240717 | 134800 | 1664551810 | 5600 | 5620 | 5620 | 5600 | 2 |
| 380 | 20240717 | 134700 | 1664540590 | 5620 | 5630 | 5630 | 5580 | 2744 |
| 381 | 20240717 | 134600 | 1649208180 | 5630 | 5630 | 5660 | 5610 | 6223 |
| 382 | 20240717 | 134500 | 1614123920 | 5630 | 5630 | 5630 | 5630 | 5 |
| 383 | 20240717 | 134400 | 1614095770 | 5630 | 5610 | 5630 | 5610 | 12280 |
| 384 | 20240717 | 134300 | 1545084370 | 5600 | 5600 | 5600 | 5600 | 100 |
| 385 | 20240717 | 134200 | 1544524370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 386 | 20240717 | 134100 | 1544524370 | 5600 | 5610 | 5610 | 5600 | 117 |
| 387 | 20240717 | 134000 | 1543868500 | 5610 | 5610 | 5610 | 5610 | 8 |
| 388 | 20240717 | 133900 | 1543823620 | 5610 | 5600 | 5610 | 5590 | 314 |
| 389 | 20240717 | 133800 | 1542066680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 390 | 20240717 | 133700 | 1542066680 | 5600 | 5600 | 5600 | 5600 | 151 |
| 391 | 20240717 | 133600 | 1541221080 | 5610 | 5600 | 5610 | 5600 | 247 |
| 392 | 20240717 | 133500 | 1539836010 | 5600 | 5610 | 5610 | 5600 | 147 |
| 393 | 20240717 | 133400 | 1539012660 | 5600 | 5610 | 5610 | 5600 | 77 |
| 394 | 20240717 | 133300 | 1538581400 | 5610 | 5610 | 5610 | 5610 | 50 |
| 395 | 20240717 | 133200 | 1538300900 | 5600 | 5610 | 5610 | 5600 | 27 |
| 396 | 20240717 | 133100 | 1538149650 | 5600 | 5610 | 5610 | 5600 | 135 |
| 397 | 20240717 | 133000 | 1537392510 | 5610 | 5610 | 5610 | 5610 | 486 |
| 398 | 20240717 | 132900 | 1534666050 | 5600 | 5600 | 5600 | 5600 | 1 |
| 399 | 20240717 | 132800 | 1534660450 | 5600 | 5590 | 5600 | 5590 | 1310 |
| 400 | 20240717 | 132700 | 1527327600 | 5590 | 5580 | 5590 | 5580 | 312 |
| 401 | 20240717 | 132600 | 1525586590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 402 | 20240717 | 132500 | 1525586590 | 5580 | 5590 | 5590 | 5580 | 85 |
| 403 | 20240717 | 132400 | 1525112200 | 5590 | 5580 | 5590 | 5580 | 462 |
| 404 | 20240717 | 132300 | 1522534150 | 5590 | 5590 | 5590 | 5590 | 180 |
| 405 | 20240717 | 132200 | 1521527950 | 5590 | 5590 | 5590 | 5590 | 4 |
| 406 | 20240717 | 132100 | 1521505590 | 5600 | 5600 | 5600 | 5600 | 2 |
| 407 | 20240717 | 132000 | 1521494390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 408 | 20240717 | 131900 | 1521494390 | 5590 | 5590 | 5590 | 5590 | 16 |
| 409 | 20240717 | 131800 | 1521404950 | 5590 | 5590 | 5590 | 5590 | 15 |
| 410 | 20240717 | 131700 | 1521321100 | 5590 | 5590 | 5590 | 5590 | 25 |
| 411 | 20240717 | 131600 | 1521181350 | 5600 | 5600 | 5600 | 5600 | 301 |
| 412 | 20240717 | 131500 | 1519495750 | 5600 | 5600 | 5600 | 5600 | 38 |
| 413 | 20240717 | 131400 | 1519282950 | 5600 | 5600 | 5600 | 5590 | 68 |
| 414 | 20240717 | 131300 | 1518902660 | 5600 | 5600 | 5600 | 5600 | 270 |
