35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 8216 |
| 3 | 20230712 | 195100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20230712 | 195000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20230712 | 194900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20230712 | 194800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20230712 | 194700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20230712 | 194600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20230712 | 194500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20230712 | 194400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20230712 | 194300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20230712 | 194200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20230712 | 194100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20230712 | 194000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20230712 | 193900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20230712 | 193800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20230712 | 193700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20230712 | 193600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20230712 | 193500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20230712 | 193400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20230712 | 193300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20230712 | 193200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20230712 | 193100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20230712 | 193000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20230712 | 192900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20230712 | 192800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20230712 | 192700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20230712 | 192600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20230712 | 192500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20230712 | 192400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20230712 | 192300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20230712 | 192200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 8216 |
| 33 | 20230712 | 192100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20230712 | 192000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20230712 | 191900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20230712 | 191800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20230712 | 191700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20230712 | 191600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20230712 | 191500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20230712 | 191400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20230712 | 191300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20230712 | 191200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20230712 | 191100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20230712 | 191000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20230712 | 190900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20230712 | 190800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20230712 | 190700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20230712 | 190600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20230712 | 190500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20230712 | 190400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20230712 | 190300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20230712 | 190200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20230712 | 190100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20230712 | 190000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20230712 | 185900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20230712 | 185800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20230712 | 185700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20230712 | 185600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20230712 | 185500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20230712 | 185400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20230712 | 185300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20230712 | 185200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 8216 |
| 63 | 20230712 | 185100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20230712 | 185000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20230712 | 184900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20230712 | 184800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20230712 | 184700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20230712 | 184600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20230712 | 184500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20230712 | 184400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20230712 | 184300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20230712 | 184200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20230712 | 184100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20230712 | 184000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20230712 | 183900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20230712 | 183800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20230712 | 183700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20230712 | 183600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20230712 | 183500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20230712 | 183400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20230712 | 183300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20230712 | 183200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20230712 | 183100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20230712 | 183000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20230712 | 182900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20230712 | 182800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20230712 | 182700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20230712 | 182600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20230712 | 182500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20230712 | 182400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20230712 | 182300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20230712 | 182200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 8216 |
