36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 41305 |
| 3 | 20231228 | 200300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231228 | 200200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231228 | 200100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231228 | 200000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231228 | 195900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231228 | 195800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231228 | 195700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231228 | 195600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231228 | 195500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231228 | 195400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231228 | 195300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231228 | 195200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231228 | 195100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231228 | 195000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231228 | 194900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231228 | 194800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231228 | 194700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231228 | 194600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231228 | 194500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231228 | 194400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231228 | 194300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231228 | 194200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231228 | 194100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231228 | 194000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231228 | 193900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231228 | 193800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231228 | 193700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231228 | 193600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231228 | 193500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231228 | 193400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 41305 |
| 33 | 20231228 | 193300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231228 | 193200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231228 | 193100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231228 | 193000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231228 | 192900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231228 | 192800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231228 | 192700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231228 | 192600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231228 | 192500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231228 | 192400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231228 | 192300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231228 | 192200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231228 | 192100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231228 | 192000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231228 | 191900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231228 | 191800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231228 | 191700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231228 | 191600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231228 | 191500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231228 | 191400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231228 | 191300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231228 | 191200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231228 | 191100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231228 | 191000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231228 | 190900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231228 | 190800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231228 | 190700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231228 | 190600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231228 | 190500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231228 | 190400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 41305 |
| 63 | 20231228 | 190300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231228 | 190200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231228 | 190100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231228 | 190000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231228 | 185900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231228 | 185800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231228 | 185700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231228 | 185600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231228 | 185500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231228 | 185400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231228 | 185300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231228 | 185200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231228 | 185100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231228 | 185000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231228 | 184900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231228 | 184800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231228 | 184700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231228 | 184600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231228 | 184500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231228 | 184400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231228 | 184300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231228 | 184200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231228 | 184100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231228 | 184000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231228 | 183900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231228 | 183800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231228 | 183700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231228 | 183600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231228 | 183500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231228 | 183400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 41305 |
