35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 12348 |
| 3 | 20230822 | 194300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20230822 | 194200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20230822 | 194100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20230822 | 194000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20230822 | 193900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20230822 | 193800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20230822 | 193700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20230822 | 193600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20230822 | 193500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20230822 | 193400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20230822 | 193300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20230822 | 193200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20230822 | 193100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20230822 | 193000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20230822 | 192900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20230822 | 192800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20230822 | 192700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20230822 | 192600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20230822 | 192500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20230822 | 192400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20230822 | 192300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20230822 | 192200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20230822 | 192100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20230822 | 192000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20230822 | 191900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20230822 | 191800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20230822 | 191700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20230822 | 191600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20230822 | 191500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20230822 | 191400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 12348 |
| 33 | 20230822 | 191300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20230822 | 191200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20230822 | 191100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20230822 | 191000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20230822 | 190900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20230822 | 190800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20230822 | 190700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20230822 | 190600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20230822 | 190500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20230822 | 190400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20230822 | 190300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20230822 | 190200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20230822 | 190100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20230822 | 190000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20230822 | 185900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20230822 | 185800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20230822 | 185700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20230822 | 185600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20230822 | 185500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20230822 | 185400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20230822 | 185300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20230822 | 185200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20230822 | 185100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20230822 | 185000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20230822 | 184900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20230822 | 184800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20230822 | 184700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20230822 | 184600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20230822 | 184500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20230822 | 184400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 12348 |
| 63 | 20230822 | 184300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20230822 | 184200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20230822 | 184100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20230822 | 184000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20230822 | 183900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20230822 | 183800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20230822 | 183700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20230822 | 183600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20230822 | 183500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20230822 | 183400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20230822 | 183300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20230822 | 183200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20230822 | 183100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20230822 | 183000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20230822 | 182900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20230822 | 182800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20230822 | 182700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20230822 | 182600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20230822 | 182500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20230822 | 182400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20230822 | 182300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20230822 | 182200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20230822 | 182100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20230822 | 182000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20230822 | 181900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20230822 | 181800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20230822 | 181700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20230822 | 181600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20230822 | 181500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20230822 | 181400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 12348 |