| 415 | 20240717 | 131200 | 1517390660 | 5600 | 5600 | 5600 | 5600 | 44 |
| 416 | 20240717 | 131100 | 1517144260 | 5600 | 5600 | 5600 | 5550 | 5717 |
| 417 | 20240717 | 131000 | 1485305460 | 5600 | 5600 | 5600 | 5600 | 235 |
| 418 | 20240717 | 130900 | 1483989460 | 5610 | 5610 | 5610 | 5610 | 16 |
| 419 | 20240717 | 130800 | 1483899700 | 5610 | 5600 | 5610 | 5600 | 304 |
| 420 | 20240717 | 130700 | 1482197290 | 5600 | 5600 | 5600 | 5600 | 11 |
| 421 | 20240717 | 130600 | 1482135690 | 5600 | 5590 | 5600 | 5590 | 11 |
| 422 | 20240717 | 130500 | 1482074140 | 5600 | 5590 | 5600 | 5590 | 424 |
| 423 | 20240717 | 130400 | 1479703060 | 5600 | 5590 | 5600 | 5590 | 482 |
| 424 | 20240717 | 130300 | 1477008670 | 5590 | 5580 | 5590 | 5570 | 530 |
| 425 | 20240717 | 130200 | 1474054210 | 5590 | 5590 | 5590 | 5590 | 1 |
| 426 | 20240717 | 130100 | 1474048620 | 5570 | 5570 | 5570 | 5570 | 0 |
| 427 | 20240717 | 130000 | 1474048620 | 5570 | 5590 | 5590 | 5570 | 816 |
| 428 | 20240717 | 125900 | 1469497790 | 5590 | 5600 | 5600 | 5590 | 297 |
| 429 | 20240717 | 125800 | 1467837450 | 5600 | 5620 | 5620 | 5600 | 1034 |
| 430 | 20240717 | 125700 | 1462027050 | 5620 | 5620 | 5620 | 5620 | 39 |
| 431 | 20240717 | 125600 | 1461807870 | 5590 | 5590 | 5590 | 5590 | 0 |
| 432 | 20240717 | 125500 | 1461807870 | 5590 | 5620 | 5620 | 5590 | 382 |
| 433 | 20240717 | 125400 | 1459671890 | 5620 | 5600 | 5620 | 5580 | 1016 |
| 434 | 20240717 | 125300 | 1454001790 | 5580 | 5600 | 5600 | 5580 | 1500 |
| 435 | 20240717 | 125200 | 1445622890 | 5600 | 5620 | 5620 | 5600 | 194 |
| 436 | 20240717 | 125100 | 1444536000 | 5620 | 5620 | 5620 | 5620 | 10 |
| 437 | 20240717 | 125000 | 1444479800 | 5620 | 5620 | 5620 | 5620 | 12 |
| 438 | 20240717 | 124900 | 1444412360 | 5620 | 5610 | 5620 | 5610 | 268 |
| 439 | 20240717 | 124800 | 1442908690 | 5620 | 5620 | 5620 | 5620 | 1 |
| 440 | 20240717 | 124700 | 1442903070 | 5600 | 5600 | 5600 | 5600 | 45 |
| 441 | 20240717 | 124600 | 1442651070 | 5590 | 5630 | 5630 | 5590 | 1782 |
| 442 | 20240717 | 124500 | 1432660990 | 5620 | 5630 | 5630 | 5620 | 8879 |
| 443 | 20240717 | 124400 | 1382760990 | 5640 | 5640 | 5640 | 5640 | 0 |
| 444 | 20240717 | 124300 | 1382760990 | 5640 | 5630 | 5640 | 5620 | 110 |
| 445 | 20240717 | 124200 | 1382142190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 446 | 20240717 | 124100 | 1382142190 | 5630 | 5640 | 5640 | 5630 | 251 |
| 447 | 20240717 | 124000 | 1380729050 | 5640 | 5640 | 5640 | 5640 | 903 |
| 448 | 20240717 | 123900 | 1375636130 | 5630 | 5650 | 5650 | 5630 | 596 |
| 449 | 20240717 | 123800 | 1372276150 | 5650 | 5650 | 5650 | 5650 | 6 |
| 450 | 20240717 | 123700 | 1372242250 | 5640 | 5650 | 5650 | 5640 | 55 |