| 93 | 20230712 | 182100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20230712 | 182000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20230712 | 181900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20230712 | 181800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20230712 | 181700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20230712 | 181600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20230712 | 181500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20230712 | 181400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20230712 | 181300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20230712 | 181200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20230712 | 181100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20230712 | 181000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20230712 | 180900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20230712 | 180800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20230712 | 180700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20230712 | 180600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20230712 | 180500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20230712 | 180400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20230712 | 180300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20230712 | 180200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20230712 | 180100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20230712 | 180000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20230712 | 175900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20230712 | 175800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20230712 | 175700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20230712 | 175600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20230712 | 175500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20230712 | 175400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20230712 | 175300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20230712 | 175200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 8216 |
| 123 | 20230712 | 175100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20230712 | 175000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20230712 | 174900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20230712 | 174800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20230712 | 174700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20230712 | 174600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20230712 | 174500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20230712 | 174400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20230712 | 174300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20230712 | 174200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20230712 | 174100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20230712 | 174000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20230712 | 173900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20230712 | 173800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20230712 | 173700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20230712 | 173600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20230712 | 173500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20230712 | 173400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20230712 | 173300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20230712 | 173200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20230712 | 173100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20230712 | 173000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20230712 | 172900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20230712 | 172800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20230712 | 172700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20230712 | 172600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20230712 | 172500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20230712 | 172400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20230712 | 172300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20230712 | 172200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 8216 |
| 153 | 20230712 | 172100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20230712 | 172000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20230712 | 171900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20230712 | 171800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20230712 | 171700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20230712 | 171600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20230712 | 171500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20230712 | 171400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20230712 | 171300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20230712 | 171200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20230712 | 171100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20230712 | 171000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20230712 | 170900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20230712 | 170800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20230712 | 170700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20230712 | 170600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20230712 | 170500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20230712 | 170400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20230712 | 170300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20230712 | 170200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20230712 | 170100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20230712 | 170000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20230712 | 165900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20230712 | 165800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20230712 | 165700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20230712 | 165600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20230712 | 165500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20230712 | 165400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20230712 | 165300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20230712 | 165200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 8216 |