| 93 | 20230822 | 181300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20230822 | 181200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20230822 | 181100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20230822 | 181000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20230822 | 180900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20230822 | 180800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20230822 | 180700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20230822 | 180600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20230822 | 180500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20230822 | 180400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20230822 | 180300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20230822 | 180200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20230822 | 180100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20230822 | 180000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20230822 | 175900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20230822 | 175800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20230822 | 175700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20230822 | 175600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20230822 | 175500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20230822 | 175400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20230822 | 175300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20230822 | 175200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20230822 | 175100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20230822 | 175000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20230822 | 174900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20230822 | 174800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20230822 | 174700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20230822 | 174600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20230822 | 174500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20230822 | 174400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 12348 |
| 123 | 20230822 | 174300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20230822 | 174200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20230822 | 174100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20230822 | 174000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20230822 | 173900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20230822 | 173800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20230822 | 173700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20230822 | 173600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20230822 | 173500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20230822 | 173400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20230822 | 173300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20230822 | 173200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20230822 | 173100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20230822 | 173000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20230822 | 172900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20230822 | 172800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20230822 | 172700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20230822 | 172600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20230822 | 172500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20230822 | 172400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20230822 | 172300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20230822 | 172200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20230822 | 172100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20230822 | 172000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20230822 | 171900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20230822 | 171800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20230822 | 171700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20230822 | 171600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20230822 | 171500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20230822 | 171400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 12348 |
| 153 | 20230822 | 171300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20230822 | 171200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20230822 | 171100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20230822 | 171000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20230822 | 170900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20230822 | 170800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20230822 | 170700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20230822 | 170600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20230822 | 170500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20230822 | 170400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20230822 | 170300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20230822 | 170200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20230822 | 170100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20230822 | 170000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20230822 | 165900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20230822 | 165800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20230822 | 165700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20230822 | 165600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20230822 | 165500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20230822 | 165400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20230822 | 165300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20230822 | 165200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20230822 | 165100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20230822 | 165000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20230822 | 164900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20230822 | 164800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20230822 | 164700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20230822 | 164600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20230822 | 164500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20230822 | 164400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 12348 |