| 93 | 20231228 | 183300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231228 | 183200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231228 | 183100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231228 | 183000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231228 | 182900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231228 | 182800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231228 | 182700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231228 | 182600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231228 | 182500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231228 | 182400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231228 | 182300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231228 | 182200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231228 | 182100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231228 | 182000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231228 | 181900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231228 | 181800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231228 | 181700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231228 | 181600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231228 | 181500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231228 | 181400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231228 | 181300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231228 | 181200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231228 | 181100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231228 | 181000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231228 | 180900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231228 | 180800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231228 | 180700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231228 | 180600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231228 | 180500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231228 | 180400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 41305 |
| 123 | 20231228 | 180300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231228 | 180200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231228 | 180100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231228 | 180000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231228 | 175900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231228 | 175800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231228 | 175700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231228 | 175600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231228 | 175500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231228 | 175400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231228 | 175300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231228 | 175200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231228 | 175100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231228 | 175000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231228 | 174900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231228 | 174800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231228 | 174700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231228 | 174600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231228 | 174500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231228 | 174400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231228 | 174300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231228 | 174200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231228 | 174100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231228 | 174000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231228 | 173900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231228 | 173800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231228 | 173700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231228 | 173600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231228 | 173500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231228 | 173400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 41305 |
| 153 | 20231228 | 173300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231228 | 173200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231228 | 173100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231228 | 173000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231228 | 172900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231228 | 172800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231228 | 172700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231228 | 172600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231228 | 172500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231228 | 172400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231228 | 172300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231228 | 172200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231228 | 172100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231228 | 172000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231228 | 171900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231228 | 171800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231228 | 171700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231228 | 171600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231228 | 171500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231228 | 171400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231228 | 171300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231228 | 171200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231228 | 171100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231228 | 171000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231228 | 170900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231228 | 170800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231228 | 170700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231228 | 170600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231228 | 170500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231228 | 170400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 41305 |