| 183 | 20230712 | 165100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20230712 | 165000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20230712 | 164900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20230712 | 164800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20230712 | 164700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20230712 | 164600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20230712 | 164500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20230712 | 164400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20230712 | 164300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20230712 | 164200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20230712 | 164100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20230712 | 164000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20230712 | 163900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20230712 | 163800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20230712 | 163700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20230712 | 163600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20230712 | 163500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20230712 | 163400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20230712 | 163300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20230712 | 163200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20230712 | 163100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20230712 | 163000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20230712 | 162900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20230712 | 162800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20230712 | 162700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20230712 | 162600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20230712 | 162500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20230712 | 162400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20230712 | 162300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20230712 | 162200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 8216 |
| 213 | 20230712 | 162100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20230712 | 162000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20230712 | 161900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20230712 | 161800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20230712 | 161700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20230712 | 161600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20230712 | 161500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20230712 | 161400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20230712 | 161300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20230712 | 161200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20230712 | 161100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20230712 | 161000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20230712 | 160900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20230712 | 160800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20230712 | 160700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20230712 | 160600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20230712 | 160500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20230712 | 160400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20230712 | 160300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20230712 | 160200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20230712 | 160100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20230712 | 160000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20230712 | 155900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20230712 | 155800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20230712 | 155700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20230712 | 155600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20230712 | 155500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20230712 | 155400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20230712 | 155300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20230712 | 155200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 8216 |
| 243 | 20230712 | 155100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20230712 | 155000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20230712 | 154900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20230712 | 154800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20230712 | 154700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20230712 | 154600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20230712 | 154500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20230712 | 154400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20230712 | 154300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20230712 | 154200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20230712 | 154100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20230712 | 154000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20230712 | 153900 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20230712 | 153800 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20230712 | 153700 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20230712 | 153600 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20230712 | 153500 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20230712 | 153400 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20230712 | 153300 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20230712 | 153200 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20230712 | 153100 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20230712 | 153000 | 22274138800 | 39250 | 39250 | 39250 | 39250 | 8216 |