| 451 | 20240717 | 123600 | 1371931990 | 5660 | 5660 | 5660 | 5660 | 31 |
| 452 | 20240717 | 123500 | 1371756530 | 5660 | 5650 | 5660 | 5650 | 4 |
| 453 | 20240717 | 123400 | 1371733910 | 5650 | 5660 | 5660 | 5640 | 263 |
| 454 | 20240717 | 123300 | 1370248870 | 5660 | 5660 | 5660 | 5660 | 13 |
| 455 | 20240717 | 123200 | 1370175290 | 5650 | 5660 | 5660 | 5650 | 428 |
| 456 | 20240717 | 123100 | 1367756490 | 5670 | 5670 | 5670 | 5670 | 31 |
| 457 | 20240717 | 123000 | 1367580720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 458 | 20240717 | 122900 | 1367580720 | 5670 | 5680 | 5680 | 5670 | 1004 |
| 459 | 20240717 | 122800 | 1361888020 | 5680 | 5680 | 5680 | 5680 | 10 |
| 460 | 20240717 | 122700 | 1361831220 | 5680 | 5680 | 5680 | 5670 | 155 |
| 461 | 20240717 | 122600 | 1360951020 | 5690 | 5690 | 5690 | 5690 | 6 |
| 462 | 20240717 | 122500 | 1360916880 | 5670 | 5700 | 5700 | 5670 | 146 |
| 463 | 20240717 | 122400 | 1360088460 | 5700 | 5700 | 5700 | 5700 | 110 |
| 464 | 20240717 | 122300 | 1359461460 | 5700 | 5700 | 5700 | 5700 | 10 |
| 465 | 20240717 | 122200 | 1359404460 | 5700 | 5690 | 5700 | 5670 | 26 |
| 466 | 20240717 | 122100 | 1359256910 | 5700 | 5680 | 5700 | 5680 | 15 |
| 467 | 20240717 | 122000 | 1359171610 | 5700 | 5700 | 5700 | 5700 | 27 |
| 468 | 20240717 | 121900 | 1359017710 | 5700 | 5700 | 5700 | 5700 | 50 |
| 469 | 20240717 | 121800 | 1358732710 | 5710 | 5710 | 5710 | 5680 | 219 |
| 470 | 20240717 | 121700 | 1357488190 | 5700 | 5700 | 5700 | 5700 | 300 |
| 471 | 20240717 | 121600 | 1355778190 | 5700 | 5700 | 5710 | 5700 | 8 |
| 472 | 20240717 | 121500 | 1355732550 | 5710 | 5690 | 5710 | 5690 | 300 |
| 473 | 20240717 | 121400 | 1354023260 | 5680 | 5680 | 5680 | 5680 | 158 |
| 474 | 20240717 | 121300 | 1353125820 | 5670 | 5670 | 5680 | 5670 | 205 |
| 475 | 20240717 | 121200 | 1351963460 | 5670 | 5660 | 5670 | 5660 | 3931 |
| 476 | 20240717 | 121100 | 1329701040 | 5660 | 5660 | 5660 | 5660 | 346 |
| 477 | 20240717 | 121000 | 1327742680 | 5660 | 5660 | 5660 | 5660 | 27 |
| 478 | 20240717 | 120900 | 1327589860 | 5660 | 5660 | 5660 | 5660 | 169 |
| 479 | 20240717 | 120800 | 1326633320 | 5660 | 5660 | 5660 | 5660 | 0 |
| 480 | 20240717 | 120700 | 1326633320 | 5660 | 5640 | 5660 | 5640 | 6781 |
| 481 | 20240717 | 120600 | 1288316020 | 5640 | 5640 | 5640 | 5640 | 96 |
| 482 | 20240717 | 120500 | 1287774580 | 5630 | 5630 | 5630 | 5630 | 285 |
| 483 | 20240717 | 120400 | 1286170030 | 5650 | 5640 | 5650 | 5640 | 126 |
| 484 | 20240717 | 120300 | 1285458140 | 5650 | 5650 | 5650 | 5650 | 508 |
| 485 | 20240717 | 120200 | 1282587940 | 5650 | 5610 | 5650 | 5610 | 9519 |
| 486 | 20240717 | 120100 | 1229064360 | 5610 | 5590 | 5610 | 5590 | 7329 |