| 183 | 20230822 | 164300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20230822 | 164200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20230822 | 164100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20230822 | 164000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20230822 | 163900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20230822 | 163800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20230822 | 163700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20230822 | 163600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20230822 | 163500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20230822 | 163400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20230822 | 163300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20230822 | 163200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20230822 | 163100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20230822 | 163000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20230822 | 162900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20230822 | 162800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20230822 | 162700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20230822 | 162600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20230822 | 162500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20230822 | 162400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20230822 | 162300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20230822 | 162200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20230822 | 162100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20230822 | 162000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20230822 | 161900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20230822 | 161800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20230822 | 161700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20230822 | 161600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20230822 | 161500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20230822 | 161400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 12348 |
| 213 | 20230822 | 161300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20230822 | 161200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20230822 | 161100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20230822 | 161000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20230822 | 160900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20230822 | 160800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20230822 | 160700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20230822 | 160600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20230822 | 160500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20230822 | 160400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20230822 | 160300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20230822 | 160200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20230822 | 160100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20230822 | 160000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20230822 | 155900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20230822 | 155800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20230822 | 155700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20230822 | 155600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20230822 | 155500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20230822 | 155400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20230822 | 155300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20230822 | 155200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20230822 | 155100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20230822 | 155000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20230822 | 154900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20230822 | 154800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20230822 | 154700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20230822 | 154600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20230822 | 154500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20230822 | 154400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 12348 |
| 243 | 20230822 | 154300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20230822 | 154200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20230822 | 154100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20230822 | 154000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20230822 | 153900 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20230822 | 153800 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20230822 | 153700 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20230822 | 153600 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20230822 | 153500 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20230822 | 153400 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20230822 | 153300 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20230822 | 153200 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20230822 | 153100 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20230822 | 153000 | 23417139700 | 32500 | 32500 | 32500 | 32500 | 12348 |
| 257 | 20230822 | 152900 | 23015829700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 258 | 20230822 | 152800 | 23015829700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 259 | 20230822 | 152700 | 23015829700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 260 | 20230822 | 152600 | 23015829700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 261 | 20230822 | 152500 | 23015829700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 262 | 20230822 | 152400 | 23015829700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 263 | 20230822 | 152300 | 23015829700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 264 | 20230822 | 152200 | 23015829700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 265 | 20230822 | 152100 | 23015829700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 266 | 20230822 | 152000 | 23015829700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 267 | 20230822 | 151900 | 23015829700 | 32550 | 32600 | 32600 | 32500 | 4510 |