| 265 | 20230712 | 152900 | 21951660800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20230712 | 152800 | 21951660800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20230712 | 152700 | 21951660800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20230712 | 152600 | 21951660800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20230712 | 152500 | 21951660800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20230712 | 152400 | 21951660800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20230712 | 152300 | 21951660800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20230712 | 152200 | 21951660800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 273 | 20230712 | 152100 | 21951660800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20230712 | 152000 | 21951660800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20230712 | 151900 | 21951660800 | 39100 | 39150 | 39200 | 39000 | 795 |
| 276 | 20230712 | 151800 | 21920567150 | 39200 | 39200 | 39200 | 39150 | 551 |
| 277 | 20230712 | 151700 | 21898983550 | 39200 | 39150 | 39200 | 39100 | 1177 |
| 278 | 20230712 | 151600 | 21852900300 | 39150 | 39150 | 39150 | 39100 | 1054 |
| 279 | 20230712 | 151500 | 21811654600 | 39150 | 39000 | 39150 | 39000 | 3013 |
| 280 | 20230712 | 151400 | 21693879950 | 39000 | 38950 | 39000 | 38950 | 1516 |
| 281 | 20230712 | 151300 | 21634756500 | 38950 | 38900 | 39000 | 38850 | 954 |
| 282 | 20230712 | 151200 | 21597609200 | 38850 | 38850 | 38950 | 38850 | 107 |
| 283 | 20230712 | 151100 | 21593448400 | 38800 | 38900 | 38950 | 38800 | 571 |
| 284 | 20230712 | 151000 | 21571257150 | 38850 | 38950 | 39000 | 38850 | 1114 |
| 285 | 20230712 | 150900 | 21527903600 | 38950 | 38950 | 39000 | 38900 | 507 |
| 286 | 20230712 | 150800 | 21508164750 | 38950 | 39000 | 39000 | 38950 | 239 |
| 287 | 20230712 | 150700 | 21498854700 | 39000 | 39000 | 39050 | 38900 | 2086 |
| 288 | 20230712 | 150600 | 21417590500 | 39050 | 39050 | 39050 | 39000 | 448 |
| 289 | 20230712 | 150500 | 21400114200 | 39050 | 39050 | 39050 | 39000 | 472 |
| 290 | 20230712 | 150400 | 21381703000 | 39050 | 39000 | 39050 | 39000 | 295 |
| 291 | 20230712 | 150300 | 21370196150 | 39050 | 39000 | 39050 | 39000 | 606 |
| 292 | 20230712 | 150200 | 21346554550 | 39000 | 39000 | 39050 | 39000 | 230 |
| 293 | 20230712 | 150100 | 21337582450 | 39050 | 39050 | 39050 | 39000 | 79 |
| 294 | 20230712 | 150000 | 21334498900 | 39050 | 39000 | 39050 | 39000 | 108 |
| 295 | 20230712 | 145900 | 21330285950 | 39000 | 39050 | 39050 | 39000 | 232 |
| 296 | 20230712 | 145800 | 21321232000 | 39050 | 39000 | 39050 | 39000 | 1473 |
| 297 | 20230712 | 145700 | 21263777200 | 39100 | 39000 | 39100 | 39000 | 700 |
| 298 | 20230712 | 145600 | 21236449400 | 38950 | 38950 | 39000 | 38900 | 1308 |
| 299 | 20230712 | 145500 | 21185470850 | 38950 | 39050 | 39100 | 38950 | 1903 |
| 300 | 20230712 | 145400 | 21111272350 | 39100 | 39000 | 39100 | 39000 | 572 |
| 301 | 20230712 | 145300 | 21088940100 | 39100 | 39050 | 39100 | 39000 | 317 |
| 302 | 20230712 | 145200 | 21076560850 | 39050 | 39000 | 39050 | 38850 | 2424 |
| 303 | 20230712 | 145100 | 20982297600 | 39000 | 38900 | 39000 | 38850 | 1166 |
| 304 | 20230712 | 145000 | 20936961950 | 38900 | 38950 | 38950 | 38850 | 1688 |
| 305 | 20230712 | 144900 | 20871327850 | 38950 | 39000 | 39050 | 38900 | 1318 |
| 306 | 20230712 | 144800 | 20819952000 | 39000 | 39100 | 39100 | 39000 | 2587 |
| 307 | 20230712 | 144700 | 20719018650 | 39100 | 39050 | 39100 | 39050 | 278 |
| 308 | 20230712 | 144600 | 20708156700 | 39050 | 39100 | 39100 | 39050 | 553 |
| 309 | 20230712 | 144500 | 20686552500 | 39100 | 39050 | 39100 | 39050 | 95 |
| 310 | 20230712 | 144400 | 20682840100 | 39050 | 39050 | 39100 | 39050 | 79 |
| 311 | 20230712 | 144300 | 20679753300 | 39100 | 39150 | 39150 | 39000 | 705 |
| 312 | 20230712 | 144200 | 20652235900 | 39050 | 39000 | 39100 | 39000 | 2983 |
| 313 | 20230712 | 144100 | 20535874850 | 38950 | 39050 | 39100 | 38950 | 2674 |
| 314 | 20230712 | 144000 | 20431570850 | 39100 | 39100 | 39100 | 39000 | 1123 |
| 315 | 20230712 | 143900 | 20387734350 | 39050 | 39100 | 39100 | 39050 | 672 |
| 316 | 20230712 | 143800 | 20361489150 | 39100 | 39100 | 39150 | 39100 | 112 |
| 317 | 20230712 | 143700 | 20357108400 | 39150 | 39200 | 39200 | 39150 | 106 |
| 318 | 20230712 | 143600 | 20352956450 | 39200 | 39150 | 39200 | 39150 | 115 |
| 319 | 20230712 | 143500 | 20348451000 | 39150 | 39150 | 39150 | 39150 | 371 |
| 320 | 20230712 | 143400 | 20333926350 | 39150 | 39250 | 39250 | 39150 | 221 |
| 321 | 20230712 | 143300 | 20325262950 | 39250 | 39250 | 39250 | 39200 | 456 |
| 322 | 20230712 | 143200 | 20307382600 | 39250 | 39200 | 39250 | 39200 | 429 |
| 323 | 20230712 | 143100 | 20290551350 | 39200 | 39250 | 39250 | 39150 | 314 |
| 324 | 20230712 | 143000 | 20278242250 | 39200 | 39250 | 39300 | 39200 | 321 |
| 325 | 20230712 | 142900 | 20265638700 | 39250 | 39250 | 39300 | 39250 | 454 |
| 326 | 20230712 | 142800 | 20247805600 | 39250 | 39250 | 39250 | 39200 | 548 |
| 327 | 20230712 | 142700 | 20226299250 | 39250 | 39100 | 39250 | 39100 | 2838 |
| 328 | 20230712 | 142600 | 20115113950 | 39100 | 39000 | 39100 | 39000 | 529 |
| 329 | 20230712 | 142500 | 20094460150 | 39000 | 39050 | 39100 | 39000 | 1262 |
| 330 | 20230712 | 142400 | 20045153050 | 39050 | 39050 | 39050 | 39000 | 858 |
| 331 | 20230712 | 142300 | 20011651600 | 39000 | 39050 | 39050 | 39000 | 62 |
| 332 | 20230712 | 142200 | 20009233100 | 39000 | 39050 | 39050 | 38950 | 368 |
| 333 | 20230712 | 142100 | 19994877600 | 39000 | 39050 | 39050 | 39000 | 428 |
| 334 | 20230712 | 142000 | 19978185550 | 39050 | 39100 | 39100 | 39050 | 442 |
| 335 | 20230712 | 141900 | 19960925300 | 39050 | 38950 | 39050 | 38950 | 1666 |
| 336 | 20230712 | 141800 | 19895913750 | 38900 | 38950 | 39000 | 38900 | 613 |
| 337 | 20230712 | 141700 | 19872022100 | 38950 | 38950 | 38950 | 38900 | 568 |
| 338 | 20230712 | 141600 | 19849902050 | 39000 | 39000 | 39000 | 38950 | 290 |
| 339 | 20230712 | 141500 | 19838593250 | 39000 | 38950 | 39000 | 38850 | 1222 |
| 340 | 20230712 | 141400 | 19790975950 | 38950 | 38900 | 38950 | 38850 | 563 |
| 341 | 20230712 | 141300 | 19769062450 | 38900 | 38950 | 38950 | 38900 | 709 |
| 342 | 20230712 | 141200 | 19741452250 | 38950 | 38900 | 38950 | 38850 | 467 |
| 343 | 20230712 | 141100 | 19723280950 | 38950 | 38900 | 38950 | 38850 | 510 |