| 183 | 20231228 | 170300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231228 | 170200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231228 | 170100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231228 | 170000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231228 | 165900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231228 | 165800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231228 | 165700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231228 | 165600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231228 | 165500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231228 | 165400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231228 | 165300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231228 | 165200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231228 | 165100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231228 | 165000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231228 | 164900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231228 | 164800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231228 | 164700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231228 | 164600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231228 | 164500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231228 | 164400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231228 | 164300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231228 | 164200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231228 | 164100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231228 | 164000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231228 | 163900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231228 | 163800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231228 | 163700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231228 | 163600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231228 | 163500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231228 | 163400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 41305 |
| 213 | 20231228 | 163300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231228 | 163200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231228 | 163100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231228 | 163000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231228 | 162900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231228 | 162800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231228 | 162700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231228 | 162600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231228 | 162500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231228 | 162400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231228 | 162300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231228 | 162200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231228 | 162100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231228 | 162000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231228 | 161900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231228 | 161800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231228 | 161700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231228 | 161600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231228 | 161500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231228 | 161400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231228 | 161300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231228 | 161200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231228 | 161100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231228 | 161000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231228 | 160900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231228 | 160800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231228 | 160700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231228 | 160600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231228 | 160500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231228 | 160400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 41305 |
| 243 | 20231228 | 160300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231228 | 160200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231228 | 160100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231228 | 160000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231228 | 155900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231228 | 155800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231228 | 155700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231228 | 155600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231228 | 155500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231228 | 155400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231228 | 155300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231228 | 155200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231228 | 155100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231228 | 155000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231228 | 154900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231228 | 154800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20231228 | 154700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20231228 | 154600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20231228 | 154500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20231228 | 154400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20231228 | 154300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20231228 | 154200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20231228 | 154100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20231228 | 154000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20231228 | 153900 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20231228 | 153800 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20231228 | 153700 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20231228 | 153600 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20231228 | 153500 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20231228 | 153400 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 41305 |
| 273 | 20231228 | 153300 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20231228 | 153200 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20231228 | 153100 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20231228 | 153000 | 87825483890 | 11450 | 11450 | 11450 | 11450 | 41305 |