| 268 | 20230822 | 151800 | 22869168950 | 32600 | 32650 | 32650 | 32550 | 635 |
| 269 | 20230822 | 151700 | 22848495150 | 32650 | 32550 | 32650 | 32500 | 1837 |
| 270 | 20230822 | 151600 | 22788741500 | 32550 | 32650 | 32650 | 32500 | 1610 |
| 271 | 20230822 | 151500 | 22736361700 | 32550 | 32600 | 32650 | 32550 | 2096 |
| 272 | 20230822 | 151400 | 22668119700 | 32600 | 32600 | 32650 | 32500 | 5517 |
| 273 | 20230822 | 151300 | 22488447000 | 32650 | 32550 | 32650 | 32550 | 2087 |
| 274 | 20230822 | 151200 | 22420473900 | 32550 | 32550 | 32600 | 32500 | 2448 |
| 275 | 20230822 | 151100 | 22340887900 | 32550 | 32600 | 32600 | 32500 | 2333 |
| 276 | 20230822 | 151000 | 22264971150 | 32550 | 32550 | 32600 | 32500 | 2168 |
| 277 | 20230822 | 150900 | 22194391900 | 32550 | 32550 | 32650 | 32550 | 4122 |
| 278 | 20230822 | 150800 | 22060155650 | 32550 | 32550 | 32600 | 32500 | 4121 |
| 279 | 20230822 | 150700 | 21925989900 | 32600 | 32550 | 32600 | 32500 | 3543 |
| 280 | 20230822 | 150600 | 21810730950 | 32550 | 32600 | 32650 | 32550 | 3134 |
| 281 | 20230822 | 150500 | 21708670400 | 32600 | 32600 | 32650 | 32550 | 3751 |
| 282 | 20230822 | 150400 | 21586387800 | 32650 | 32650 | 32700 | 32600 | 3019 |
| 283 | 20230822 | 150300 | 21487874750 | 32600 | 32700 | 32700 | 32600 | 3316 |
| 284 | 20230822 | 150200 | 21379671700 | 32700 | 32650 | 32800 | 32600 | 3701 |
| 285 | 20230822 | 150100 | 21258762950 | 32650 | 32650 | 32750 | 32650 | 2417 |
| 286 | 20230822 | 150000 | 21179829900 | 32650 | 32800 | 32800 | 32650 | 3141 |
| 287 | 20230822 | 145900 | 21077129750 | 32800 | 32800 | 32850 | 32750 | 1994 |
| 288 | 20230822 | 145800 | 21011741050 | 32850 | 32950 | 32950 | 32800 | 3494 |
| 289 | 20230822 | 145700 | 20896945800 | 32950 | 33000 | 33000 | 32850 | 740 |
| 290 | 20230822 | 145600 | 20872599500 | 32950 | 32900 | 32950 | 32900 | 1225 |
| 291 | 20230822 | 145500 | 20832256100 | 32900 | 32950 | 32950 | 32900 | 746 |
| 292 | 20230822 | 145400 | 20807704350 | 32950 | 33000 | 33000 | 32900 | 395 |
| 293 | 20230822 | 145300 | 20794690700 | 32950 | 33000 | 33000 | 32950 | 740 |
| 294 | 20230822 | 145200 | 20770297000 | 33000 | 32900 | 33000 | 32900 | 1176 |
| 295 | 20230822 | 145100 | 20731554200 | 32900 | 32900 | 32950 | 32850 | 593 |
| 296 | 20230822 | 145000 | 20712056450 | 32900 | 32850 | 32900 | 32850 | 777 |
| 297 | 20230822 | 144900 | 20686514100 | 32850 | 32850 | 32950 | 32850 | 582 |
| 298 | 20230822 | 144800 | 20667373900 | 32900 | 32900 | 32950 | 32900 | 404 |
| 299 | 20230822 | 144700 | 20654078800 | 32950 | 32900 | 32950 | 32850 | 1163 |
| 300 | 20230822 | 144600 | 20615864250 | 32850 | 32850 | 32850 | 32750 | 2604 |
| 301 | 20230822 | 144500 | 20530401700 | 32850 | 32850 | 32850 | 32800 | 729 |
| 302 | 20230822 | 144400 | 20506477450 | 32850 | 32800 | 32850 | 32750 | 1727 |
| 303 | 20230822 | 144300 | 20449842400 | 32800 | 32850 | 32850 | 32750 | 667 |
| 304 | 20230822 | 144200 | 20427961750 | 32850 | 32800 | 32850 | 32800 | 273 |
| 305 | 20230822 | 144100 | 20418999750 | 32800 | 32850 | 32900 | 32800 | 1193 |
| 306 | 20230822 | 144000 | 20379859150 | 32850 | 32850 | 32900 | 32800 | 309 |
| 307 | 20230822 | 143900 | 20369709550 | 32850 | 32850 | 32950 | 32850 | 1151 |
| 308 | 20230822 | 143800 | 20331879850 | 32850 | 32800 | 32850 | 32750 | 7650 |
| 309 | 20230822 | 143700 | 20080941750 | 32800 | 32800 | 32850 | 32750 | 2359 |
| 310 | 20230822 | 143600 | 20003579400 | 32800 | 32800 | 32800 | 32750 | 1690 |
| 311 | 20230822 | 143500 | 19948177150 | 32800 | 32800 | 32800 | 32750 | 652 |
| 312 | 20230822 | 143400 | 19926804950 | 32800 | 32800 | 32850 | 32750 | 1159 |
| 313 | 20230822 | 143300 | 19888800050 | 32750 | 32750 | 32800 | 32750 | 882 |
| 314 | 20230822 | 143200 | 19859911350 | 32750 | 32700 | 32800 | 32700 | 1529 |
| 315 | 20230822 | 143100 | 19809843850 | 32700 | 32800 | 32800 | 32700 | 1032 |
| 316 | 20230822 | 143000 | 19776063000 | 32750 | 32750 | 32800 | 32750 | 1782 |
| 317 | 20230822 | 142900 | 19717679250 | 32800 | 32800 | 32800 | 32750 | 1248 |
| 318 | 20230822 | 142800 | 19676750400 | 32800 | 32800 | 32800 | 32750 | 967 |
| 319 | 20230822 | 142700 | 19645050350 | 32800 | 32800 | 32800 | 32750 | 1516 |
| 320 | 20230822 | 142600 | 19595346750 | 32750 | 32800 | 32850 | 32750 | 1793 |
| 321 | 20230822 | 142500 | 19536576950 | 32800 | 32800 | 32850 | 32750 | 3876 |
| 322 | 20230822 | 142400 | 19409463650 | 32800 | 32850 | 32850 | 32750 | 3370 |
| 323 | 20230822 | 142300 | 19298932100 | 32800 | 33050 | 33100 | 32800 | 7316 |
| 324 | 20230822 | 142200 | 19058204100 | 33100 | 33000 | 33100 | 33000 | 560 |
| 325 | 20230822 | 142100 | 19039702800 | 33000 | 33050 | 33050 | 33000 | 2272 |
| 326 | 20230822 | 142000 | 18964710650 | 33050 | 33000 | 33100 | 33000 | 445 |
| 327 | 20230822 | 141900 | 18950010200 | 33000 | 33050 | 33100 | 33000 | 1561 |
| 328 | 20230822 | 141800 | 18898446700 | 33050 | 33050 | 33100 | 33000 | 336 |
| 329 | 20230822 | 141700 | 18887330100 | 33050 | 33100 | 33100 | 33050 | 523 |
| 330 | 20230822 | 141600 | 18870032150 | 33050 | 33050 | 33100 | 33050 | 1269 |
| 331 | 20230822 | 141500 | 18828082400 | 33050 | 33150 | 33150 | 33050 | 301 |
| 332 | 20230822 | 141400 | 18818112650 | 33050 | 33100 | 33150 | 33050 | 496 |
| 333 | 20230822 | 141300 | 18801695700 | 33100 | 33150 | 33150 | 33050 | 472 |
| 334 | 20230822 | 141200 | 18786086250 | 33100 | 33100 | 33150 | 33050 | 450 |
| 335 | 20230822 | 141100 | 18771200350 | 33100 | 33100 | 33100 | 33050 | 743 |
| 336 | 20230822 | 141000 | 18746618400 | 33150 | 33050 | 33150 | 33050 | 583 |
| 337 | 20230822 | 140900 | 18727341300 | 33100 | 33150 | 33150 | 33050 | 206 |
| 338 | 20230822 | 140800 | 18720522850 | 33050 | 33150 | 33150 | 33050 | 1433 |