| 344 | 20230712 | 141000 | 19703433600 | 38850 | 38800 | 38850 | 38800 | 831 |
| 345 | 20230712 | 140900 | 19671163700 | 38750 | 38750 | 38800 | 38700 | 281 |
| 346 | 20230712 | 140800 | 19660269800 | 38750 | 38800 | 38800 | 38700 | 577 |
| 347 | 20230712 | 140700 | 19637902700 | 38800 | 38850 | 38850 | 38750 | 175 |
| 348 | 20230712 | 140600 | 19631111100 | 38850 | 38800 | 38850 | 38700 | 1084 |
| 349 | 20230712 | 140500 | 19589126050 | 38800 | 38950 | 38950 | 38800 | 2372 |
| 350 | 20230712 | 140400 | 19496910550 | 38950 | 38950 | 39000 | 38900 | 485 |
| 351 | 20230712 | 140300 | 19478019700 | 38950 | 38950 | 39000 | 38900 | 527 |
| 352 | 20230712 | 140200 | 19457493850 | 39000 | 39000 | 39000 | 38900 | 498 |
| 353 | 20230712 | 140100 | 19438085450 | 39050 | 39000 | 39050 | 38950 | 1374 |
| 354 | 20230712 | 140000 | 19384501800 | 39000 | 38900 | 39000 | 38850 | 1880 |
| 355 | 20230712 | 135900 | 19311315100 | 38900 | 38950 | 39000 | 38900 | 996 |
| 356 | 20230712 | 135800 | 19272551400 | 38900 | 38950 | 39050 | 38900 | 3687 |
| 357 | 20230712 | 135700 | 19128793200 | 39000 | 38950 | 39000 | 38950 | 597 |
| 358 | 20230712 | 135600 | 19105517650 | 39000 | 38950 | 39050 | 38900 | 2591 |
| 359 | 20230712 | 135500 | 19004472650 | 38950 | 38900 | 39000 | 38850 | 1128 |
| 360 | 20230712 | 135400 | 18960540000 | 38850 | 38950 | 38950 | 38850 | 423 |
| 361 | 20230712 | 135300 | 18944099050 | 38950 | 38950 | 38950 | 38900 | 113 |
| 362 | 20230712 | 135200 | 18939701100 | 38950 | 38950 | 38950 | 38900 | 154 |
| 363 | 20230712 | 135100 | 18933706950 | 38950 | 38900 | 38950 | 38850 | 483 |
| 364 | 20230712 | 135000 | 18914901150 | 38900 | 38900 | 38900 | 38850 | 108 |
| 365 | 20230712 | 134900 | 18910700300 | 38900 | 38800 | 38900 | 38800 | 511 |
| 366 | 20230712 | 134800 | 18890825550 | 38800 | 38800 | 38850 | 38800 | 195 |
| 367 | 20230712 | 134700 | 18883250300 | 38800 | 38800 | 38850 | 38800 | 351 |
| 368 | 20230712 | 134600 | 18869631050 | 38800 | 38750 | 38800 | 38750 | 221 |
| 369 | 20230712 | 134500 | 18861059450 | 38750 | 38700 | 38800 | 38700 | 107 |
| 370 | 20230712 | 134400 | 18856912700 | 38700 | 38700 | 38750 | 38700 | 212 |
| 371 | 20230712 | 134300 | 18848707050 | 38700 | 38700 | 38800 | 38700 | 53 |
| 372 | 20230712 | 134200 | 18846654250 | 38700 | 38750 | 38800 | 38700 | 428 |
| 373 | 20230712 | 134100 | 18830079950 | 38750 | 38700 | 38800 | 38700 | 663 |
| 374 | 20230712 | 134000 | 18804393350 | 38700 | 38700 | 38750 | 38700 | 172 |
| 375 | 20230712 | 133900 | 18797736050 | 38750 | 38700 | 38750 | 38700 | 619 |
| 376 | 20230712 | 133800 | 18773780300 | 38700 | 38700 | 38700 | 38700 | 187 |
| 377 | 20230712 | 133700 | 18766543400 | 38700 | 38700 | 38700 | 38650 | 112 |
| 378 | 20230712 | 133600 | 18762212350 | 38650 | 38650 | 38750 | 38600 | 120 |
| 379 | 20230712 | 133500 | 18757570750 | 38750 | 38700 | 38750 | 38700 | 110 |
| 380 | 20230712 | 133400 | 18753313600 | 38700 | 38600 | 38700 | 38600 | 116 |
| 381 | 20230712 | 133300 | 18748829400 | 38650 | 38700 | 38700 | 38550 | 1361 |
| 382 | 20230712 | 133200 | 18696292700 | 38700 | 38700 | 38750 | 38700 | 629 |
| 383 | 20230712 | 133100 | 18671948700 | 38750 | 38700 | 38750 | 38700 | 143 |
| 384 | 20230712 | 133000 | 18666408700 | 38750 | 38700 | 38750 | 38650 | 283 |
| 385 | 20230712 | 132900 | 18655461750 | 38750 | 38750 | 38800 | 38700 | 162 |
| 386 | 20230712 | 132800 | 18649184800 | 38750 | 38750 | 38750 | 38700 | 70 |
| 387 | 20230712 | 132700 | 18646473150 | 38700 | 38700 | 38750 | 38700 | 648 |
| 388 | 20230712 | 132600 | 18621391600 | 38700 | 38650 | 38750 | 38650 | 130 |
| 389 | 20230712 | 132500 | 18616363050 | 38700 | 38700 | 38750 | 38650 | 199 |
| 390 | 20230712 | 132400 | 18608657950 | 38700 | 38700 | 38750 | 38700 | 40 |
| 391 | 20230712 | 132300 | 18607109900 | 38700 | 38750 | 38750 | 38700 | 128 |
| 392 | 20230712 | 132200 | 18602151800 | 38800 | 38700 | 38800 | 38700 | 87 |
| 393 | 20230712 | 132100 | 18598776400 | 38650 | 38700 | 38700 | 38600 | 363 |
| 394 | 20230712 | 132000 | 18584747700 | 38650 | 38600 | 38650 | 38600 | 130 |
| 395 | 20230712 | 131900 | 18579724200 | 38600 | 38550 | 38650 | 38550 | 163 |
| 396 | 20230712 | 131800 | 18573432400 | 38550 | 38550 | 38600 | 38550 | 175 |
| 397 | 20230712 | 131700 | 18566683600 | 38600 | 38550 | 38600 | 38550 | 1070 |
| 398 | 20230712 | 131600 | 18525426750 | 38550 | 38600 | 38700 | 38550 | 329 |
| 399 | 20230712 | 131500 | 18512726950 | 38600 | 38650 | 38650 | 38600 | 104 |
| 400 | 20230712 | 131400 | 18508709550 | 38700 | 38650 | 38700 | 38600 | 425 |
| 401 | 20230712 | 131300 | 18492299950 | 38650 | 38650 | 38750 | 38600 | 672 |
| 402 | 20230712 | 131200 | 18466337650 | 38650 | 38700 | 38750 | 38650 | 599 |
| 403 | 20230712 | 131100 | 18443160300 | 38700 | 38700 | 38800 | 38700 | 244 |
| 404 | 20230712 | 131000 | 18433710100 | 38750 | 38700 | 38750 | 38650 | 164 |
| 405 | 20230712 | 130900 | 18427365650 | 38700 | 38700 | 38750 | 38700 | 157 |
| 406 | 20230712 | 130800 | 18421288300 | 38700 | 38650 | 38700 | 38650 | 103 |
| 407 | 20230712 | 130700 | 18417304250 | 38700 | 38700 | 38700 | 38650 | 361 |
| 408 | 20230712 | 130600 | 18403333850 | 38700 | 38650 | 38700 | 38600 | 395 |
| 409 | 20230712 | 130500 | 18388072400 | 38650 | 38650 | 38700 | 38650 | 252 |
| 410 | 20230712 | 130400 | 18378330550 | 38700 | 38700 | 38750 | 38700 | 331 |
| 411 | 20230712 | 130300 | 18365520200 | 38700 | 38650 | 38700 | 38650 | 35 |
| 412 | 20230712 | 130200 | 18364166900 | 38650 | 38650 | 38700 | 38600 | 267 |
| 413 | 20230712 | 130100 | 18353846500 | 38700 | 38600 | 38700 | 38600 | 361 |
| 414 | 20230712 | 130000 | 18339899750 | 38600 | 38650 | 38700 | 38600 | 275 |
| 415 | 20230712 | 125900 | 18329276500 | 38700 | 38700 | 38700 | 38650 | 138 |
| 416 | 20230712 | 125800 | 18323937900 | 38700 | 38700 | 38750 | 38600 | 613 |
| 417 | 20230712 | 125700 | 18300243650 | 38700 | 38750 | 38750 | 38650 | 626 |
| 418 | 20230712 | 125600 | 18276021400 | 38750 | 38750 | 38800 | 38750 | 59 |
| 419 | 20230712 | 125500 | 18273734750 | 38700 | 38700 | 38800 | 38700 | 100 |
| 420 | 20230712 | 125400 | 18269861500 | 38700 | 38750 | 38750 | 38700 | 572 |
| 421 | 20230712 | 125300 | 18247705000 | 38800 | 38800 | 38800 | 38750 | 162 |