| 277 | 20231228 | 152900 | 87352541640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20231228 | 152800 | 87352541640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20231228 | 152700 | 87352541640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20231228 | 152600 | 87352541640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20231228 | 152500 | 87352541640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20231228 | 152400 | 87352541640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20231228 | 152300 | 87352541640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20231228 | 152200 | 87352541640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20231228 | 152100 | 87352541640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20231228 | 152000 | 87352541640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20231228 | 151900 | 87352541640 | 11430 | 11450 | 11450 | 11430 | 7497 |
| 288 | 20231228 | 151800 | 87266763610 | 11460 | 11430 | 11460 | 11430 | 8896 |
| 289 | 20231228 | 151700 | 87164943390 | 11440 | 11450 | 11450 | 11430 | 6562 |
| 290 | 20231228 | 151600 | 87089906350 | 11430 | 11440 | 11450 | 11410 | 8100 |
| 291 | 20231228 | 151500 | 86997371180 | 11430 | 11450 | 11450 | 11400 | 18730 |
| 292 | 20231228 | 151400 | 86783186670 | 11450 | 11500 | 11520 | 11450 | 14338 |
| 293 | 20231228 | 151300 | 86618450320 | 11500 | 11520 | 11530 | 11500 | 8163 |
| 294 | 20231228 | 151200 | 86524531610 | 11520 | 11530 | 11540 | 11510 | 4613 |
| 295 | 20231228 | 151100 | 86471364440 | 11530 | 11540 | 11540 | 11520 | 6292 |
| 296 | 20231228 | 151000 | 86398830500 | 11540 | 11560 | 11560 | 11530 | 2869 |
| 297 | 20231228 | 150900 | 86365721770 | 11550 | 11580 | 11580 | 11540 | 10542 |
| 298 | 20231228 | 150800 | 86243888970 | 11580 | 11590 | 11590 | 11570 | 4902 |
| 299 | 20231228 | 150700 | 86187106580 | 11590 | 11600 | 11600 | 11550 | 13186 |
| 300 | 20231228 | 150600 | 86034379360 | 11590 | 11590 | 11600 | 11590 | 2555 |
| 301 | 20231228 | 150500 | 86004757200 | 11590 | 11590 | 11600 | 11580 | 3056 |
| 302 | 20231228 | 150400 | 85969324260 | 11580 | 11540 | 11590 | 11540 | 9179 |
| 303 | 20231228 | 150300 | 85863147650 | 11540 | 11550 | 11550 | 11530 | 1764 |
| 304 | 20231228 | 150200 | 85842789340 | 11540 | 11550 | 11550 | 11530 | 2067 |
| 305 | 20231228 | 150100 | 85818935630 | 11550 | 11550 | 11550 | 11540 | 2788 |
| 306 | 20231228 | 150000 | 85786757510 | 11550 | 11530 | 11550 | 11520 | 2876 |
| 307 | 20231228 | 145900 | 85753580680 | 11530 | 11520 | 11540 | 11520 | 1601 |
| 308 | 20231228 | 145800 | 85735124530 | 11530 | 11520 | 11530 | 11510 | 1350 |
| 309 | 20231228 | 145700 | 85719573760 | 11510 | 11520 | 11520 | 11500 | 1306 |
| 310 | 20231228 | 145600 | 85704540490 | 11500 | 11510 | 11520 | 11500 | 2555 |
| 311 | 20231228 | 145500 | 85675147800 | 11510 | 11520 | 11540 | 11510 | 1455 |
| 312 | 20231228 | 145400 | 85658391390 | 11550 | 11560 | 11560 | 11520 | 8346 |
| 313 | 20231228 | 145300 | 85562034950 | 11560 | 11540 | 11570 | 11520 | 3552 |
| 314 | 20231228 | 145200 | 85521013210 | 11530 | 11510 | 11530 | 11500 | 3943 |
| 315 | 20231228 | 145100 | 85475609600 | 11500 | 11500 | 11510 | 11490 | 1154 |
| 316 | 20231228 | 145000 | 85462334610 | 11500 | 11500 | 11500 | 11490 | 1671 |
| 317 | 20231228 | 144900 | 85443123850 | 11490 | 11490 | 11500 | 11490 | 4620 |
| 318 | 20231228 | 144800 | 85390008970 | 11490 | 11500 | 11500 | 11490 | 10139 |
| 319 | 20231228 | 144700 | 85273492370 | 11500 | 11500 | 11510 | 11490 | 6817 |
| 320 | 20231228 | 144600 | 85195106700 | 11510 | 11520 | 11520 | 11490 | 12902 |
| 321 | 20231228 | 144500 | 85046700030 | 11520 | 11540 | 11540 | 11510 | 11153 |
| 322 | 20231228 | 144400 | 84918180160 | 11540 | 11540 | 11570 | 11530 | 1040 |
| 323 | 20231228 | 144300 | 84906174220 | 11540 | 11540 | 11550 | 11530 | 2493 |
| 324 | 20231228 | 144200 | 84877413380 | 11540 | 11530 | 11540 | 11510 | 5609 |
| 325 | 20231228 | 144100 | 84812798220 | 11520 | 11570 | 11570 | 11520 | 17141 |
| 326 | 20231228 | 144000 | 84615032190 | 11570 | 11580 | 11590 | 11550 | 5711 |
| 327 | 20231228 | 143900 | 84548963530 | 11580 | 11600 | 11600 | 11580 | 3184 |
| 328 | 20231228 | 143800 | 84512046390 | 11600 | 11600 | 11620 | 11600 | 2075 |
| 329 | 20231228 | 143700 | 84487951790 | 11600 | 11600 | 11610 | 11590 | 1385 |
| 330 | 20231228 | 143600 | 84471881450 | 11600 | 11600 | 11610 | 11590 | 2560 |
| 331 | 20231228 | 143500 | 84442191340 | 11590 | 11580 | 11600 | 11580 | 1140 |
| 332 | 20231228 | 143400 | 84428983800 | 11590 | 11590 | 11600 | 11580 | 2099 |
| 333 | 20231228 | 143300 | 84404665810 | 11590 | 11620 | 11620 | 11570 | 1681 |
| 334 | 20231228 | 143200 | 84385198740 | 11630 | 11610 | 11630 | 11550 | 5802 |
| 335 | 20231228 | 143100 | 84318008620 | 11610 | 11590 | 11630 | 11560 | 6350 |
| 336 | 20231228 | 143000 | 84244355550 | 11590 | 11580 | 11590 | 11570 | 1410 |
| 337 | 20231228 | 142900 | 84228022880 | 11580 | 11590 | 11590 | 11570 | 998 |
| 338 | 20231228 | 142800 | 84216464990 | 11590 | 11590 | 11600 | 11580 | 1215 |
| 339 | 20231228 | 142700 | 84202386080 | 11590 | 11580 | 11600 | 11570 | 5166 |
| 340 | 20231228 | 142600 | 84142590620 | 11590 | 11600 | 11600 | 11570 | 3133 |
| 341 | 20231228 | 142500 | 84106319720 | 11590 | 11600 | 11600 | 11580 | 2268 |
| 342 | 20231228 | 142400 | 84080031960 | 11600 | 11610 | 11610 | 11600 | 1841 |
| 343 | 20231228 | 142300 | 84058676120 | 11600 | 11620 | 11620 | 11600 | 903 |
| 344 | 20231228 | 142200 | 84048193910 | 11620 | 11620 | 11620 | 11610 | 1977 |
| 345 | 20231228 | 142100 | 84025223150 | 11610 | 11610 | 11630 | 11610 | 2932 |
| 346 | 20231228 | 142000 | 83991160390 | 11610 | 11610 | 11620 | 11600 | 2098 |
| 347 | 20231228 | 141900 | 83966804520 | 11610 | 11590 | 11610 | 11590 | 963 |
| 348 | 20231228 | 141800 | 83955632250 | 11580 | 11580 | 11600 | 11580 | 3153 |
| 349 | 20231228 | 141700 | 83919112900 | 11580 | 11590 | 11590 | 11570 | 3225 |
| 350 | 20231228 | 141600 | 83881770810 | 11590 | 11600 | 11610 | 11580 | 2726 |
| 351 | 20231228 | 141500 | 83850173680 | 11600 | 11600 | 11600 | 11590 | 3927 |
| 352 | 20231228 | 141400 | 83804631280 | 11600 | 11610 | 11620 | 11600 | 1861 |
| 353 | 20231228 | 141300 | 83783036790 | 11610 | 11620 | 11630 | 11610 | 2349 |
| 354 | 20231228 | 141200 | 83755756500 | 11630 | 11640 | 11640 | 11620 | 1709 |
| 355 | 20231228 | 141100 | 83735887490 | 11640 | 11650 | 11660 | 11640 | 3368 |