| 339 | 20230822 | 140700 | 18673088800 | 33150 | 33200 | 33200 | 33100 | 915 |
| 340 | 20230822 | 140600 | 18642768550 | 33150 | 33150 | 33200 | 33150 | 2230 |
| 341 | 20230822 | 140500 | 18568758500 | 33200 | 33200 | 33200 | 33150 | 2062 |
| 342 | 20230822 | 140400 | 18500345400 | 33200 | 33200 | 33200 | 33150 | 527 |
| 343 | 20230822 | 140300 | 18482865250 | 33150 | 33150 | 33200 | 33150 | 498 |
| 344 | 20230822 | 140200 | 18466356000 | 33100 | 33200 | 33200 | 33100 | 631 |
| 345 | 20230822 | 140100 | 18445436650 | 33150 | 33150 | 33150 | 33050 | 417 |
| 346 | 20230822 | 140000 | 18431640800 | 33050 | 33200 | 33200 | 33050 | 978 |
| 347 | 20230822 | 135900 | 18399296700 | 33200 | 33150 | 33200 | 33100 | 610 |
| 348 | 20230822 | 135800 | 18379085800 | 33050 | 33150 | 33150 | 33050 | 591 |
| 349 | 20230822 | 135700 | 18359528150 | 33150 | 33100 | 33150 | 33050 | 1485 |
| 350 | 20230822 | 135600 | 18310423150 | 33050 | 33100 | 33150 | 33050 | 542 |
| 351 | 20230822 | 135500 | 18292489150 | 33100 | 33100 | 33150 | 33100 | 410 |
| 352 | 20230822 | 135400 | 18278912650 | 33100 | 33150 | 33150 | 33100 | 471 |
| 353 | 20230822 | 135300 | 18263316900 | 33050 | 33050 | 33150 | 33050 | 313 |
| 354 | 20230822 | 135200 | 18252963450 | 33050 | 33200 | 33200 | 33050 | 573 |
| 355 | 20230822 | 135100 | 18233985900 | 33200 | 33150 | 33200 | 33100 | 456 |
| 356 | 20230822 | 135000 | 18218881250 | 33150 | 33150 | 33150 | 33100 | 582 |
| 357 | 20230822 | 134900 | 18199609450 | 33150 | 33200 | 33200 | 33100 | 852 |
| 358 | 20230822 | 134800 | 18171364450 | 33200 | 33300 | 33300 | 33200 | 1299 |
| 359 | 20230822 | 134700 | 18128222650 | 33350 | 33350 | 33350 | 33250 | 508 |
| 360 | 20230822 | 134600 | 18111292900 | 33350 | 33300 | 33400 | 33300 | 330 |
| 361 | 20230822 | 134500 | 18100299950 | 33350 | 33300 | 33350 | 33200 | 302 |
| 362 | 20230822 | 134400 | 18090246700 | 33300 | 33350 | 33350 | 33300 | 447 |
| 363 | 20230822 | 134300 | 18075348800 | 33350 | 33300 | 33350 | 33250 | 390 |
| 364 | 20230822 | 134200 | 18062371750 | 33300 | 33300 | 33300 | 33200 | 448 |
| 365 | 20230822 | 134100 | 18047475600 | 33200 | 33300 | 33300 | 33200 | 598 |
| 366 | 20230822 | 134000 | 18027583100 | 33300 | 33350 | 33350 | 33200 | 411 |
| 367 | 20230822 | 133900 | 18013913850 | 33350 | 33350 | 33350 | 33250 | 1426 |
| 368 | 20230822 | 133800 | 17966453150 | 33350 | 33300 | 33350 | 33250 | 910 |
| 369 | 20230822 | 133700 | 17936175250 | 33350 | 33400 | 33400 | 33300 | 818 |
| 370 | 20230822 | 133600 | 17908912550 | 33400 | 33400 | 33400 | 33400 | 177 |
| 371 | 20230822 | 133500 | 17903000750 | 33350 | 33350 | 33400 | 33350 | 482 |
| 372 | 20230822 | 133400 | 17886915450 | 33350 | 33400 | 33450 | 33350 | 519 |
| 373 | 20230822 | 133300 | 17869591600 | 33400 | 33300 | 33400 | 33300 | 856 |
| 374 | 20230822 | 133200 | 17841027800 | 33350 | 33350 | 33450 | 33300 | 1065 |
| 375 | 20230822 | 133100 | 17805509150 | 33400 | 33400 | 33450 | 33350 | 402 |
| 376 | 20230822 | 133000 | 17792079150 | 33400 | 33450 | 33450 | 33350 | 514 |
| 377 | 20230822 | 132900 | 17774921650 | 33350 | 33350 | 33400 | 33300 | 2502 |
| 378 | 20230822 | 132800 | 17691446100 | 33350 | 33300 | 33350 | 33300 | 1260 |
| 379 | 20230822 | 132700 | 17649482950 | 33300 | 33250 | 33300 | 33200 | 842 |
| 380 | 20230822 | 132600 | 17621499900 | 33250 | 33100 | 33250 | 33100 | 2036 |
| 381 | 20230822 | 132500 | 17553911350 | 33100 | 33100 | 33150 | 33050 | 1546 |
| 382 | 20230822 | 132400 | 17502761800 | 33100 | 33100 | 33100 | 33050 | 133 |
| 383 | 20230822 | 132300 | 17498361000 | 33100 | 33050 | 33100 | 33000 | 957 |
| 384 | 20230822 | 132200 | 17466748250 | 33050 | 33000 | 33050 | 33000 | 485 |
| 385 | 20230822 | 132100 | 17450742350 | 32950 | 33000 | 33050 | 32950 | 975 |
| 386 | 20230822 | 132000 | 17418572450 | 33050 | 33050 | 33100 | 33000 | 1510 |
| 387 | 20230822 | 131900 | 17368678850 | 33050 | 33050 | 33100 | 33000 | 1732 |
| 388 | 20230822 | 131800 | 17311430500 | 33050 | 33050 | 33100 | 33000 | 675 |
| 389 | 20230822 | 131700 | 17289150400 | 33050 | 33050 | 33050 | 33000 | 882 |
| 390 | 20230822 | 131600 | 17260016450 | 33000 | 33050 | 33050 | 32950 | 1493 |
| 391 | 20230822 | 131500 | 17210687600 | 33050 | 32950 | 33050 | 32950 | 1618 |
| 392 | 20230822 | 131400 | 17157301050 | 32950 | 32900 | 32950 | 32850 | 1160 |
| 393 | 20230822 | 131300 | 17119172700 | 32900 | 32950 | 33000 | 32900 | 526 |
| 394 | 20230822 | 131200 | 17101848850 | 32950 | 32900 | 32950 | 32900 | 749 |
| 395 | 20230822 | 131100 | 17077196800 | 32850 | 32750 | 32950 | 32750 | 2729 |
| 396 | 20230822 | 131000 | 16987621750 | 32700 | 32750 | 32750 | 32700 | 1324 |
| 397 | 20230822 | 130900 | 16944319500 | 32750 | 32800 | 32800 | 32700 | 2283 |
| 398 | 20230822 | 130800 | 16869555000 | 32800 | 32700 | 32800 | 32700 | 1144 |
| 399 | 20230822 | 130700 | 16832097900 | 32750 | 32700 | 32750 | 32650 | 1378 |
| 400 | 20230822 | 130600 | 16787026850 | 32700 | 32750 | 32750 | 32650 | 2692 |
| 401 | 20230822 | 130500 | 16698969650 | 32750 | 32650 | 32750 | 32600 | 5289 |
| 402 | 20230822 | 130400 | 16526211850 | 32650 | 32700 | 32750 | 32600 | 3940 |
| 403 | 20230822 | 130300 | 16397563550 | 32750 | 32750 | 32750 | 32700 | 4630 |
| 404 | 20230822 | 130200 | 16246053700 | 32750 | 33000 | 33000 | 32700 | 8241 |
| 405 | 20230822 | 130100 | 15975324350 | 32950 | 33050 | 33100 | 32950 | 10744 |
| 406 | 20230822 | 130000 | 15620675550 | 33050 | 33100 | 33100 | 33050 | 578 |
| 407 | 20230822 | 125900 | 15601559850 | 33100 | 33150 | 33150 | 33050 | 764 |
| 408 | 20230822 | 125800 | 15576270650 | 33150 | 33250 | 33250 | 33100 | 1420 |
| 409 | 20230822 | 125700 | 15529205250 | 33250 | 33200 | 33250 | 33150 | 1042 |
| 410 | 20230822 | 125600 | 15494625050 | 33200 | 33200 | 33200 | 33150 | 597 |
| 411 | 20230822 | 125500 | 15474816900 | 33200 | 33100 | 33200 | 33100 | 1181 |
| 412 | 20230822 | 125400 | 15435683000 | 33150 | 33150 | 33150 | 33100 | 1966 |
| 413 | 20230822 | 125300 | 15370533900 | 33150 | 33100 | 33150 | 33100 | 888 |
| 414 | 20230822 | 125200 | 15341140600 | 33100 | 33050 | 33100 | 33050 | 2424 |
| 415 | 20230822 | 125100 | 15260924500 | 33050 | 33050 | 33100 | 33050 | 649 |