| 422 | 20230712 | 125200 | 18241419700 | 38850 | 38800 | 38850 | 38800 | 285 |
| 423 | 20230712 | 125100 | 18230360200 | 38800 | 38850 | 38900 | 38800 | 442 |
| 424 | 20230712 | 125000 | 18213177400 | 38800 | 38850 | 38900 | 38800 | 193 |
| 425 | 20230712 | 124900 | 18205682250 | 38850 | 38850 | 38950 | 38800 | 1773 |
| 426 | 20230712 | 124800 | 18136816350 | 38850 | 38850 | 38900 | 38850 | 823 |
| 427 | 20230712 | 124700 | 18104816050 | 38850 | 38900 | 38900 | 38850 | 100 |
| 428 | 20230712 | 124600 | 18100930300 | 38800 | 38800 | 38900 | 38800 | 26 |
| 429 | 20230712 | 124500 | 18099920100 | 38800 | 38750 | 38850 | 38750 | 830 |
| 430 | 20230712 | 124400 | 18067681500 | 38750 | 38800 | 38800 | 38750 | 404 |
| 431 | 20230712 | 124300 | 18052009150 | 38800 | 38850 | 38850 | 38800 | 1564 |
| 432 | 20230712 | 124200 | 17991249350 | 38800 | 38850 | 38850 | 38800 | 321 |
| 433 | 20230712 | 124100 | 17978793650 | 38850 | 38850 | 38900 | 38850 | 431 |
| 434 | 20230712 | 124000 | 17962043700 | 38900 | 39000 | 39050 | 38900 | 325 |
| 435 | 20230712 | 123900 | 17949391900 | 38950 | 38950 | 38950 | 38900 | 149 |
| 436 | 20230712 | 123800 | 17943590650 | 38950 | 38950 | 39000 | 38950 | 135 |
| 437 | 20230712 | 123700 | 17938327750 | 38900 | 38950 | 39000 | 38900 | 118 |
| 438 | 20230712 | 123600 | 17933735100 | 39000 | 39000 | 39000 | 38900 | 453 |
| 439 | 20230712 | 123500 | 17916089700 | 38950 | 39000 | 39000 | 38950 | 70 |
| 440 | 20230712 | 123400 | 17913361000 | 39000 | 39050 | 39050 | 38950 | 191 |
| 441 | 20230712 | 123300 | 17905914550 | 39050 | 39000 | 39050 | 38950 | 447 |
| 442 | 20230712 | 123200 | 17888480700 | 38950 | 38950 | 39000 | 38950 | 91 |
| 443 | 20230712 | 123100 | 17884933050 | 39000 | 39000 | 39000 | 38950 | 64 |
| 444 | 20230712 | 123000 | 17882437400 | 38950 | 38900 | 38950 | 38900 | 46 |
| 445 | 20230712 | 122900 | 17880646100 | 38900 | 39000 | 39000 | 38900 | 104 |
| 446 | 20230712 | 122800 | 17876596850 | 39000 | 38900 | 39000 | 38850 | 413 |
| 447 | 20230712 | 122700 | 17860517750 | 38900 | 38900 | 39000 | 38800 | 437 |
| 448 | 20230712 | 122600 | 17843530000 | 38900 | 38850 | 38900 | 38850 | 31 |
| 449 | 20230712 | 122500 | 17842324550 | 38900 | 38950 | 38950 | 38900 | 154 |
| 450 | 20230712 | 122400 | 17836330050 | 38950 | 38900 | 38950 | 38850 | 61 |
| 451 | 20230712 | 122300 | 17833957050 | 38850 | 38850 | 38850 | 38850 | 7 |
| 452 | 20230712 | 122200 | 17833685100 | 38850 | 38900 | 38900 | 38850 | 135 |
| 453 | 20230712 | 122100 | 17828438400 | 38900 | 38850 | 38900 | 38850 | 63 |
| 454 | 20230712 | 122000 | 17825988150 | 38850 | 38850 | 38850 | 38800 | 161 |
| 455 | 20230712 | 121900 | 17819734950 | 38800 | 38800 | 38850 | 38800 | 524 |
| 456 | 20230712 | 121800 | 17799402800 | 38800 | 38800 | 38800 | 38800 | 122 |
| 457 | 20230712 | 121700 | 17794669200 | 38800 | 38950 | 38950 | 38800 | 1738 |
| 458 | 20230712 | 121600 | 17727104250 | 38900 | 39000 | 39000 | 38900 | 368 |
| 459 | 20230712 | 121500 | 17712768450 | 39000 | 38950 | 39000 | 38950 | 125 |
| 460 | 20230712 | 121400 | 17707895850 | 38950 | 38950 | 39000 | 38900 | 77 |
| 461 | 20230712 | 121300 | 17704896100 | 38900 | 38950 | 39000 | 38900 | 698 |
| 462 | 20230712 | 121200 | 17677693100 | 38950 | 38900 | 38950 | 38900 | 162 |
| 463 | 20230712 | 121100 | 17671385300 | 38900 | 38950 | 38950 | 38900 | 85 |
| 464 | 20230712 | 121000 | 17668075350 | 38950 | 38950 | 39000 | 38900 | 121 |
| 465 | 20230712 | 120900 | 17663360000 | 38950 | 38900 | 38950 | 38900 | 130 |
| 466 | 20230712 | 120800 | 17658302150 | 38900 | 38950 | 39000 | 38900 | 392 |
| 467 | 20230712 | 120700 | 17643025150 | 38950 | 39000 | 39050 | 38950 | 414 |
| 468 | 20230712 | 120600 | 17626879050 | 39050 | 39000 | 39050 | 39000 | 357 |
| 469 | 20230712 | 120500 | 17612953000 | 38950 | 38900 | 38950 | 38900 | 140 |
| 470 | 20230712 | 120400 | 17607506250 | 38900 | 38950 | 39000 | 38900 | 217 |
| 471 | 20230712 | 120300 | 17599058950 | 38900 | 38850 | 39000 | 38850 | 634 |
| 472 | 20230712 | 120200 | 17574351850 | 38850 | 38800 | 38900 | 38800 | 99 |
| 473 | 20230712 | 120100 | 17570508850 | 38850 | 38800 | 38950 | 38800 | 37 |
| 474 | 20230712 | 120000 | 17569069600 | 38800 | 38950 | 39000 | 38800 | 356 |
| 475 | 20230712 | 115900 | 17555198000 | 39000 | 38850 | 39000 | 38800 | 568 |
| 476 | 20230712 | 115800 | 17533081150 | 38900 | 38900 | 38900 | 38800 | 68 |
| 477 | 20230712 | 115700 | 17530437150 | 38950 | 38750 | 39000 | 38750 | 1004 |
| 478 | 20230712 | 115600 | 17491341600 | 38700 | 38800 | 38800 | 38700 | 126 |
| 479 | 20230712 | 115500 | 17486455300 | 38700 | 38650 | 38750 | 38600 | 2726 |
| 480 | 20230712 | 115400 | 17381031250 | 38700 | 38600 | 38700 | 38600 | 158 |
| 481 | 20230712 | 115300 | 17374924650 | 38600 | 38600 | 38650 | 38600 | 124 |
| 482 | 20230712 | 115200 | 17370137950 | 38600 | 38650 | 38700 | 38600 | 163 |
| 483 | 20230712 | 115100 | 17363838800 | 38650 | 38600 | 38650 | 38550 | 262 |
| 484 | 20230712 | 115000 | 17353725800 | 38600 | 38650 | 38750 | 38600 | 596 |
| 485 | 20230712 | 114900 | 17330693550 | 38650 | 38700 | 38700 | 38650 | 91 |
| 486 | 20230712 | 114800 | 17327174050 | 38700 | 38700 | 38700 | 38650 | 86 |
| 487 | 20230712 | 114700 | 17323846300 | 38700 | 38650 | 38750 | 38600 | 807 |
| 488 | 20230712 | 114600 | 17292656150 | 38650 | 38700 | 38750 | 38650 | 434 |
| 489 | 20230712 | 114500 | 17275869600 | 38700 | 38850 | 38850 | 38700 | 439 |
| 490 | 20230712 | 114400 | 17258857400 | 38800 | 38700 | 38800 | 38650 | 1125 |
| 491 | 20230712 | 114300 | 17215278400 | 38750 | 38650 | 38900 | 38650 | 3489 |
| 492 | 20230712 | 114200 | 17080224900 | 38600 | 38550 | 38600 | 38550 | 377 |
| 493 | 20230712 | 114100 | 17065684350 | 38550 | 38500 | 38600 | 38500 | 735 |
| 494 | 20230712 | 114000 | 17037361150 | 38550 | 38650 | 38700 | 38500 | 3127 |
| 495 | 20230712 | 113900 | 16916691500 | 38650 | 38700 | 38700 | 38650 | 579 |
| 496 | 20230712 | 113800 | 16894296500 | 38700 | 38700 | 38750 | 38650 | 494 |
| 497 | 20230712 | 113700 | 16875181350 | 38700 | 38700 | 38750 | 38650 | 1623 |
| 498 | 20230712 | 113600 | 16812418300 | 38800 | 38800 | 38800 | 38700 | 2216 |
| 499 | 20230712 | 113500 | 16726567600 | 38800 | 38750 | 38850 | 38750 | 707 |