| 356 | 20231228 | 141000 | 83696661020 | 11650 | 11640 | 11650 | 11630 | 2945 |
| 357 | 20231228 | 140900 | 83662379240 | 11640 | 11600 | 11640 | 11590 | 5792 |
| 358 | 20231228 | 140800 | 83595049070 | 11600 | 11600 | 11610 | 11570 | 6391 |
| 359 | 20231228 | 140700 | 83520966010 | 11600 | 11610 | 11610 | 11600 | 5547 |
| 360 | 20231228 | 140600 | 83456618030 | 11610 | 11600 | 11620 | 11600 | 1283 |
| 361 | 20231228 | 140500 | 83441722390 | 11610 | 11630 | 11630 | 11600 | 1775 |
| 362 | 20231228 | 140400 | 83421123920 | 11630 | 11620 | 11640 | 11610 | 8076 |
| 363 | 20231228 | 140300 | 83327291120 | 11620 | 11640 | 11650 | 11620 | 3483 |
| 364 | 20231228 | 140200 | 83286763560 | 11640 | 11660 | 11660 | 11640 | 4515 |
| 365 | 20231228 | 140100 | 83234169730 | 11660 | 11660 | 11670 | 11650 | 4719 |
| 366 | 20231228 | 140000 | 83179139940 | 11660 | 11670 | 11670 | 11650 | 5742 |
| 367 | 20231228 | 135900 | 83112177180 | 11670 | 11660 | 11680 | 11650 | 6524 |
| 368 | 20231228 | 135800 | 83036075560 | 11660 | 11610 | 11670 | 11600 | 8621 |
| 369 | 20231228 | 135700 | 82935760330 | 11610 | 11620 | 11630 | 11610 | 2340 |
| 370 | 20231228 | 135600 | 82908585110 | 11610 | 11620 | 11630 | 11610 | 5829 |
| 371 | 20231228 | 135500 | 82840867530 | 11630 | 11630 | 11640 | 11610 | 5368 |
| 372 | 20231228 | 135400 | 82778447810 | 11630 | 11650 | 11660 | 11630 | 12160 |
| 373 | 20231228 | 135300 | 82636840240 | 11650 | 11620 | 11650 | 11610 | 7820 |
| 374 | 20231228 | 135200 | 82545880260 | 11620 | 11610 | 11620 | 11610 | 4558 |
| 375 | 20231228 | 135100 | 82492928070 | 11610 | 11620 | 11620 | 11590 | 6059 |
| 376 | 20231228 | 135000 | 82422602140 | 11620 | 11620 | 11620 | 11600 | 4363 |
| 377 | 20231228 | 134900 | 82371929540 | 11620 | 11570 | 11620 | 11560 | 14207 |
| 378 | 20231228 | 134800 | 82207208260 | 11570 | 11570 | 11570 | 11550 | 1354 |
| 379 | 20231228 | 134700 | 82191553200 | 11560 | 11520 | 11570 | 11520 | 4131 |
| 380 | 20231228 | 134600 | 82143878080 | 11530 | 11560 | 11560 | 11530 | 2991 |
| 381 | 20231228 | 134500 | 82109367930 | 11550 | 11570 | 11570 | 11550 | 1230 |
| 382 | 20231228 | 134400 | 82095151500 | 11570 | 11540 | 11570 | 11540 | 1073 |
| 383 | 20231228 | 134300 | 82082752400 | 11550 | 11550 | 11560 | 11540 | 622 |
| 384 | 20231228 | 134200 | 82075569990 | 11550 | 11540 | 11550 | 11540 | 1563 |
| 385 | 20231228 | 134100 | 82057517380 | 11540 | 11540 | 11550 | 11540 | 806 |
| 386 | 20231228 | 134000 | 82048211170 | 11540 | 11550 | 11550 | 11530 | 3401 |
| 387 | 20231228 | 133900 | 82008972330 | 11550 | 11570 | 11590 | 11550 | 4206 |
| 388 | 20231228 | 133800 | 81960288490 | 11570 | 11570 | 11580 | 11560 | 1126 |
| 389 | 20231228 | 133700 | 81947262660 | 11570 | 11550 | 11570 | 11550 | 2000 |
| 390 | 20231228 | 133600 | 81924152890 | 11550 | 11570 | 11570 | 11540 | 1537 |
| 391 | 20231228 | 133500 | 81906399560 | 11560 | 11540 | 11570 | 11520 | 2867 |
| 392 | 20231228 | 133400 | 81873321550 | 11530 | 11560 | 11560 | 11500 | 4359 |
| 393 | 20231228 | 133300 | 81823082040 | 11570 | 11600 | 11610 | 11570 | 2376 |
| 394 | 20231228 | 133200 | 81795555630 | 11590 | 11600 | 11610 | 11590 | 3004 |
| 395 | 20231228 | 133100 | 81760707160 | 11600 | 11630 | 11630 | 11590 | 5109 |
| 396 | 20231228 | 133000 | 81701362190 | 11630 | 11540 | 11630 | 11530 | 8589 |
| 397 | 20231228 | 132900 | 81601835340 | 11540 | 11560 | 11570 | 11530 | 4758 |
| 398 | 20231228 | 132800 | 81546877300 | 11570 | 11590 | 11590 | 11550 | 2759 |
| 399 | 20231228 | 132700 | 81514978900 | 11580 | 11600 | 11620 | 11570 | 6672 |
| 400 | 20231228 | 132600 | 81437603010 | 11600 | 11580 | 11620 | 11570 | 14435 |
| 401 | 20231228 | 132500 | 81270254120 | 11570 | 11510 | 11590 | 11500 | 9484 |
| 402 | 20231228 | 132400 | 81160654330 | 11500 | 11550 | 11550 | 11490 | 4244 |
| 403 | 20231228 | 132300 | 81111815900 | 11550 | 11570 | 11570 | 11540 | 4056 |
| 404 | 20231228 | 132200 | 81064961290 | 11550 | 11560 | 11570 | 11550 | 4306 |
| 405 | 20231228 | 132100 | 81015185280 | 11560 | 11560 | 11570 | 11550 | 3599 |
| 406 | 20231228 | 132000 | 80973579730 | 11560 | 11550 | 11570 | 11550 | 4174 |
| 407 | 20231228 | 131900 | 80925324810 | 11550 | 11590 | 11590 | 11540 | 3504 |
| 408 | 20231228 | 131800 | 80884793790 | 11590 | 11490 | 11590 | 11480 | 15259 |
| 409 | 20231228 | 131700 | 80708717700 | 11500 | 11520 | 11520 | 11500 | 8847 |
| 410 | 20231228 | 131600 | 80606905020 | 11520 | 11520 | 11540 | 11520 | 5712 |
| 411 | 20231228 | 131500 | 80541057370 | 11520 | 11530 | 11530 | 11510 | 4901 |
| 412 | 20231228 | 131400 | 80484587410 | 11510 | 11510 | 11550 | 11500 | 21724 |
| 413 | 20231228 | 131300 | 80234257120 | 11520 | 11480 | 11520 | 11480 | 8307 |
| 414 | 20231228 | 131200 | 80138777700 | 11470 | 11470 | 11480 | 11450 | 4874 |
| 415 | 20231228 | 131100 | 80082904490 | 11470 | 11460 | 11490 | 11450 | 6717 |
| 416 | 20231228 | 131000 | 80005859720 | 11460 | 11400 | 11460 | 11390 | 6211 |
| 417 | 20231228 | 130900 | 79934929380 | 11410 | 11420 | 11420 | 11400 | 1635 |
| 418 | 20231228 | 130800 | 79916275310 | 11420 | 11410 | 11420 | 11410 | 537 |
| 419 | 20231228 | 130700 | 79910145490 | 11410 | 11410 | 11410 | 11380 | 6183 |
| 420 | 20231228 | 130600 | 79839684320 | 11410 | 11430 | 11430 | 11410 | 2357 |
| 421 | 20231228 | 130500 | 79812765400 | 11430 | 11440 | 11460 | 11430 | 6836 |
| 422 | 20231228 | 130400 | 79734530770 | 11440 | 11430 | 11440 | 11420 | 2588 |
| 423 | 20231228 | 130300 | 79704936550 | 11430 | 11420 | 11430 | 11420 | 2061 |
| 424 | 20231228 | 130200 | 79681394960 | 11420 | 11420 | 11430 | 11410 | 1845 |
| 425 | 20231228 | 130100 | 79660325670 | 11410 | 11420 | 11420 | 11410 | 2120 |
| 426 | 20231228 | 130000 | 79636120610 | 11420 | 11390 | 11420 | 11390 | 2099 |
| 427 | 20231228 | 125900 | 79612174280 | 11390 | 11390 | 11400 | 11390 | 1047 |
| 428 | 20231228 | 125800 | 79600242290 | 11390 | 11380 | 11390 | 11380 | 960 |
| 429 | 20231228 | 125700 | 79589311490 | 11370 | 11370 | 11370 | 11370 | 1426 |
| 430 | 20231228 | 125600 | 79573097870 | 11370 | 11360 | 11380 | 11360 | 800 |
| 431 | 20231228 | 125500 | 79564002850 | 11360 | 11390 | 11390 | 11360 | 2824 |
| 432 | 20231228 | 125400 | 79531895540 | 11390 | 11410 | 11430 | 11370 | 6552 |
| 433 | 20231228 | 125300 | 79457205850 | 11410 | 11400 | 11410 | 11390 | 4290 |