| 487 | 20240717 | 120000 | 1188039430 | 5590 | 5590 | 5590 | 5590 | 10 |
| 488 | 20240717 | 115900 | 1187983530 | 5590 | 5590 | 5590 | 5590 | 214 |
| 489 | 20240717 | 115800 | 1186787270 | 5590 | 5590 | 5590 | 5590 | 1031 |
| 490 | 20240717 | 115700 | 1181023980 | 5590 | 5590 | 5590 | 5590 | 362 |
| 491 | 20240717 | 115600 | 1179000400 | 5590 | 5590 | 5590 | 5590 | 235 |
| 492 | 20240717 | 115500 | 1177686750 | 5580 | 5590 | 5590 | 5580 | 1058 |
| 493 | 20240717 | 115400 | 1171772580 | 5590 | 5590 | 5590 | 5580 | 564 |
| 494 | 20240717 | 115300 | 1168625290 | 5590 | 5590 | 5590 | 5590 | 558 |
| 495 | 20240717 | 115200 | 1165506070 | 5590 | 5590 | 5590 | 5590 | 2009 |
| 496 | 20240717 | 115100 | 1154275760 | 5600 | 5600 | 5600 | 5600 | 256 |
| 497 | 20240717 | 115000 | 1152842160 | 5600 | 5600 | 5600 | 5600 | 20 |
| 498 | 20240717 | 114900 | 1152730160 | 5600 | 5600 | 5600 | 5600 | 1 |
| 499 | 20240717 | 114800 | 1152724560 | 5600 | 5600 | 5600 | 5600 | 129 |
| 500 | 20240717 | 114700 | 1152002160 | 5600 | 5600 | 5600 | 5600 | 561 |
| 501 | 20240717 | 114600 | 1148860560 | 5600 | 5600 | 5600 | 5600 | 5 |
| 502 | 20240717 | 114500 | 1148832560 | 5600 | 5600 | 5600 | 5600 | 2 |
| 503 | 20240717 | 114400 | 1148821360 | 5600 | 5600 | 5600 | 5600 | 61 |
| 504 | 20240717 | 114300 | 1148479760 | 5600 | 5600 | 5600 | 5590 | 46 |
| 505 | 20240717 | 114200 | 1148222350 | 5600 | 5600 | 5600 | 5600 | 15 |
| 506 | 20240717 | 114100 | 1148138350 | 5590 | 5600 | 5600 | 5590 | 1001 |
| 507 | 20240717 | 114000 | 1142542750 | 5600 | 5600 | 5600 | 5600 | 21 |
| 508 | 20240717 | 113900 | 1142425150 | 5600 | 5600 | 5600 | 5600 | 201 |
| 509 | 20240717 | 113800 | 1141299550 | 5600 | 5600 | 5600 | 5600 | 647 |
| 510 | 20240717 | 113700 | 1137676350 | 5600 | 5600 | 5600 | 5600 | 32 |
| 511 | 20240717 | 113600 | 1137497150 | 5600 | 5600 | 5600 | 5600 | 109 |
| 512 | 20240717 | 113500 | 1136886750 | 5600 | 5590 | 5600 | 5590 | 682 |
| 513 | 20240717 | 113400 | 1133073100 | 5590 | 5590 | 5590 | 5590 | 150 |
| 514 | 20240717 | 113300 | 1132234600 | 5590 | 5590 | 5590 | 5590 | 100 |
| 515 | 20240717 | 113200 | 1131675600 | 5590 | 5590 | 5590 | 5580 | 333 |
| 516 | 20240717 | 113100 | 1129817130 | 5590 | 5580 | 5590 | 5580 | 345 |
| 517 | 20240717 | 113000 | 1127890450 | 5580 | 5580 | 5590 | 5570 | 1813 |
| 518 | 20240717 | 112900 | 1117778860 | 5580 | 5580 | 5580 | 5570 | 228 |
| 519 | 20240717 | 112800 | 1116506720 | 5580 | 5570 | 5580 | 5570 | 1272 |
| 520 | 20240717 | 112700 | 1109421180 | 5570 | 5570 | 5570 | 5560 | 211 |
| 521 | 20240717 | 112600 | 1108246110 | 5570 | 5560 | 5570 | 5560 | 1069 |
| 522 | 20240717 | 112500 | 1102298520 | 5580 | 5580 | 5580 | 5580 | 123 |