| 416 | 20230822 | 125000 | 15239462650 | 33100 | 33100 | 33100 | 33050 | 477 |
| 417 | 20230822 | 124900 | 15223692100 | 33050 | 33100 | 33100 | 33050 | 584 |
| 418 | 20230822 | 124800 | 15204379600 | 33050 | 33100 | 33100 | 33050 | 767 |
| 419 | 20230822 | 124700 | 15179026700 | 33100 | 33100 | 33100 | 33050 | 2882 |
| 420 | 20230822 | 124600 | 15083771500 | 33100 | 33150 | 33150 | 33050 | 962 |
| 421 | 20230822 | 124500 | 15051923150 | 33150 | 33150 | 33150 | 33050 | 2193 |
| 422 | 20230822 | 124400 | 14979327800 | 33100 | 33200 | 33200 | 33100 | 1179 |
| 423 | 20230822 | 124300 | 14940245350 | 33200 | 33250 | 33250 | 33150 | 1504 |
| 424 | 20230822 | 124200 | 14890361300 | 33250 | 33200 | 33250 | 33150 | 1181 |
| 425 | 20230822 | 124100 | 14851177350 | 33200 | 33200 | 33200 | 33150 | 1184 |
| 426 | 20230822 | 124000 | 14811900600 | 33150 | 33150 | 33200 | 33100 | 413 |
| 427 | 20230822 | 123900 | 14798211750 | 33100 | 33150 | 33200 | 33100 | 2742 |
| 428 | 20230822 | 123800 | 14707365550 | 33200 | 33200 | 33250 | 33150 | 1703 |
| 429 | 20230822 | 123700 | 14650871550 | 33200 | 33100 | 33200 | 33100 | 1160 |
| 430 | 20230822 | 123600 | 14612421550 | 33100 | 33150 | 33200 | 33100 | 2141 |
| 431 | 20230822 | 123500 | 14541482100 | 33150 | 33100 | 33150 | 33100 | 1781 |
| 432 | 20230822 | 123400 | 14482523650 | 33100 | 33150 | 33150 | 33050 | 5756 |
| 433 | 20230822 | 123300 | 14291966350 | 33150 | 33250 | 33250 | 33150 | 6207 |
| 434 | 20230822 | 123200 | 14085986150 | 33250 | 33250 | 33350 | 33200 | 2181 |
| 435 | 20230822 | 123100 | 14013458550 | 33250 | 33300 | 33350 | 33200 | 5097 |
| 436 | 20230822 | 123000 | 13843916200 | 33350 | 33350 | 33400 | 33300 | 1612 |
| 437 | 20230822 | 122900 | 13790168200 | 33400 | 33450 | 33450 | 33400 | 2218 |
| 438 | 20230822 | 122800 | 13716076300 | 33450 | 33550 | 33550 | 33400 | 16922 |
| 439 | 20230822 | 122700 | 13149321600 | 33550 | 33600 | 33600 | 33550 | 1609 |
| 440 | 20230822 | 122600 | 13095335450 | 33600 | 33550 | 33600 | 33550 | 2049 |
| 441 | 20230822 | 122500 | 13026582500 | 33600 | 33600 | 33600 | 33550 | 573 |
| 442 | 20230822 | 122400 | 13007346400 | 33600 | 33650 | 33650 | 33550 | 2750 |
| 443 | 20230822 | 122300 | 12914976350 | 33600 | 33600 | 33650 | 33600 | 841 |
| 444 | 20230822 | 122200 | 12886702550 | 33650 | 33650 | 33650 | 33600 | 544 |
| 445 | 20230822 | 122100 | 12868404900 | 33650 | 33650 | 33650 | 33600 | 1183 |
| 446 | 20230822 | 122000 | 12828615600 | 33700 | 33700 | 33700 | 33650 | 420 |
| 447 | 20230822 | 121900 | 12814477850 | 33700 | 33600 | 33700 | 33600 | 968 |
| 448 | 20230822 | 121800 | 12781931100 | 33650 | 33600 | 33650 | 33600 | 557 |
| 449 | 20230822 | 121700 | 12763200600 | 33650 | 33700 | 33700 | 33600 | 2388 |
| 450 | 20230822 | 121600 | 12682857200 | 33650 | 33700 | 33700 | 33650 | 121 |
| 451 | 20230822 | 121500 | 12678781750 | 33700 | 33650 | 33700 | 33650 | 490 |
| 452 | 20230822 | 121400 | 12662289600 | 33650 | 33650 | 33700 | 33650 | 885 |
| 453 | 20230822 | 121300 | 12632499200 | 33700 | 33700 | 33700 | 33650 | 511 |
| 454 | 20230822 | 121200 | 12615291700 | 33700 | 33700 | 33700 | 33650 | 1925 |
| 455 | 20230822 | 121100 | 12550438250 | 33700 | 33750 | 33800 | 33700 | 2383 |
| 456 | 20230822 | 121000 | 12470126250 | 33750 | 33750 | 33750 | 33700 | 1234 |
| 457 | 20230822 | 120900 | 12428532100 | 33750 | 33800 | 33800 | 33750 | 407 |
| 458 | 20230822 | 120800 | 12414794300 | 33750 | 33750 | 33750 | 33700 | 829 |
| 459 | 20230822 | 120700 | 12386829950 | 33750 | 33750 | 33750 | 33700 | 98 |
| 460 | 20230822 | 120600 | 12383523500 | 33700 | 33750 | 33750 | 33700 | 774 |
| 461 | 20230822 | 120500 | 12357437050 | 33750 | 33700 | 33750 | 33700 | 1570 |
| 462 | 20230822 | 120400 | 12304462550 | 33750 | 33700 | 33750 | 33700 | 1002 |
| 463 | 20230822 | 120300 | 12270693450 | 33700 | 33700 | 33750 | 33700 | 1656 |
| 464 | 20230822 | 120200 | 12214885100 | 33700 | 33700 | 33750 | 33700 | 1026 |
| 465 | 20230822 | 120100 | 12180306100 | 33750 | 33800 | 33800 | 33750 | 707 |
| 466 | 20230822 | 120000 | 12156443050 | 33800 | 33800 | 33800 | 33750 | 337 |
| 467 | 20230822 | 115900 | 12145068000 | 33750 | 33800 | 33800 | 33750 | 945 |
| 468 | 20230822 | 115800 | 12113172000 | 33800 | 33800 | 33800 | 33700 | 404 |
| 469 | 20230822 | 115700 | 12099543700 | 33800 | 33800 | 33800 | 33700 | 593 |
| 470 | 20230822 | 115600 | 12079539200 | 33800 | 33750 | 33800 | 33750 | 1015 |
| 471 | 20230822 | 115500 | 12045276350 | 33750 | 33750 | 33800 | 33700 | 390 |
| 472 | 20230822 | 115400 | 12032113700 | 33750 | 33750 | 33800 | 33750 | 367 |
| 473 | 20230822 | 115300 | 12019724900 | 33700 | 33750 | 33750 | 33700 | 853 |
| 474 | 20230822 | 115200 | 11990976650 | 33700 | 33750 | 33800 | 33700 | 525 |
| 475 | 20230822 | 115100 | 11973275200 | 33750 | 33750 | 33750 | 33700 | 479 |
| 476 | 20230822 | 115000 | 11957129400 | 33750 | 33800 | 33800 | 33700 | 871 |
| 477 | 20230822 | 114900 | 11927730950 | 33800 | 33800 | 33800 | 33750 | 284 |
| 478 | 20230822 | 114800 | 11918144800 | 33800 | 33800 | 33800 | 33700 | 1150 |
| 479 | 20230822 | 114700 | 11879337100 | 33800 | 33800 | 33800 | 33750 | 895 |
| 480 | 20230822 | 114600 | 11849124200 | 33800 | 33800 | 33850 | 33750 | 1726 |
| 481 | 20230822 | 114500 | 11790853350 | 33850 | 33800 | 33850 | 33750 | 807 |
| 482 | 20230822 | 114400 | 11763590800 | 33850 | 33850 | 33850 | 33850 | 38 |
| 483 | 20230822 | 114300 | 11762304500 | 33850 | 33800 | 33850 | 33800 | 575 |
| 484 | 20230822 | 114200 | 11742868950 | 33800 | 33850 | 33850 | 33750 | 735 |
| 485 | 20230822 | 114100 | 11718038700 | 33800 | 33850 | 33850 | 33800 | 411 |
| 486 | 20230822 | 114000 | 11704140950 | 33850 | 33850 | 33850 | 33800 | 401 |
| 487 | 20230822 | 113900 | 11690582250 | 33850 | 33850 | 33900 | 33800 | 359 |
| 488 | 20230822 | 113800 | 11678446250 | 33850 | 33750 | 33850 | 33750 | 270 |
| 489 | 20230822 | 113700 | 11669317350 | 33750 | 33850 | 33850 | 33750 | 1501 |
| 490 | 20230822 | 113600 | 11618645050 | 33850 | 33850 | 33850 | 33750 | 2817 |
| 491 | 20230822 | 113500 | 11523527350 | 33850 | 33850 | 33850 | 33750 | 356 |