| 434 | 20231228 | 125200 | 79408282360 | 11400 | 11380 | 11400 | 11370 | 2867 |
| 435 | 20231228 | 125100 | 79375630640 | 11370 | 11370 | 11380 | 11360 | 1020 |
| 436 | 20231228 | 125000 | 79364034360 | 11360 | 11360 | 11370 | 11350 | 770 |
| 437 | 20231228 | 124900 | 79355287160 | 11360 | 11360 | 11370 | 11360 | 1411 |
| 438 | 20231228 | 124800 | 79339254450 | 11360 | 11370 | 11370 | 11350 | 1504 |
| 439 | 20231228 | 124700 | 79322163110 | 11380 | 11370 | 11380 | 11360 | 2854 |
| 440 | 20231228 | 124600 | 79289699100 | 11370 | 11350 | 11380 | 11340 | 2028 |
| 441 | 20231228 | 124500 | 79266660640 | 11350 | 11360 | 11360 | 11340 | 998 |
| 442 | 20231228 | 124400 | 79255334820 | 11350 | 11360 | 11360 | 11340 | 1968 |
| 443 | 20231228 | 124300 | 79233001360 | 11360 | 11370 | 11370 | 11350 | 592 |
| 444 | 20231228 | 124200 | 79226277870 | 11370 | 11350 | 11370 | 11350 | 2319 |
| 445 | 20231228 | 124100 | 79199941730 | 11340 | 11340 | 11350 | 11340 | 1011 |
| 446 | 20231228 | 124000 | 79188475800 | 11340 | 11350 | 11350 | 11340 | 2984 |
| 447 | 20231228 | 123900 | 79154625600 | 11360 | 11370 | 11380 | 11360 | 4610 |
| 448 | 20231228 | 123800 | 79102202680 | 11370 | 11350 | 11390 | 11340 | 4883 |
| 449 | 20231228 | 123700 | 79046721680 | 11350 | 11370 | 11370 | 11350 | 4587 |
| 450 | 20231228 | 123600 | 78994608080 | 11370 | 11370 | 11380 | 11360 | 1573 |
| 451 | 20231228 | 123500 | 78976720820 | 11370 | 11370 | 11370 | 11360 | 2016 |
| 452 | 20231228 | 123400 | 78953807750 | 11370 | 11380 | 11380 | 11360 | 1329 |
| 453 | 20231228 | 123300 | 78938697020 | 11380 | 11370 | 11380 | 11370 | 2911 |
| 454 | 20231228 | 123200 | 78905574550 | 11370 | 11360 | 11370 | 11360 | 1063 |
| 455 | 20231228 | 123100 | 78893492340 | 11360 | 11340 | 11380 | 11330 | 983 |
| 456 | 20231228 | 123000 | 78882341650 | 11340 | 11330 | 11400 | 11310 | 10296 |
| 457 | 20231228 | 122900 | 78765282340 | 11330 | 11310 | 11330 | 11310 | 2177 |
| 458 | 20231228 | 122800 | 78740656010 | 11310 | 11320 | 11330 | 11300 | 7232 |
| 459 | 20231228 | 122700 | 78658850380 | 11320 | 11340 | 11340 | 11320 | 3768 |
| 460 | 20231228 | 122600 | 78616170190 | 11340 | 11370 | 11370 | 11330 | 2705 |
| 461 | 20231228 | 122500 | 78585478670 | 11360 | 11350 | 11380 | 11350 | 2129 |
| 462 | 20231228 | 122400 | 78561293090 | 11350 | 11350 | 11360 | 11340 | 1327 |
| 463 | 20231228 | 122300 | 78546233740 | 11350 | 11350 | 11350 | 11330 | 2349 |
| 464 | 20231228 | 122200 | 78519598750 | 11350 | 11340 | 11350 | 11330 | 1828 |
| 465 | 20231228 | 122100 | 78498879010 | 11340 | 11350 | 11360 | 11330 | 3557 |
| 466 | 20231228 | 122000 | 78458549710 | 11350 | 11360 | 11380 | 11340 | 5171 |
| 467 | 20231228 | 121900 | 78399817820 | 11360 | 11340 | 11360 | 11330 | 2934 |
| 468 | 20231228 | 121800 | 78366520220 | 11340 | 11320 | 11360 | 11320 | 6054 |
| 469 | 20231228 | 121700 | 78297851360 | 11320 | 11310 | 11350 | 11310 | 4667 |
| 470 | 20231228 | 121600 | 78244962540 | 11310 | 11300 | 11320 | 11300 | 1801 |
| 471 | 20231228 | 121500 | 78224596160 | 11300 | 11330 | 11330 | 11300 | 4932 |
| 472 | 20231228 | 121400 | 78168835750 | 11330 | 11310 | 11330 | 11310 | 2505 |
| 473 | 20231228 | 121300 | 78140492980 | 11310 | 11310 | 11330 | 11300 | 4898 |
| 474 | 20231228 | 121200 | 78085087450 | 11320 | 11320 | 11330 | 11320 | 2281 |
| 475 | 20231228 | 121100 | 78059266020 | 11320 | 11350 | 11350 | 11320 | 2800 |
| 476 | 20231228 | 121000 | 78027541490 | 11350 | 11380 | 11390 | 11330 | 6482 |
| 477 | 20231228 | 120900 | 77953889190 | 11380 | 11320 | 11390 | 11320 | 6133 |
| 478 | 20231228 | 120800 | 77884252700 | 11320 | 11320 | 11330 | 11300 | 5544 |
| 479 | 20231228 | 120700 | 77821557920 | 11330 | 11290 | 11330 | 11280 | 6479 |
| 480 | 20231228 | 120600 | 77748334020 | 11290 | 11270 | 11300 | 11270 | 5070 |
| 481 | 20231228 | 120500 | 77691138510 | 11280 | 11350 | 11360 | 11260 | 12098 |
| 482 | 20231228 | 120400 | 77554536230 | 11350 | 11300 | 11350 | 11300 | 10228 |
| 483 | 20231228 | 120300 | 77438866770 | 11300 | 11330 | 11330 | 11300 | 21059 |
| 484 | 20231228 | 120200 | 77200790260 | 11320 | 11330 | 11330 | 11320 | 2252 |
| 485 | 20231228 | 120100 | 77175289540 | 11330 | 11350 | 11360 | 11320 | 4630 |
| 486 | 20231228 | 120000 | 77122773430 | 11350 | 11360 | 11360 | 11340 | 4667 |
| 487 | 20231228 | 115900 | 77069841810 | 11360 | 11340 | 11360 | 11340 | 2317 |
| 488 | 20231228 | 115800 | 77043553260 | 11340 | 11320 | 11350 | 11300 | 26024 |
| 489 | 20231228 | 115700 | 76749099050 | 11320 | 11400 | 11410 | 11320 | 23210 |
| 490 | 20231228 | 115600 | 76485525750 | 11410 | 11390 | 11410 | 11390 | 1233 |
| 491 | 20231228 | 115500 | 76471468750 | 11390 | 11420 | 11420 | 11390 | 8651 |
| 492 | 20231228 | 115400 | 76372820310 | 11420 | 11450 | 11450 | 11420 | 6685 |
| 493 | 20231228 | 115300 | 76296434940 | 11450 | 11460 | 11470 | 11450 | 3069 |
| 494 | 20231228 | 115200 | 76261289160 | 11460 | 11460 | 11480 | 11450 | 993 |
| 495 | 20231228 | 115100 | 76249905400 | 11460 | 11460 | 11470 | 11460 | 1568 |
| 496 | 20231228 | 115000 | 76231928880 | 11460 | 11430 | 11470 | 11430 | 1616 |
| 497 | 20231228 | 114900 | 76213414790 | 11430 | 11440 | 11470 | 11430 | 20180 |
| 498 | 20231228 | 114800 | 75982211280 | 11450 | 11440 | 11450 | 11430 | 5635 |
| 499 | 20231228 | 114700 | 75917723170 | 11450 | 11460 | 11470 | 11440 | 7480 |
| 500 | 20231228 | 114600 | 75832061670 | 11470 | 11430 | 11470 | 11390 | 10943 |
| 501 | 20231228 | 114500 | 75707049150 | 11430 | 11380 | 11430 | 11370 | 17952 |
| 502 | 20231228 | 114400 | 75502435380 | 11380 | 11420 | 11430 | 11380 | 20925 |
| 503 | 20231228 | 114300 | 75263962040 | 11420 | 11510 | 11510 | 11370 | 79200 |
| 504 | 20231228 | 114200 | 74357801280 | 11510 | 11510 | 11520 | 11500 | 1493 |
| 505 | 20231228 | 114100 | 74340620180 | 11510 | 11540 | 11540 | 11500 | 5637 |
| 506 | 20231228 | 114000 | 74275737460 | 11510 | 11530 | 11560 | 11510 | 4173 |
| 507 | 20231228 | 113900 | 74227624670 | 11530 | 11550 | 11560 | 11530 | 1885 |
| 508 | 20231228 | 113800 | 74205868630 | 11540 | 11520 | 11560 | 11520 | 1152 |
| 509 | 20231228 | 113700 | 74192583910 | 11520 | 11530 | 11540 | 11510 | 8369 |
| 510 | 20231228 | 113600 | 74096186050 | 11540 | 11580 | 11580 | 11530 | 6618 |
| 511 | 20231228 | 113500 | 74019796850 | 11580 | 11610 | 11620 | 11550 | 7317 |