| 500 | 20230712 | 113400 | 16699154300 | 38800 | 38900 | 38900 | 38750 | 1373 |
| 501 | 20230712 | 113300 | 16645895400 | 38900 | 38900 | 38950 | 38850 | 661 |
| 502 | 20230712 | 113200 | 16620192150 | 38900 | 39050 | 39050 | 38900 | 713 |
| 503 | 20230712 | 113100 | 16592404600 | 39000 | 39000 | 39050 | 38950 | 875 |
| 504 | 20230712 | 113000 | 16558268800 | 39000 | 39000 | 39050 | 39000 | 284 |
| 505 | 20230712 | 112900 | 16547188100 | 39000 | 39050 | 39050 | 38950 | 385 |
| 506 | 20230712 | 112800 | 16532173350 | 39000 | 39000 | 39050 | 38950 | 706 |
| 507 | 20230712 | 112700 | 16504638450 | 39050 | 39100 | 39200 | 39050 | 169 |
| 508 | 20230712 | 112600 | 16498037100 | 39250 | 38950 | 39250 | 38900 | 728 |
| 509 | 20230712 | 112500 | 16469541650 | 39050 | 38950 | 39050 | 38800 | 1373 |
| 510 | 20230712 | 112400 | 16416077100 | 39000 | 38950 | 39050 | 38950 | 1474 |
| 511 | 20230712 | 112300 | 16358597150 | 38950 | 38900 | 39000 | 38900 | 210 |
| 512 | 20230712 | 112200 | 16350415600 | 38950 | 38850 | 38950 | 38800 | 207 |
| 513 | 20230712 | 112100 | 16342362850 | 38800 | 38900 | 38900 | 38800 | 159 |
| 514 | 20230712 | 112000 | 16336188050 | 38850 | 38800 | 38850 | 38800 | 327 |
| 515 | 20230712 | 111900 | 16323499650 | 38800 | 38900 | 38900 | 38800 | 701 |
| 516 | 20230712 | 111800 | 16296251100 | 38850 | 38850 | 38850 | 38850 | 399 |
| 517 | 20230712 | 111700 | 16280749950 | 38850 | 38850 | 38850 | 38800 | 391 |
| 518 | 20230712 | 111600 | 16265574150 | 38800 | 38850 | 39000 | 38800 | 297 |
| 519 | 20230712 | 111500 | 16254015450 | 38800 | 38900 | 38900 | 38750 | 351 |
| 520 | 20230712 | 111400 | 16240402300 | 38950 | 38800 | 38950 | 38750 | 1354 |
| 521 | 20230712 | 111300 | 16187894650 | 38800 | 38850 | 38900 | 38800 | 383 |
| 522 | 20230712 | 111200 | 16173013800 | 38900 | 38900 | 38950 | 38850 | 343 |
| 523 | 20230712 | 111100 | 16159680150 | 38900 | 39000 | 39000 | 38800 | 2023 |
| 524 | 20230712 | 111000 | 16080992850 | 39000 | 39000 | 39050 | 38950 | 2043 |
| 525 | 20230712 | 110900 | 16001314700 | 39000 | 39100 | 39150 | 39000 | 2810 |
| 526 | 20230712 | 110800 | 15891502250 | 39200 | 39250 | 39250 | 39150 | 1333 |
| 527 | 20230712 | 110700 | 15839253700 | 39250 | 39250 | 39300 | 39200 | 1453 |
| 528 | 20230712 | 110600 | 15782284200 | 39300 | 39250 | 39300 | 39250 | 617 |
| 529 | 20230712 | 110500 | 15758064900 | 39250 | 39250 | 39300 | 39250 | 89 |
| 530 | 20230712 | 110400 | 15754568900 | 39200 | 39250 | 39250 | 39200 | 635 |
| 531 | 20230712 | 110300 | 15729667650 | 39200 | 39250 | 39350 | 39200 | 584 |
| 532 | 20230712 | 110200 | 15706725600 | 39300 | 39250 | 39300 | 39250 | 469 |
| 533 | 20230712 | 110100 | 15688312450 | 39250 | 39250 | 39300 | 39200 | 548 |
| 534 | 20230712 | 110000 | 15666808100 | 39250 | 39200 | 39300 | 39200 | 2418 |
| 535 | 20230712 | 105900 | 15571988150 | 39200 | 39250 | 39300 | 39200 | 344 |
| 536 | 20230712 | 105800 | 15558482650 | 39300 | 39300 | 39300 | 39150 | 1056 |
| 537 | 20230712 | 105700 | 15517062300 | 39250 | 39350 | 39400 | 39250 | 970 |
| 538 | 20230712 | 105600 | 15478920850 | 39350 | 39350 | 39350 | 39300 | 541 |
| 539 | 20230712 | 105500 | 15457650500 | 39350 | 39400 | 39400 | 39350 | 163 |
| 540 | 20230712 | 105400 | 15451231100 | 39400 | 39400 | 39450 | 39350 | 163 |
| 541 | 20230712 | 105300 | 15444812050 | 39400 | 39350 | 39450 | 39300 | 937 |
| 542 | 20230712 | 105200 | 15407913550 | 39400 | 39350 | 39400 | 39250 | 747 |
| 543 | 20230712 | 105100 | 15378537950 | 39400 | 39300 | 39400 | 39250 | 1509 |
| 544 | 20230712 | 105000 | 15319282900 | 39300 | 39350 | 39400 | 39250 | 2634 |
| 545 | 20230712 | 104900 | 15215727000 | 39400 | 39400 | 39450 | 39400 | 732 |
| 546 | 20230712 | 104800 | 15186881450 | 39450 | 39550 | 39550 | 39400 | 910 |
| 547 | 20230712 | 104700 | 15150950550 | 39550 | 39600 | 39600 | 39500 | 699 |
| 548 | 20230712 | 104600 | 15123301500 | 39600 | 39600 | 39650 | 39500 | 5416 |
| 549 | 20230712 | 104500 | 14909042200 | 39550 | 39450 | 39550 | 39400 | 1661 |
| 550 | 20230712 | 104400 | 14843394500 | 39450 | 39450 | 39500 | 39400 | 268 |
| 551 | 20230712 | 104300 | 14832825350 | 39500 | 39550 | 39550 | 39450 | 146 |
| 552 | 20230712 | 104200 | 14827057600 | 39550 | 39500 | 39550 | 39400 | 3356 |
| 553 | 20230712 | 104100 | 14694566950 | 39500 | 39450 | 39550 | 39450 | 1031 |
| 554 | 20230712 | 104000 | 14653852100 | 39550 | 39550 | 39550 | 39400 | 1474 |
| 555 | 20230712 | 103900 | 14595602000 | 39600 | 39500 | 39600 | 39150 | 5592 |
| 556 | 20230712 | 103800 | 14374843700 | 39500 | 39350 | 39500 | 39350 | 1923 |
| 557 | 20230712 | 103700 | 14299076600 | 39350 | 39200 | 39350 | 39200 | 429 |
| 558 | 20230712 | 103600 | 14282214800 | 39200 | 39250 | 39250 | 39200 | 400 |
| 559 | 20230712 | 103500 | 14266520050 | 39250 | 39200 | 39250 | 39150 | 329 |
| 560 | 20230712 | 103400 | 14253618050 | 39250 | 39200 | 39250 | 39200 | 321 |
| 561 | 20230712 | 103300 | 14241033700 | 39200 | 39250 | 39250 | 39200 | 637 |
| 562 | 20230712 | 103200 | 14216059200 | 39250 | 39150 | 39250 | 39150 | 239 |
| 563 | 20230712 | 103100 | 14206694950 | 39150 | 39300 | 39300 | 39150 | 366 |
| 564 | 20230712 | 103000 | 14192337100 | 39300 | 39300 | 39300 | 39250 | 115 |
| 565 | 20230712 | 102900 | 14187818650 | 39250 | 39250 | 39300 | 39250 | 418 |
| 566 | 20230712 | 102800 | 14171400800 | 39250 | 39100 | 39300 | 39050 | 3250 |
| 567 | 20230712 | 102700 | 14044234150 | 39050 | 39150 | 39150 | 39050 | 962 |
| 568 | 20230712 | 102600 | 14006612750 | 39100 | 39200 | 39200 | 39100 | 896 |
| 569 | 20230712 | 102500 | 13971538700 | 39200 | 39200 | 39250 | 39200 | 181 |
| 570 | 20230712 | 102400 | 13964441950 | 39250 | 39150 | 39250 | 39150 | 380 |
| 571 | 20230712 | 102300 | 13949551500 | 39150 | 39200 | 39250 | 39150 | 981 |
| 572 | 20230712 | 102200 | 13911103050 | 39200 | 39250 | 39250 | 39200 | 267 |
| 573 | 20230712 | 102100 | 13900630250 | 39250 | 39250 | 39300 | 39200 | 1296 |
| 574 | 20230712 | 102000 | 13849766750 | 39300 | 39300 | 39300 | 39200 | 782 |
| 575 | 20230712 | 101900 | 13819046050 | 39300 | 39300 | 39300 | 39200 | 658 |
| 576 | 20230712 | 101800 | 13793211250 | 39250 | 39350 | 39400 | 39250 | 1325 |
| 577 | 20230712 | 101700 | 13741181300 | 39350 | 39450 | 39500 | 39350 | 1430 |