| 523 | 20240717 | 112400 | 1101612180 | 5570 | 5570 | 5570 | 5570 | 383 |
| 524 | 20240717 | 112300 | 1099478870 | 5570 | 5570 | 5570 | 5570 | 186 |
| 525 | 20240717 | 112200 | 1098442850 | 5570 | 5550 | 5570 | 5550 | 258 |
| 526 | 20240717 | 112100 | 1097005810 | 5570 | 5570 | 5570 | 5570 | 18 |
| 527 | 20240717 | 112000 | 1096905550 | 5550 | 5560 | 5560 | 5550 | 535 |
| 528 | 20240717 | 111900 | 1093932960 | 5560 | 5550 | 5560 | 5550 | 184 |
| 529 | 20240717 | 111800 | 1092911650 | 5550 | 5540 | 5550 | 5540 | 806 |
| 530 | 20240717 | 111700 | 1088446290 | 5540 | 5550 | 5550 | 5530 | 888 |
| 531 | 20240717 | 111600 | 1083527350 | 5550 | 5550 | 5550 | 5550 | 216 |
| 532 | 20240717 | 111500 | 1082328550 | 5570 | 5550 | 5570 | 5550 | 326 |
| 533 | 20240717 | 111400 | 1080519100 | 5550 | 5550 | 5550 | 5550 | 151 |
| 534 | 20240717 | 111300 | 1079681050 | 5550 | 5530 | 5580 | 5530 | 340 |
| 535 | 20240717 | 111200 | 1077798210 | 5530 | 5530 | 5530 | 5530 | 416 |
| 536 | 20240717 | 111100 | 1075497730 | 5530 | 5540 | 5540 | 5530 | 1064 |
| 537 | 20240717 | 111000 | 1069609180 | 5550 | 5570 | 5570 | 5540 | 1279 |
| 538 | 20240717 | 110900 | 1062511880 | 5570 | 5570 | 5580 | 5570 | 325 |
| 539 | 20240717 | 110800 | 1060700730 | 5570 | 5560 | 5570 | 5560 | 513 |
| 540 | 20240717 | 110700 | 1057845440 | 5570 | 5560 | 5570 | 5560 | 760 |
| 541 | 20240717 | 110600 | 1053619820 | 5560 | 5550 | 5560 | 5530 | 1381 |
| 542 | 20240717 | 110500 | 1045957920 | 5540 | 5580 | 5600 | 5500 | 21966 |
| 543 | 20240717 | 110400 | 924629740 | 5590 | 5600 | 5600 | 5570 | 12 |
| 544 | 20240717 | 110300 | 924562850 | 5610 | 5590 | 5610 | 5560 | 1206 |
| 545 | 20240717 | 110200 | 917849600 | 5590 | 5600 | 5600 | 5570 | 7969 |
| 546 | 20240717 | 110100 | 873387770 | 5610 | 5630 | 5630 | 5600 | 446 |
| 547 | 20240717 | 110000 | 870887900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 548 | 20240717 | 105900 | 870887900 | 5600 | 5620 | 5620 | 5600 | 1465 |
| 549 | 20240717 | 105800 | 862676800 | 5600 | 5600 | 5600 | 5590 | 1265 |
| 550 | 20240717 | 105700 | 855593600 | 5600 | 5600 | 5600 | 5600 | 3328 |
| 551 | 20240717 | 105600 | 836956800 | 5600 | 5600 | 5600 | 5590 | 792 |
| 552 | 20240717 | 105500 | 832522220 | 5600 | 5610 | 5610 | 5570 | 1697 |
| 553 | 20240717 | 105400 | 823035690 | 5610 | 5640 | 5640 | 5580 | 6030 |
| 554 | 20240717 | 105300 | 789190150 | 5640 | 5630 | 5640 | 5620 | 1991 |
| 555 | 20240717 | 105200 | 777985260 | 5630 | 5610 | 5630 | 5610 | 1224 |
| 556 | 20240717 | 105100 | 771094320 | 5630 | 5620 | 5630 | 5610 | 7609 |
| 557 | 20240717 | 105000 | 728259790 | 5610 | 5610 | 5610 | 5610 | 121 |
| 558 | 20240717 | 104900 | 727580980 | 5610 | 5610 | 5620 | 5610 | 2349 |