| 512 | 20231228 | 113400 | 73935044720 | 11610 | 11590 | 11620 | 11570 | 8633 |
| 513 | 20231228 | 113300 | 73834926590 | 11590 | 11560 | 11590 | 11560 | 1584 |
| 514 | 20231228 | 113200 | 73816595250 | 11560 | 11570 | 11580 | 11550 | 1436 |
| 515 | 20231228 | 113100 | 73799993180 | 11570 | 11560 | 11590 | 11540 | 5089 |
| 516 | 20231228 | 113000 | 73741156860 | 11550 | 11550 | 11560 | 11540 | 3283 |
| 517 | 20231228 | 112900 | 73703236330 | 11550 | 11510 | 11550 | 11510 | 9969 |
| 518 | 20231228 | 112800 | 73588304140 | 11510 | 11520 | 11520 | 11500 | 3273 |
| 519 | 20231228 | 112700 | 73550625900 | 11520 | 11510 | 11530 | 11510 | 7951 |
| 520 | 20231228 | 112600 | 73459094430 | 11510 | 11540 | 11540 | 11510 | 8211 |
| 521 | 20231228 | 112500 | 73364482750 | 11540 | 11540 | 11550 | 11530 | 4621 |
| 522 | 20231228 | 112400 | 73311152460 | 11540 | 11560 | 11560 | 11540 | 2919 |
| 523 | 20231228 | 112300 | 73277444500 | 11560 | 11550 | 11570 | 11550 | 1664 |
| 524 | 20231228 | 112200 | 73258208250 | 11550 | 11570 | 11570 | 11550 | 1585 |
| 525 | 20231228 | 112100 | 73239889470 | 11580 | 11580 | 11590 | 11560 | 2615 |
| 526 | 20231228 | 112000 | 73209624430 | 11580 | 11600 | 11600 | 11570 | 1067 |
| 527 | 20231228 | 111900 | 73197262090 | 11600 | 11580 | 11630 | 11550 | 4636 |
| 528 | 20231228 | 111800 | 73143525150 | 11570 | 11570 | 11580 | 11530 | 7095 |
| 529 | 20231228 | 111700 | 73061580100 | 11570 | 11580 | 11580 | 11560 | 2960 |
| 530 | 20231228 | 111600 | 73027339270 | 11580 | 11580 | 11580 | 11560 | 1355 |
| 531 | 20231228 | 111500 | 73011665260 | 11580 | 11590 | 11630 | 11550 | 7453 |
| 532 | 20231228 | 111400 | 72925434290 | 11590 | 11560 | 11590 | 11550 | 4331 |
| 533 | 20231228 | 111300 | 72875339230 | 11550 | 11530 | 11560 | 11530 | 5252 |
| 534 | 20231228 | 111200 | 72814706700 | 11530 | 11540 | 11550 | 11530 | 5287 |
| 535 | 20231228 | 111100 | 72753714800 | 11530 | 11560 | 11570 | 11530 | 12395 |
| 536 | 20231228 | 111000 | 72610683380 | 11560 | 11560 | 11570 | 11550 | 5392 |
| 537 | 20231228 | 110900 | 72548381800 | 11570 | 11570 | 11580 | 11560 | 3893 |
| 538 | 20231228 | 110800 | 72503351160 | 11560 | 11560 | 11580 | 11560 | 5549 |
| 539 | 20231228 | 110700 | 72439169790 | 11570 | 11560 | 11590 | 11530 | 16327 |
| 540 | 20231228 | 110600 | 72250534000 | 11560 | 11660 | 11680 | 11550 | 23143 |
| 541 | 20231228 | 110500 | 71982316880 | 11650 | 11660 | 11660 | 11640 | 2510 |
| 542 | 20231228 | 110400 | 71953069010 | 11650 | 11640 | 11660 | 11640 | 2812 |
| 543 | 20231228 | 110300 | 71920316440 | 11640 | 11640 | 11660 | 11630 | 7384 |
| 544 | 20231228 | 110200 | 71834384270 | 11640 | 11610 | 11660 | 11610 | 2909 |
| 545 | 20231228 | 110100 | 71800551760 | 11610 | 11610 | 11650 | 11610 | 8861 |
| 546 | 20231228 | 110000 | 71697551450 | 11610 | 11620 | 11630 | 11600 | 13830 |
| 547 | 20231228 | 105900 | 71537016110 | 11610 | 11670 | 11670 | 11610 | 12572 |
| 548 | 20231228 | 105800 | 71390764270 | 11670 | 11690 | 11690 | 11650 | 3095 |
| 549 | 20231228 | 105700 | 71354692480 | 11660 | 11680 | 11690 | 11660 | 4591 |
| 550 | 20231228 | 105600 | 71301124280 | 11680 | 11670 | 11690 | 11660 | 2056 |
| 551 | 20231228 | 105500 | 71277112250 | 11670 | 11670 | 11700 | 11660 | 2325 |
| 552 | 20231228 | 105400 | 71249958680 | 11660 | 11680 | 11680 | 11650 | 7189 |
| 553 | 20231228 | 105300 | 71166088700 | 11680 | 11660 | 11700 | 11660 | 2931 |
| 554 | 20231228 | 105200 | 71131861720 | 11670 | 11680 | 11690 | 11650 | 11059 |
| 555 | 20231228 | 105100 | 71002847060 | 11690 | 11710 | 11710 | 11670 | 7458 |
| 556 | 20231228 | 105000 | 70915695250 | 11710 | 11710 | 11720 | 11690 | 5139 |
| 557 | 20231228 | 104900 | 70855537430 | 11710 | 11700 | 11720 | 11690 | 3939 |
| 558 | 20231228 | 104800 | 70809429830 | 11700 | 11700 | 11710 | 11680 | 6710 |
| 559 | 20231228 | 104700 | 70730985310 | 11690 | 11700 | 11720 | 11680 | 8060 |
| 560 | 20231228 | 104600 | 70636736910 | 11700 | 11710 | 11720 | 11700 | 2232 |
| 561 | 20231228 | 104500 | 70610613430 | 11700 | 11690 | 11740 | 11680 | 6343 |
| 562 | 20231228 | 104400 | 70536436820 | 11680 | 11730 | 11730 | 11660 | 13073 |
| 563 | 20231228 | 104300 | 70383720580 | 11730 | 11700 | 11740 | 11690 | 14295 |
| 564 | 20231228 | 104200 | 70216204360 | 11700 | 11790 | 11800 | 11700 | 18035 |
| 565 | 20231228 | 104100 | 70004416760 | 11790 | 11810 | 11860 | 11790 | 18807 |
| 566 | 20231228 | 104000 | 69781979480 | 11810 | 11840 | 11840 | 11810 | 9075 |
| 567 | 20231228 | 103900 | 69674681540 | 11820 | 11890 | 11900 | 11810 | 23737 |
| 568 | 20231228 | 103800 | 69393061830 | 11890 | 11810 | 11890 | 11800 | 32325 |
| 569 | 20231228 | 103700 | 69009860250 | 11810 | 11840 | 11850 | 11810 | 20155 |
| 570 | 20231228 | 103600 | 68771390550 | 11840 | 11850 | 11850 | 11780 | 17934 |
| 571 | 20231228 | 103500 | 68559231150 | 11850 | 11750 | 11850 | 11750 | 28152 |
| 572 | 20231228 | 103400 | 68226950140 | 11750 | 11780 | 11780 | 11750 | 7126 |
| 573 | 20231228 | 103300 | 68143114600 | 11780 | 11730 | 11800 | 11720 | 19793 |
| 574 | 20231228 | 103200 | 67910053520 | 11730 | 11750 | 11760 | 11720 | 7032 |
| 575 | 20231228 | 103100 | 67827508210 | 11750 | 11780 | 11790 | 11750 | 14240 |
| 576 | 20231228 | 103000 | 67659874450 | 11780 | 11680 | 11800 | 11680 | 23154 |
| 577 | 20231228 | 102900 | 67387098660 | 11670 | 11680 | 11730 | 11670 | 12807 |
| 578 | 20231228 | 102800 | 67237323170 | 11680 | 11690 | 11690 | 11670 | 4775 |
| 579 | 20231228 | 102700 | 67181538440 | 11690 | 11680 | 11690 | 11670 | 2537 |
| 580 | 20231228 | 102600 | 67151903010 | 11670 | 11690 | 11690 | 11660 | 5437 |
| 581 | 20231228 | 102500 | 67088461850 | 11690 | 11700 | 11700 | 11670 | 6133 |
| 582 | 20231228 | 102400 | 67016784410 | 11700 | 11710 | 11720 | 11660 | 12842 |
| 583 | 20231228 | 102300 | 66866689120 | 11700 | 11750 | 11780 | 11670 | 18483 |
| 584 | 20231228 | 102200 | 66650281260 | 11740 | 11670 | 11820 | 11660 | 82227 |
| 585 | 20231228 | 102100 | 65683647330 | 11670 | 11620 | 11670 | 11590 | 9852 |
| 586 | 20231228 | 102000 | 65569026090 | 11620 | 11620 | 11620 | 11600 | 2665 |
| 587 | 20231228 | 101900 | 65538076410 | 11620 | 11650 | 11650 | 11600 | 6641 |
| 588 | 20231228 | 101800 | 65460890800 | 11650 | 11610 | 11680 | 11610 | 15199 |
| 589 | 20231228 | 101700 | 65283740470 | 11620 | 11550 | 11650 | 11520 | 12382 |