| 492 | 20230822 | 113400 | 11511493750 | 33850 | 33850 | 33900 | 33800 | 482 |
| 493 | 20230822 | 113300 | 11495196500 | 33900 | 33850 | 33950 | 33750 | 540 |
| 494 | 20230822 | 113200 | 11476914850 | 33850 | 33850 | 33900 | 33750 | 2150 |
| 495 | 20230822 | 113100 | 11404239500 | 33850 | 33800 | 33900 | 33800 | 172 |
| 496 | 20230822 | 113000 | 11398424050 | 33800 | 33900 | 33900 | 33800 | 803 |
| 497 | 20230822 | 112900 | 11371265050 | 33850 | 33850 | 33900 | 33800 | 425 |
| 498 | 20230822 | 112800 | 11356893400 | 33850 | 33950 | 33950 | 33800 | 714 |
| 499 | 20230822 | 112700 | 11332739150 | 33950 | 33900 | 33950 | 33850 | 431 |
| 500 | 20230822 | 112600 | 11318141050 | 33900 | 33900 | 33900 | 33850 | 325 |
| 501 | 20230822 | 112500 | 11307138050 | 33900 | 33900 | 33900 | 33800 | 918 |
| 502 | 20230822 | 112400 | 11276076150 | 33900 | 33900 | 33900 | 33850 | 559 |
| 503 | 20230822 | 112300 | 11257137150 | 33900 | 33800 | 33900 | 33800 | 69 |
| 504 | 20230822 | 112200 | 11254799500 | 33850 | 33900 | 33900 | 33850 | 501 |
| 505 | 20230822 | 112100 | 11237839200 | 33900 | 33950 | 33950 | 33900 | 197 |
| 506 | 20230822 | 112000 | 11231158100 | 33900 | 33900 | 33900 | 33850 | 302 |
| 507 | 20230822 | 111900 | 11220932450 | 33900 | 33900 | 33950 | 33900 | 862 |
| 508 | 20230822 | 111800 | 11191708350 | 33950 | 33950 | 33950 | 33900 | 375 |
| 509 | 20230822 | 111700 | 11178994650 | 33900 | 33900 | 33950 | 33850 | 321 |
| 510 | 20230822 | 111600 | 11168121650 | 33900 | 33900 | 33900 | 33850 | 336 |
| 511 | 20230822 | 111500 | 11156747100 | 33900 | 33900 | 33900 | 33850 | 320 |
| 512 | 20230822 | 111400 | 11145911600 | 33900 | 33900 | 33950 | 33850 | 380 |
| 513 | 20230822 | 111300 | 11133033100 | 33850 | 33850 | 33950 | 33850 | 339 |
| 514 | 20230822 | 111200 | 11121554800 | 33900 | 33900 | 33900 | 33850 | 543 |
| 515 | 20230822 | 111100 | 11103160750 | 33900 | 33850 | 33900 | 33850 | 463 |
| 516 | 20230822 | 111000 | 11087486300 | 33900 | 33900 | 33900 | 33900 | 224 |
| 517 | 20230822 | 110900 | 11079892700 | 33900 | 33850 | 33950 | 33850 | 531 |
| 518 | 20230822 | 110800 | 11061912200 | 33900 | 33850 | 33950 | 33850 | 235 |
| 519 | 20230822 | 110700 | 11053955150 | 33900 | 33900 | 33950 | 33900 | 73 |
| 520 | 20230822 | 110600 | 11051479200 | 33850 | 33950 | 33950 | 33800 | 372 |
| 521 | 20230822 | 110500 | 11038900850 | 33900 | 33900 | 33950 | 33850 | 264 |
| 522 | 20230822 | 110400 | 11029958100 | 33850 | 33900 | 33900 | 33800 | 300 |
| 523 | 20230822 | 110300 | 11019810050 | 33850 | 33800 | 33850 | 33800 | 374 |
| 524 | 20230822 | 110200 | 11007153300 | 33800 | 33800 | 33800 | 33800 | 243 |
| 525 | 20230822 | 110100 | 10998939900 | 33800 | 33800 | 33900 | 33800 | 520 |
| 526 | 20230822 | 110000 | 10981359050 | 33800 | 33800 | 33800 | 33800 | 548 |
| 527 | 20230822 | 105900 | 10962836650 | 33800 | 33850 | 33850 | 33800 | 990 |
| 528 | 20230822 | 105800 | 10929368400 | 33800 | 33800 | 33850 | 33800 | 2092 |
| 529 | 20230822 | 105700 | 10858658300 | 33800 | 33850 | 33850 | 33800 | 1650 |
| 530 | 20230822 | 105600 | 10802886300 | 33850 | 33900 | 33900 | 33800 | 553 |
| 531 | 20230822 | 105500 | 10784167700 | 33850 | 33950 | 33950 | 33850 | 454 |
| 532 | 20230822 | 105400 | 10768795200 | 33850 | 33850 | 33900 | 33850 | 641 |
| 533 | 20230822 | 105300 | 10747097200 | 33850 | 33850 | 33950 | 33850 | 990 |
| 534 | 20230822 | 105200 | 10713566050 | 33900 | 33850 | 33900 | 33850 | 1926 |
| 535 | 20230822 | 105100 | 10648359250 | 33900 | 33850 | 33900 | 33850 | 630 |
| 536 | 20230822 | 105000 | 10627032050 | 33850 | 34000 | 34000 | 33850 | 3480 |
| 537 | 20230822 | 104900 | 10509049250 | 33950 | 33950 | 34000 | 33950 | 800 |
| 538 | 20230822 | 104800 | 10481889100 | 34000 | 34000 | 34000 | 33950 | 492 |
| 539 | 20230822 | 104700 | 10465183200 | 33950 | 34000 | 34000 | 33950 | 396 |
| 540 | 20230822 | 104600 | 10451737400 | 34000 | 33950 | 34000 | 33950 | 514 |
| 541 | 20230822 | 104500 | 10434282850 | 34000 | 33950 | 34000 | 33950 | 468 |
| 542 | 20230822 | 104400 | 10418394100 | 33950 | 33950 | 34000 | 33950 | 647 |
| 543 | 20230822 | 104300 | 10396426600 | 33950 | 34000 | 34000 | 33950 | 289 |
| 544 | 20230822 | 104200 | 10386613600 | 34000 | 34000 | 34000 | 33950 | 407 |
| 545 | 20230822 | 104100 | 10372794100 | 33950 | 33950 | 33950 | 33900 | 286 |
| 546 | 20230822 | 104000 | 10363086900 | 33950 | 33950 | 33950 | 33900 | 598 |
| 547 | 20230822 | 103900 | 10342798050 | 33950 | 33900 | 33950 | 33900 | 463 |
| 548 | 20230822 | 103800 | 10327093400 | 33950 | 33950 | 33950 | 33900 | 272 |
| 549 | 20230822 | 103700 | 10317870950 | 33950 | 33950 | 34000 | 33950 | 1179 |
| 550 | 20230822 | 103600 | 10277843650 | 33950 | 33900 | 34000 | 33900 | 586 |
| 551 | 20230822 | 103500 | 10257948950 | 33950 | 34000 | 34000 | 33950 | 778 |
| 552 | 20230822 | 103400 | 10231528300 | 34000 | 34000 | 34000 | 33950 | 1490 |
| 553 | 20230822 | 103300 | 10180931500 | 34000 | 34000 | 34000 | 33950 | 399 |
| 554 | 20230822 | 103200 | 10167384000 | 34000 | 34000 | 34000 | 33950 | 491 |
| 555 | 20230822 | 103100 | 10150710750 | 33950 | 34000 | 34000 | 33950 | 443 |
| 556 | 20230822 | 103000 | 10135669000 | 34000 | 34050 | 34050 | 34000 | 920 |
| 557 | 20230822 | 102900 | 10104387550 | 34000 | 34000 | 34000 | 34000 | 288 |
| 558 | 20230822 | 102800 | 10094595550 | 34050 | 34000 | 34050 | 34000 | 388 |
| 559 | 20230822 | 102700 | 10081399200 | 34000 | 34000 | 34050 | 34000 | 394 |
| 560 | 20230822 | 102600 | 10068002150 | 34050 | 34000 | 34050 | 34000 | 318 |
| 561 | 20230822 | 102500 | 10057189900 | 34000 | 33950 | 34000 | 33950 | 653 |
| 562 | 20230822 | 102400 | 10035003450 | 33950 | 34000 | 34000 | 33950 | 700 |
| 563 | 20230822 | 102300 | 10011223250 | 34000 | 33950 | 34000 | 33950 | 691 |
| 564 | 20230822 | 102200 | 9987746950 | 33950 | 34050 | 34100 | 33950 | 3024 |
| 565 | 20230822 | 102100 | 9884940650 | 34000 | 34100 | 34100 | 34000 | 1465 |
| 566 | 20230822 | 102000 | 9835068700 | 34100 | 34000 | 34100 | 34000 | 480 |
| 567 | 20230822 | 101900 | 9818724700 | 34000 | 34100 | 34100 | 34000 | 1011 |
| 568 | 20230822 | 101800 | 9784312050 | 34100 | 34050 | 34100 | 34000 | 521 |
| 569 | 20230822 | 101700 | 9766584400 | 34000 | 34000 | 34050 | 34000 | 369 |