| 559 | 20240717 | 104800 | 714381890 | 5610 | 5620 | 5620 | 5610 | 11 |
| 560 | 20240717 | 104700 | 714320080 | 5590 | 5590 | 5590 | 5570 | 4440 |
| 561 | 20240717 | 104600 | 689537800 | 5590 | 5610 | 5610 | 5590 | 6013 |
| 562 | 20240717 | 104500 | 655906600 | 5610 | 5620 | 5620 | 5610 | 110 |
| 563 | 20240717 | 104400 | 655289320 | 5620 | 5620 | 5620 | 5610 | 68 |
| 564 | 20240717 | 104300 | 654907310 | 5630 | 5600 | 5630 | 5600 | 54 |
| 565 | 20240717 | 104200 | 654604060 | 5600 | 5610 | 5630 | 5600 | 2162 |
| 566 | 20240717 | 104100 | 642489270 | 5610 | 5610 | 5610 | 5610 | 30 |
| 567 | 20240717 | 104000 | 642320970 | 5610 | 5630 | 5630 | 5610 | 2 |
| 568 | 20240717 | 103900 | 642309730 | 5630 | 5630 | 5630 | 5630 | 110 |
| 569 | 20240717 | 103800 | 641690430 | 5620 | 5620 | 5630 | 5610 | 885 |
| 570 | 20240717 | 103700 | 636724670 | 5620 | 5620 | 5620 | 5620 | 14 |
| 571 | 20240717 | 103600 | 636645990 | 5620 | 5610 | 5620 | 5610 | 355 |
| 572 | 20240717 | 103500 | 634653890 | 5610 | 5610 | 5610 | 5610 | 158 |
| 573 | 20240717 | 103400 | 633767510 | 5600 | 5600 | 5600 | 5600 | 527 |
| 574 | 20240717 | 103300 | 630816310 | 5630 | 5610 | 5630 | 5590 | 493 |
| 575 | 20240717 | 103200 | 628051440 | 5600 | 5620 | 5620 | 5600 | 305 |
| 576 | 20240717 | 103100 | 626343350 | 5620 | 5630 | 5630 | 5600 | 3522 |
| 577 | 20240717 | 103000 | 606611630 | 5630 | 5630 | 5630 | 5620 | 358 |
| 578 | 20240717 | 102900 | 604596510 | 5630 | 5610 | 5630 | 5610 | 222 |
| 579 | 20240717 | 102800 | 603350170 | 5610 | 5610 | 5610 | 5600 | 181 |
| 580 | 20240717 | 102700 | 602334940 | 5610 | 5620 | 5620 | 5610 | 1663 |
| 581 | 20240717 | 102600 | 593004120 | 5630 | 5630 | 5630 | 5630 | 204 |
| 582 | 20240717 | 102500 | 591855600 | 5630 | 5630 | 5630 | 5620 | 15 |
| 583 | 20240717 | 102400 | 591771200 | 5630 | 5620 | 5630 | 5620 | 232 |
| 584 | 20240717 | 102300 | 590467010 | 5620 | 5620 | 5620 | 5620 | 22 |
| 585 | 20240717 | 102200 | 590343370 | 5620 | 5630 | 5630 | 5620 | 130 |
| 586 | 20240717 | 102100 | 589611650 | 5630 | 5620 | 5630 | 5620 | 328 |
| 587 | 20240717 | 102000 | 587768130 | 5620 | 5630 | 5630 | 5620 | 156 |
| 588 | 20240717 | 101900 | 586890810 | 5630 | 5630 | 5630 | 5630 | 63 |
| 589 | 20240717 | 101800 | 586536120 | 5630 | 5610 | 5630 | 5610 | 1102 |
| 590 | 20240717 | 101700 | 580351030 | 5620 | 5630 | 5630 | 5620 | 216 |
| 591 | 20240717 | 101600 | 579136610 | 5630 | 5630 | 5630 | 5630 | 313 |
| 592 | 20240717 | 101500 | 577374420 | 5630 | 5630 | 5630 | 5620 | 264 |
| 593 | 20240717 | 101400 | 575890100 | 5620 | 5650 | 5650 | 5620 | 845 |
| 594 | 20240717 | 101300 | 571136070 | 5650 | 5650 | 5650 | 5650 | 182 |