| 590 | 20231228 | 101600 | 65140261800 | 11530 | 11560 | 11580 | 11520 | 5216 |
| 591 | 20231228 | 101500 | 65080046280 | 11550 | 11560 | 11560 | 11530 | 6220 |
| 592 | 20231228 | 101400 | 65008246990 | 11560 | 11590 | 11600 | 11550 | 8060 |
| 593 | 20231228 | 101300 | 64914962640 | 11590 | 11600 | 11620 | 11590 | 5656 |
| 594 | 20231228 | 101200 | 64849336610 | 11600 | 11560 | 11610 | 11550 | 3929 |
| 595 | 20231228 | 101100 | 64803805090 | 11550 | 11540 | 11580 | 11520 | 6344 |
| 596 | 20231228 | 101000 | 64730520920 | 11520 | 11540 | 11570 | 11520 | 10598 |
| 597 | 20231228 | 100900 | 64608186630 | 11530 | 11580 | 11600 | 11520 | 18118 |
| 598 | 20231228 | 100800 | 64399020920 | 11590 | 11650 | 11660 | 11580 | 12044 |
| 599 | 20231228 | 100700 | 64259119270 | 11660 | 11680 | 11680 | 11610 | 8271 |
| 600 | 20231228 | 100600 | 64162896300 | 11670 | 11650 | 11680 | 11620 | 11471 |
| 601 | 20231228 | 100500 | 64029275750 | 11660 | 11690 | 11710 | 11650 | 14611 |
| 602 | 20231228 | 100400 | 63858697840 | 11690 | 11650 | 11740 | 11640 | 52214 |
| 603 | 20231228 | 100300 | 63247809750 | 11650 | 11600 | 11670 | 11560 | 12397 |
| 604 | 20231228 | 100200 | 63103741030 | 11590 | 11480 | 11630 | 11440 | 28799 |
| 605 | 20231228 | 100100 | 62771274080 | 11480 | 11510 | 11510 | 11440 | 29285 |
| 606 | 20231228 | 100000 | 62435083550 | 11500 | 11550 | 11550 | 11500 | 29931 |
| 607 | 20231228 | 095900 | 62090448630 | 11540 | 11620 | 11630 | 11540 | 32723 |
| 608 | 20231228 | 095800 | 61710965830 | 11620 | 11660 | 11670 | 11620 | 9349 |
| 609 | 20231228 | 095700 | 61602034820 | 11660 | 11670 | 11700 | 11620 | 25137 |
| 610 | 20231228 | 095600 | 61308877240 | 11660 | 11690 | 11710 | 11610 | 21961 |
| 611 | 20231228 | 095500 | 61052960580 | 11710 | 11610 | 11720 | 11610 | 55061 |
| 612 | 20231228 | 095400 | 60410324400 | 11620 | 11530 | 11670 | 11530 | 64340 |
| 613 | 20231228 | 095300 | 59663293150 | 11530 | 11530 | 11540 | 11510 | 10801 |
| 614 | 20231228 | 095200 | 59538770920 | 11530 | 11550 | 11560 | 11510 | 22944 |
| 615 | 20231228 | 095100 | 59274145990 | 11540 | 11440 | 11570 | 11430 | 27865 |
| 616 | 20231228 | 095000 | 58952899980 | 11440 | 11540 | 11550 | 11410 | 49313 |
| 617 | 20231228 | 094900 | 58387211060 | 11550 | 11510 | 11550 | 11500 | 21607 |
| 618 | 20231228 | 094800 | 58138152290 | 11510 | 11500 | 11520 | 11460 | 49136 |
| 619 | 20231228 | 094700 | 57573778580 | 11510 | 11560 | 11580 | 11500 | 39135 |
| 620 | 20231228 | 094600 | 57122255450 | 11560 | 11530 | 11560 | 11510 | 34675 |
| 621 | 20231228 | 094500 | 56722490600 | 11530 | 11590 | 11600 | 11520 | 40881 |
| 622 | 20231228 | 094400 | 56249763750 | 11590 | 11530 | 11600 | 11530 | 42151 |
| 623 | 20231228 | 094300 | 55762097440 | 11540 | 11650 | 11690 | 11500 | 106947 |
| 624 | 20231228 | 094200 | 54524700500 | 11650 | 11680 | 11690 | 11600 | 66233 |
| 625 | 20231228 | 094100 | 53753899260 | 11670 | 11690 | 11770 | 11670 | 32878 |
| 626 | 20231228 | 094000 | 53369106750 | 11740 | 11700 | 11790 | 11650 | 70089 |
| 627 | 20231228 | 093900 | 52548411010 | 11710 | 11710 | 11780 | 11650 | 86653 |
| 628 | 20231228 | 093800 | 51532252100 | 11710 | 11900 | 11940 | 11700 | 105928 |
| 629 | 20231228 | 093700 | 50281538530 | 11950 | 11900 | 11950 | 11850 | 47547 |
| 630 | 20231228 | 093600 | 49716088960 | 11900 | 11970 | 12000 | 11900 | 46667 |
| 631 | 20231228 | 093500 | 49158860410 | 11980 | 11990 | 12100 | 11970 | 59064 |
| 632 | 20231228 | 093400 | 48448032120 | 11990 | 12100 | 12140 | 11940 | 137441 |
| 633 | 20231228 | 093300 | 46787013310 | 12100 | 11900 | 12100 | 11830 | 101144 |
| 634 | 20231228 | 093200 | 45577649460 | 11900 | 12000 | 12010 | 11900 | 44067 |
| 635 | 20231228 | 093100 | 45051207090 | 12000 | 11900 | 12010 | 11860 | 67371 |
| 636 | 20231228 | 093000 | 44245260590 | 11900 | 11810 | 11960 | 11810 | 90301 |
| 637 | 20231228 | 092900 | 43168851880 | 11810 | 11870 | 11960 | 11790 | 122896 |
| 638 | 20231228 | 092800 | 41712582960 | 11870 | 12000 | 12000 | 11810 | 115253 |
| 639 | 20231228 | 092700 | 40343090240 | 11910 | 12040 | 12060 | 11890 | 162823 |
| 640 | 20231228 | 092600 | 38395999250 | 12050 | 12000 | 12150 | 12000 | 108959 |
| 641 | 20231228 | 092500 | 37079452580 | 12000 | 12150 | 12160 | 12000 | 121101 |
| 642 | 20231228 | 092400 | 35618040310 | 12150 | 12000 | 12300 | 12000 | 257238 |
| 643 | 20231228 | 092300 | 32488283520 | 12000 | 12050 | 12280 | 11980 | 394511 |
| 644 | 20231228 | 092200 | 27699055970 | 12050 | 11900 | 12140 | 11770 | 383073 |
| 645 | 20231228 | 092100 | 23120367930 | 11900 | 11620 | 11900 | 11620 | 193577 |
| 646 | 20231228 | 092000 | 20842390120 | 11620 | 11740 | 11750 | 11610 | 120626 |
| 647 | 20231228 | 091900 | 19434772870 | 11740 | 11740 | 11900 | 11700 | 246345 |
| 648 | 20231228 | 091800 | 16525157090 | 11720 | 11620 | 11880 | 11600 | 307936 |
| 649 | 20231228 | 091700 | 12909929590 | 11620 | 11480 | 11640 | 11450 | 194007 |
| 650 | 20231228 | 091600 | 10669323720 | 11410 | 11410 | 11410 | 11410 | 0 |
| 651 | 20231228 | 091500 | 10669323720 | 11410 | 11350 | 11410 | 11350 | 57399 |
| 652 | 20231228 | 091400 | 10015476340 | 11350 | 11140 | 11350 | 11130 | 131339 |
| 653 | 20231228 | 091300 | 8538336580 | 11130 | 11090 | 11160 | 11090 | 22230 |
| 654 | 20231228 | 091200 | 8290944790 | 11090 | 11150 | 11180 | 11060 | 42418 |
| 655 | 20231228 | 091100 | 7820239730 | 11150 | 11150 | 11200 | 11040 | 78754 |
| 656 | 20231228 | 091000 | 6941297760 | 11150 | 11190 | 11220 | 11070 | 71422 |
| 657 | 20231228 | 090900 | 6143523490 | 11200 | 11020 | 11230 | 10920 | 138217 |
| 658 | 20231228 | 090800 | 4609581040 | 11030 | 10960 | 11040 | 10880 | 61860 |
| 659 | 20231228 | 090700 | 3930203470 | 10960 | 11010 | 11050 | 10960 | 63855 |
| 660 | 20231228 | 090600 | 3226600680 | 11010 | 10900 | 11050 | 10850 | 111104 |
| 661 | 20231228 | 090500 | 2008388180 | 10910 | 10790 | 10910 | 10700 | 58277 |
| 662 | 20231228 | 090400 | 1378152870 | 10790 | 10800 | 10860 | 10720 | 50558 |
| 663 | 20231228 | 090300 | 834012910 | 10790 | 10620 | 10900 | 10550 | 35081 |
| 664 | 20231228 | 090200 | 458989320 | 10620 | 10500 | 10660 | 10450 | 10215 |
| 665 | 20231228 | 090100 | 350911660 | 10450 | 10480 | 10490 | 10410 | 12168 |
| 666 | 20231228 | 090000 | 223896250 | 10490 | 10380 | 10500 | 10370 | 20930 |