| 570 | 20230822 | 101600 | 9754036750 | 34050 | 34000 | 34050 | 34000 | 1082 |
| 571 | 20230822 | 101500 | 9717213400 | 34050 | 34050 | 34050 | 34050 | 480 |
| 572 | 20230822 | 101400 | 9700869400 | 34050 | 34100 | 34100 | 34050 | 800 |
| 573 | 20230822 | 101300 | 9673618100 | 34050 | 34050 | 34100 | 34050 | 444 |
| 574 | 20230822 | 101200 | 9658491000 | 34050 | 34150 | 34150 | 34050 | 3486 |
| 575 | 20230822 | 101100 | 9539541800 | 34150 | 34150 | 34200 | 34150 | 1206 |
| 576 | 20230822 | 101000 | 9498333300 | 34150 | 34200 | 34200 | 34150 | 1006 |
| 577 | 20230822 | 100900 | 9463947650 | 34200 | 34200 | 34200 | 34150 | 1174 |
| 578 | 20230822 | 100800 | 9423808900 | 34200 | 34200 | 34200 | 34150 | 1293 |
| 579 | 20230822 | 100700 | 9379627050 | 34200 | 34200 | 34200 | 34150 | 1825 |
| 580 | 20230822 | 100600 | 9317228650 | 34200 | 34100 | 34200 | 34050 | 3047 |
| 581 | 20230822 | 100500 | 9213221200 | 34100 | 34050 | 34150 | 34000 | 3134 |
| 582 | 20230822 | 100400 | 9106452050 | 34050 | 34050 | 34050 | 34000 | 4695 |
| 583 | 20230822 | 100300 | 8946616000 | 34050 | 33850 | 34050 | 33850 | 3059 |
| 584 | 20230822 | 100200 | 8842700050 | 33900 | 33900 | 33950 | 33850 | 483 |
| 585 | 20230822 | 100100 | 8826338500 | 33850 | 33900 | 33950 | 33850 | 686 |
| 586 | 20230822 | 100000 | 8803082700 | 33900 | 33800 | 33950 | 33800 | 842 |
| 587 | 20230822 | 095900 | 8774603550 | 33950 | 33800 | 33950 | 33750 | 1410 |
| 588 | 20230822 | 095800 | 8726953050 | 33800 | 33800 | 33800 | 33750 | 680 |
| 589 | 20230822 | 095700 | 8703974050 | 33800 | 33800 | 33800 | 33750 | 570 |
| 590 | 20230822 | 095600 | 8684720200 | 33800 | 33800 | 33800 | 33750 | 1283 |
| 591 | 20230822 | 095500 | 8641374800 | 33800 | 33800 | 33800 | 33750 | 951 |
| 592 | 20230822 | 095400 | 8609248800 | 33800 | 33800 | 33800 | 33750 | 1912 |
| 593 | 20230822 | 095300 | 8544664600 | 33750 | 33800 | 33850 | 33750 | 1003 |
| 594 | 20230822 | 095200 | 8510801600 | 33750 | 33750 | 33850 | 33750 | 961 |
| 595 | 20230822 | 095100 | 8478321200 | 33800 | 33900 | 33950 | 33800 | 6810 |
| 596 | 20230822 | 095000 | 8247973850 | 33900 | 34000 | 34000 | 33850 | 2747 |
| 597 | 20230822 | 094900 | 8154822250 | 33950 | 33950 | 34000 | 33950 | 703 |
| 598 | 20230822 | 094800 | 8130954250 | 33950 | 33900 | 33950 | 33900 | 499 |
| 599 | 20230822 | 094700 | 8114035650 | 33900 | 33900 | 33950 | 33900 | 563 |
| 600 | 20230822 | 094600 | 8094942050 | 33900 | 33950 | 34000 | 33900 | 1855 |
| 601 | 20230822 | 094500 | 8031935450 | 34000 | 33900 | 34000 | 33850 | 1553 |
| 602 | 20230822 | 094400 | 7979284500 | 33850 | 33900 | 33900 | 33850 | 1132 |
| 603 | 20230822 | 094300 | 7940911350 | 33900 | 33900 | 33900 | 33900 | 1730 |
| 604 | 20230822 | 094200 | 7882264350 | 33950 | 33950 | 33950 | 33900 | 744 |
| 605 | 20230822 | 094100 | 7857034350 | 33900 | 33900 | 33950 | 33900 | 977 |
| 606 | 20230822 | 094000 | 7823887000 | 33950 | 33950 | 34000 | 33950 | 698 |
| 607 | 20230822 | 093900 | 7800187800 | 34000 | 34000 | 34000 | 33950 | 1043 |
| 608 | 20230822 | 093800 | 7764730750 | 33950 | 34000 | 34000 | 33900 | 1761 |
| 609 | 20230822 | 093700 | 7704944250 | 33950 | 34050 | 34050 | 33950 | 1391 |
| 610 | 20230822 | 093600 | 7657683650 | 34000 | 34050 | 34050 | 34000 | 929 |
| 611 | 20230822 | 093500 | 7626090600 | 34050 | 34050 | 34050 | 33950 | 1875 |
| 612 | 20230822 | 093400 | 7562305050 | 34050 | 34000 | 34050 | 33900 | 1874 |
| 613 | 20230822 | 093300 | 7498646900 | 33950 | 34000 | 34050 | 33950 | 3484 |
| 614 | 20230822 | 093200 | 7380266700 | 34050 | 34000 | 34050 | 33950 | 738 |
| 615 | 20230822 | 093100 | 7355184050 | 34000 | 33950 | 34000 | 33900 | 1606 |
| 616 | 20230822 | 093000 | 7300656000 | 33900 | 33950 | 34000 | 33900 | 897 |
| 617 | 20230822 | 092900 | 7270199000 | 33950 | 34000 | 34050 | 33950 | 1319 |
| 618 | 20230822 | 092800 | 7225345700 | 34000 | 33900 | 34000 | 33900 | 2063 |
| 619 | 20230822 | 092700 | 7155311200 | 33900 | 33950 | 33950 | 33850 | 1484 |
| 620 | 20230822 | 092600 | 7105011400 | 33900 | 33850 | 33950 | 33800 | 1810 |
| 621 | 20230822 | 092500 | 7043707650 | 33850 | 33850 | 33950 | 33800 | 2293 |
| 622 | 20230822 | 092400 | 6966117000 | 33850 | 33800 | 33850 | 33800 | 2004 |
| 623 | 20230822 | 092300 | 6898312900 | 33800 | 33750 | 33800 | 33700 | 3850 |
| 624 | 20230822 | 092200 | 6768468150 | 33700 | 33800 | 33850 | 33700 | 5770 |
| 625 | 20230822 | 092100 | 6573595600 | 33850 | 33850 | 33950 | 33800 | 2318 |
| 626 | 20230822 | 092000 | 6495147650 | 33950 | 33900 | 33950 | 33800 | 2963 |
| 627 | 20230822 | 091900 | 6394846750 | 33900 | 33900 | 34000 | 33800 | 3526 |
| 628 | 20230822 | 091800 | 6275203450 | 33800 | 33750 | 33850 | 33700 | 3607 |
| 629 | 20230822 | 091700 | 6153505750 | 33750 | 33850 | 33850 | 33700 | 6758 |
| 630 | 20230822 | 091600 | 5925276150 | 33850 | 34000 | 34050 | 33800 | 8530 |
| 631 | 20230822 | 091500 | 5636046600 | 34000 | 33950 | 34150 | 33950 | 5289 |
| 632 | 20230822 | 091400 | 5456193850 | 34000 | 34100 | 34100 | 33950 | 8927 |
| 633 | 20230822 | 091300 | 5152559350 | 34050 | 34300 | 34300 | 34050 | 8405 |
| 634 | 20230822 | 091200 | 4865632600 | 34300 | 34250 | 34350 | 34150 | 3108 |
| 635 | 20230822 | 091100 | 4759208350 | 34250 | 34150 | 34300 | 34000 | 12322 |
| 636 | 20230822 | 091000 | 4339153950 | 34150 | 34400 | 34400 | 34100 | 16374 |
| 637 | 20230822 | 090900 | 3778279500 | 34350 | 34300 | 34600 | 34300 | 3719 |
| 638 | 20230822 | 090800 | 3650246300 | 34300 | 34300 | 34350 | 34250 | 3126 |
| 639 | 20230822 | 090700 | 3543023450 | 34300 | 34350 | 34350 | 34250 | 8873 |
| 640 | 20230822 | 090600 | 3238669300 | 34350 | 34250 | 34400 | 34250 | 2956 |
| 641 | 20230822 | 090500 | 3137185150 | 34250 | 34300 | 34400 | 34250 | 6153 |
| 642 | 20230822 | 090400 | 2926059450 | 34300 | 34500 | 34550 | 34250 | 13725 |
| 643 | 20230822 | 090300 | 2454004400 | 34500 | 34650 | 34650 | 34500 | 13286 |
| 644 | 20230822 | 090200 | 1994815800 | 34650 | 34800 | 34800 | 34650 | 12556 |
| 645 | 20230822 | 090100 | 1558934250 | 34800 | 35050 | 35100 | 34700 | 15956 |
| 646 | 20230822 | 090000 | 1002891850 | 35100 | 35550 | 35700 | 35050 | 22780 |