| 595 | 20240717 | 101200 | 570107770 | 5650 | 5640 | 5650 | 5640 | 245 |
| 596 | 20240717 | 101100 | 568723560 | 5640 | 5640 | 5640 | 5630 | 330 |
| 597 | 20240717 | 101000 | 566862860 | 5640 | 5640 | 5640 | 5640 | 115 |
| 598 | 20240717 | 100900 | 566214260 | 5630 | 5630 | 5630 | 5630 | 164 |
| 599 | 20240717 | 100800 | 565290940 | 5640 | 5640 | 5640 | 5640 | 251 |
| 600 | 20240717 | 100700 | 563875300 | 5600 | 5600 | 5600 | 5600 | 736 |
| 601 | 20240717 | 100600 | 559753700 | 5600 | 5600 | 5600 | 5600 | 1860 |
| 602 | 20240717 | 100500 | 549337700 | 5600 | 5600 | 5600 | 5600 | 386 |
| 603 | 20240717 | 100400 | 547176100 | 5600 | 5590 | 5600 | 5590 | 1518 |
| 604 | 20240717 | 100300 | 538684940 | 5590 | 5580 | 5590 | 5580 | 252 |
| 605 | 20240717 | 100200 | 537276470 | 5580 | 5600 | 5600 | 5570 | 2143 |
| 606 | 20240717 | 100100 | 525310700 | 5590 | 5620 | 5620 | 5590 | 4329 |
| 607 | 20240717 | 100000 | 501062800 | 5610 | 5610 | 5610 | 5600 | 3824 |
| 608 | 20240717 | 095900 | 479611920 | 5610 | 5650 | 5650 | 5600 | 3122 |
| 609 | 20240717 | 095800 | 462090450 | 5650 | 5640 | 5660 | 5600 | 8113 |
| 610 | 20240717 | 095700 | 416625360 | 5660 | 5670 | 5670 | 5630 | 3117 |
| 611 | 20240717 | 095600 | 399056330 | 5670 | 5650 | 5670 | 5650 | 1453 |
| 612 | 20240717 | 095500 | 390846780 | 5650 | 5650 | 5650 | 5650 | 462 |
| 613 | 20240717 | 095400 | 388236480 | 5650 | 5670 | 5670 | 5650 | 5690 |
| 614 | 20240717 | 095300 | 356084710 | 5690 | 5680 | 5700 | 5660 | 398 |
| 615 | 20240717 | 095200 | 353827600 | 5680 | 5680 | 5680 | 5660 | 1062 |
| 616 | 20240717 | 095100 | 347809440 | 5680 | 5680 | 5680 | 5650 | 1603 |
| 617 | 20240717 | 095000 | 338734930 | 5710 | 5680 | 5710 | 5670 | 194 |
| 618 | 20240717 | 094900 | 337629980 | 5650 | 5660 | 5660 | 5650 | 1000 |
| 619 | 20240717 | 094800 | 331976270 | 5660 | 5710 | 5710 | 5660 | 7940 |
| 620 | 20240717 | 094700 | 286886060 | 5710 | 5720 | 5720 | 5710 | 202 |
| 621 | 20240717 | 094600 | 285731960 | 5720 | 5710 | 5720 | 5710 | 347 |
| 622 | 20240717 | 094500 | 283750310 | 5710 | 5710 | 5710 | 5710 | 26 |
| 623 | 20240717 | 094400 | 283601850 | 5710 | 5710 | 5710 | 5710 | 345 |
| 624 | 20240717 | 094300 | 281631900 | 5710 | 5710 | 5710 | 5710 | 190 |
| 625 | 20240717 | 094200 | 280547000 | 5710 | 5700 | 5710 | 5700 | 782 |
| 626 | 20240717 | 094100 | 276082780 | 5700 | 5700 | 5700 | 5700 | 262 |
| 627 | 20240717 | 094000 | 274589380 | 5700 | 5700 | 5700 | 5700 | 415 |
| 628 | 20240717 | 093900 | 272223880 | 5700 | 5700 | 5700 | 5700 | 121 |
| 629 | 20240717 | 093800 | 271534180 | 5690 | 5690 | 5690 | 5690 | 0 |
| 630 | 20240717 | 093700 | 271534180 | 5690 | 5700 | 5700 | 5690 | 220 |