| 578 | 20230712 | 101600 | 13684793950 | 39450 | 39500 | 39500 | 39400 | 1118 |
| 579 | 20230712 | 101500 | 13640648650 | 39550 | 39400 | 39550 | 39400 | 8613 |
| 580 | 20230712 | 101400 | 13300717850 | 39400 | 39250 | 39400 | 39250 | 3258 |
| 581 | 20230712 | 101300 | 13172692300 | 39300 | 39300 | 39300 | 39300 | 261 |
| 582 | 20230712 | 101200 | 13162435000 | 39300 | 39350 | 39350 | 39300 | 221 |
| 583 | 20230712 | 101100 | 13153742400 | 39350 | 39350 | 39350 | 39250 | 1105 |
| 584 | 20230712 | 101000 | 13110332050 | 39300 | 39300 | 39400 | 39300 | 1683 |
| 585 | 20230712 | 100900 | 13044173300 | 39300 | 39300 | 39400 | 39300 | 829 |
| 586 | 20230712 | 100800 | 13011577400 | 39300 | 39300 | 39350 | 39300 | 582 |
| 587 | 20230712 | 100700 | 12988695100 | 39300 | 39300 | 39350 | 39200 | 1021 |
| 588 | 20230712 | 100600 | 12948565500 | 39300 | 39250 | 39300 | 39150 | 3382 |
| 589 | 20230712 | 100500 | 12815849650 | 39300 | 39400 | 39400 | 39250 | 1563 |
| 590 | 20230712 | 100400 | 12754335950 | 39400 | 39400 | 39450 | 39350 | 1063 |
| 591 | 20230712 | 100300 | 12712462150 | 39400 | 39300 | 39500 | 39250 | 3009 |
| 592 | 20230712 | 100200 | 12593926750 | 39350 | 39350 | 39350 | 39300 | 1074 |
| 593 | 20230712 | 100100 | 12551698700 | 39350 | 39350 | 39400 | 39250 | 1882 |
| 594 | 20230712 | 100000 | 12477692050 | 39400 | 39150 | 39450 | 39150 | 4453 |
| 595 | 20230712 | 095900 | 12302656000 | 39150 | 39150 | 39200 | 39100 | 1605 |
| 596 | 20230712 | 095800 | 12239795550 | 39150 | 39000 | 39150 | 39000 | 1565 |
| 597 | 20230712 | 095700 | 12178663150 | 38850 | 39000 | 39000 | 38850 | 1761 |
| 598 | 20230712 | 095600 | 12110028900 | 39050 | 39050 | 39050 | 39000 | 873 |
| 599 | 20230712 | 095500 | 12075939400 | 39000 | 38850 | 39100 | 38850 | 6301 |
| 600 | 20230712 | 095400 | 11830116850 | 38850 | 38800 | 38850 | 38750 | 1697 |
| 601 | 20230712 | 095300 | 11764284100 | 38800 | 38700 | 38800 | 38700 | 462 |
| 602 | 20230712 | 095200 | 11746371250 | 38650 | 38550 | 38650 | 38500 | 659 |
| 603 | 20230712 | 095100 | 11720960000 | 38600 | 38600 | 38650 | 38450 | 4425 |
| 604 | 20230712 | 095000 | 11550523150 | 38650 | 38500 | 38650 | 38450 | 1129 |
| 605 | 20230712 | 094900 | 11507056750 | 38500 | 38650 | 38650 | 38500 | 1426 |
| 606 | 20230712 | 094800 | 11452081150 | 38600 | 38550 | 38650 | 38550 | 860 |
| 607 | 20230712 | 094700 | 11418906350 | 38600 | 38550 | 38650 | 38500 | 2793 |
| 608 | 20230712 | 094600 | 11311282300 | 38550 | 38650 | 38700 | 38550 | 1239 |
| 609 | 20230712 | 094500 | 11263435450 | 38650 | 38850 | 38850 | 38650 | 1253 |
| 610 | 20230712 | 094400 | 11214883400 | 38850 | 38950 | 38950 | 38800 | 2696 |
| 611 | 20230712 | 094300 | 11110220450 | 38900 | 39050 | 39100 | 38900 | 1615 |
| 612 | 20230712 | 094200 | 11047220350 | 39050 | 38950 | 39100 | 38950 | 2437 |
| 613 | 20230712 | 094100 | 10952120650 | 38950 | 38850 | 39000 | 38850 | 2758 |
| 614 | 20230712 | 094000 | 10844828700 | 38850 | 38850 | 38950 | 38800 | 4182 |
| 615 | 20230712 | 093900 | 10682326850 | 38850 | 38650 | 38850 | 38650 | 1212 |
| 616 | 20230712 | 093800 | 10635432800 | 38650 | 38700 | 38750 | 38500 | 1509 |
| 617 | 20230712 | 093700 | 10577132000 | 38700 | 38700 | 38750 | 38500 | 9430 |
| 618 | 20230712 | 093600 | 10213376450 | 38750 | 39050 | 39100 | 38750 | 8375 |
| 619 | 20230712 | 093500 | 9887274100 | 39200 | 39150 | 39200 | 39050 | 2783 |
| 620 | 20230712 | 093400 | 9778385100 | 39200 | 39150 | 39300 | 39150 | 1556 |
| 621 | 20230712 | 093300 | 9717401750 | 39200 | 39300 | 39300 | 39150 | 1138 |
| 622 | 20230712 | 093200 | 9672775950 | 39300 | 39200 | 39300 | 39100 | 5625 |
| 623 | 20230712 | 093100 | 9452269250 | 39200 | 39200 | 39250 | 39100 | 3084 |
| 624 | 20230712 | 093000 | 9331468700 | 39250 | 39550 | 39600 | 39200 | 7469 |
| 625 | 20230712 | 092900 | 9037130700 | 39550 | 39750 | 39800 | 39550 | 18029 |
| 626 | 20230712 | 092800 | 8321809450 | 39750 | 39700 | 39750 | 39550 | 7446 |
| 627 | 20230712 | 092700 | 8026700800 | 39700 | 39400 | 39800 | 39400 | 19528 |
| 628 | 20230712 | 092600 | 7253515650 | 39400 | 39300 | 39400 | 39250 | 3095 |
| 629 | 20230712 | 092500 | 7131733850 | 39250 | 38900 | 39300 | 38900 | 3059 |
| 630 | 20230712 | 092400 | 7012019200 | 38900 | 39050 | 39050 | 38900 | 3782 |
| 631 | 20230712 | 092300 | 6864668800 | 39050 | 39200 | 39200 | 39000 | 13098 |
| 632 | 20230712 | 092200 | 6352849400 | 39200 | 39300 | 39350 | 39150 | 3922 |
| 633 | 20230712 | 092100 | 6199031200 | 39300 | 39400 | 39500 | 39200 | 10564 |
| 634 | 20230712 | 092000 | 5783252000 | 39400 | 39050 | 39400 | 39000 | 4728 |
| 635 | 20230712 | 091900 | 5597701250 | 39100 | 38950 | 39150 | 38900 | 2677 |
| 636 | 20230712 | 091800 | 5493164100 | 38900 | 39250 | 39250 | 38900 | 5674 |
| 637 | 20230712 | 091700 | 5271613450 | 39200 | 39300 | 39450 | 39200 | 9968 |
| 638 | 20230712 | 091600 | 4879255550 | 39300 | 39300 | 39450 | 39100 | 9726 |
| 639 | 20230712 | 091500 | 4496893200 | 39300 | 39100 | 39300 | 38750 | 11743 |
| 640 | 20230712 | 091400 | 4038005000 | 39100 | 39000 | 39150 | 38800 | 11847 |
| 641 | 20230712 | 091300 | 3576107600 | 38950 | 38800 | 39100 | 38700 | 18624 |
| 642 | 20230712 | 091200 | 2851055100 | 38800 | 38700 | 38850 | 38650 | 6582 |
| 643 | 20230712 | 091100 | 2596037050 | 38700 | 38500 | 38750 | 38300 | 6055 |
| 644 | 20230712 | 091000 | 2362373650 | 38500 | 38200 | 38500 | 38100 | 2342 |
| 645 | 20230712 | 090900 | 2272705950 | 38150 | 38350 | 38350 | 38050 | 2940 |
| 646 | 20230712 | 090800 | 2160506350 | 38350 | 38700 | 38700 | 38250 | 3874 |
| 647 | 20230712 | 090700 | 2011733400 | 38700 | 38550 | 38800 | 38400 | 11919 |
| 648 | 20230712 | 090600 | 1551691450 | 38550 | 38300 | 38550 | 38250 | 8379 |
| 649 | 20230712 | 090500 | 1229773900 | 38300 | 38200 | 38300 | 38000 | 5280 |
| 650 | 20230712 | 090400 | 1028246050 | 38100 | 38250 | 38350 | 38000 | 6387 |
| 651 | 20230712 | 090300 | 784520050 | 38250 | 37550 | 38250 | 37500 | 2033 |
| 652 | 20230712 | 090200 | 707540450 | 37500 | 37550 | 37550 | 37350 | 4337 |
| 653 | 20230712 | 090100 | 545015050 | 37500 | 37950 | 38000 | 37500 | 7668 |
| 654 | 20230712 | 090000 | 255930300 | 37900 | 38000 | 38050 | 37900 | 6736 |