| 631 | 20240717 | 093600 | 270281180 | 5700 | 5700 | 5700 | 5700 | 665 |
| 632 | 20240717 | 093500 | 266490680 | 5710 | 5700 | 5710 | 5700 | 668 |
| 633 | 20240717 | 093400 | 262682310 | 5700 | 5700 | 5700 | 5700 | 216 |
| 634 | 20240717 | 093300 | 261451110 | 5700 | 5700 | 5700 | 5700 | 404 |
| 635 | 20240717 | 093200 | 259148310 | 5700 | 5700 | 5700 | 5690 | 435 |
| 636 | 20240717 | 093100 | 256669010 | 5700 | 5700 | 5700 | 5700 | 48 |
| 637 | 20240717 | 093000 | 256395410 | 5700 | 5700 | 5700 | 5700 | 70 |
| 638 | 20240717 | 092900 | 255996410 | 5690 | 5690 | 5690 | 5690 | 383 |
| 639 | 20240717 | 092800 | 253817140 | 5690 | 5690 | 5690 | 5690 | 161 |
| 640 | 20240717 | 092700 | 252901050 | 5680 | 5710 | 5710 | 5680 | 1501 |
| 641 | 20240717 | 092600 | 244358330 | 5720 | 5710 | 5720 | 5710 | 351 |
| 642 | 20240717 | 092500 | 242350700 | 5710 | 5710 | 5720 | 5710 | 166 |
| 643 | 20240717 | 092400 | 241402230 | 5700 | 5700 | 5700 | 5680 | 1188 |
| 644 | 20240717 | 092300 | 234634490 | 5700 | 5690 | 5700 | 5670 | 3035 |
| 645 | 20240717 | 092200 | 217404850 | 5690 | 5700 | 5700 | 5690 | 60 |
| 646 | 20240717 | 092100 | 217063210 | 5700 | 5700 | 5700 | 5680 | 681 |
| 647 | 20240717 | 092000 | 213187930 | 5700 | 5700 | 5700 | 5700 | 554 |
| 648 | 20240717 | 091900 | 210030130 | 5700 | 5730 | 5730 | 5700 | 1456 |
| 649 | 20240717 | 091800 | 201726150 | 5720 | 5730 | 5730 | 5720 | 133 |
| 650 | 20240717 | 091700 | 200965030 | 5730 | 5710 | 5730 | 5710 | 51 |
| 651 | 20240717 | 091600 | 200673200 | 5700 | 5710 | 5710 | 5700 | 3089 |
| 652 | 20240717 | 091500 | 183062840 | 5700 | 5700 | 5700 | 5700 | 22 |
| 653 | 20240717 | 091400 | 182937440 | 5690 | 5700 | 5700 | 5690 | 1978 |
| 654 | 20240717 | 091300 | 171672840 | 5700 | 5700 | 5740 | 5700 | 1294 |
| 655 | 20240717 | 091200 | 164296240 | 5690 | 5700 | 5700 | 5670 | 2457 |
| 656 | 20240717 | 091100 | 150318530 | 5700 | 5700 | 5700 | 5700 | 751 |
| 657 | 20240717 | 091000 | 146037830 | 5700 | 5740 | 5740 | 5700 | 8878 |
| 658 | 20240717 | 090900 | 95345180 | 5740 | 5730 | 5740 | 5720 | 348 |
| 659 | 20240717 | 090800 | 93350580 | 5730 | 5720 | 5730 | 5720 | 660 |
| 660 | 20240717 | 090700 | 89573680 | 5720 | 5730 | 5730 | 5710 | 2336 |
| 661 | 20240717 | 090600 | 76215290 | 5730 | 5760 | 5760 | 5730 | 5005 |
| 662 | 20240717 | 090500 | 47464380 | 5750 | 5790 | 5790 | 5750 | 2239 |
| 663 | 20240717 | 090400 | 34569420 | 5790 | 5830 | 5830 | 5790 | 2118 |
| 664 | 20240717 | 090300 | 22293890 | 5830 | 5790 | 5830 | 5790 | 215 |
| 665 | 20240717 | 090200 | 21040480 | 5810 | 5840 | 5850 | 5790 | 2549 |
| 666 | 20240717 | 090100 | 6232880 | 5840 | 5850 | 5860 | 5840 | 305 |
| 667 | 20240717 | 090000 | 4449030 | 5850 | 5900 | 5900 | 5850 | 755 |