33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 23085 |
| 3 | 20240223 | 195900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240223 | 195800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240223 | 195700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240223 | 195600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240223 | 195500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240223 | 195400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240223 | 195300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240223 | 195200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240223 | 195100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240223 | 195000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240223 | 194900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240223 | 194800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240223 | 194700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240223 | 194600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240223 | 194500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240223 | 194400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240223 | 194300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240223 | 194200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240223 | 194100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240223 | 194000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240223 | 193900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240223 | 193800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240223 | 193700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240223 | 193600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240223 | 193500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240223 | 193400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240223 | 193300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240223 | 193200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240223 | 193100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240223 | 193000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 23085 |
| 33 | 20240223 | 192900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240223 | 192800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240223 | 192700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240223 | 192600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240223 | 192500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240223 | 192400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240223 | 192300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240223 | 192200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240223 | 192100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240223 | 192000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240223 | 191900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240223 | 191800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240223 | 191700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240223 | 191600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240223 | 191500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240223 | 191400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240223 | 191300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240223 | 191200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240223 | 191100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240223 | 191000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240223 | 190900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240223 | 190800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240223 | 190700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240223 | 190600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240223 | 190500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240223 | 190400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240223 | 190300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240223 | 190200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240223 | 190100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240223 | 190000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 23085 |
| 63 | 20240223 | 185900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240223 | 185800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240223 | 185700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240223 | 185600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240223 | 185500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240223 | 185400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240223 | 185300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240223 | 185200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240223 | 185100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240223 | 185000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240223 | 184900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240223 | 184800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240223 | 184700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240223 | 184600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240223 | 184500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240223 | 184400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240223 | 184300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240223 | 184200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240223 | 184100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240223 | 184000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240223 | 183900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240223 | 183800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240223 | 183700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240223 | 183600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240223 | 183500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240223 | 183400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240223 | 183300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240223 | 183200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240223 | 183100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240223 | 183000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 23085 |
| 93 | 20240223 | 182900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240223 | 182800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240223 | 182700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240223 | 182600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240223 | 182500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240223 | 182400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240223 | 182300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240223 | 182200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240223 | 182100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240223 | 182000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240223 | 181900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240223 | 181800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240223 | 181700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240223 | 181600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240223 | 181500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240223 | 181400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240223 | 181300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240223 | 181200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240223 | 181100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240223 | 181000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240223 | 180900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240223 | 180800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240223 | 180700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240223 | 180600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240223 | 180500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240223 | 180400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240223 | 180300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240223 | 180200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240223 | 180100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240223 | 180000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 23085 |
| 123 | 20240223 | 175900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240223 | 175800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240223 | 175700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240223 | 175600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240223 | 175500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240223 | 175400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240223 | 175300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240223 | 175200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240223 | 175100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240223 | 175000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240223 | 174900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240223 | 174800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240223 | 174700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240223 | 174600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240223 | 174500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240223 | 174400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240223 | 174300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240223 | 174200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240223 | 174100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240223 | 174000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240223 | 173900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240223 | 173800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240223 | 173700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240223 | 173600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240223 | 173500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240223 | 173400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240223 | 173300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240223 | 173200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240223 | 173100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240223 | 173000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 23085 |
| 153 | 20240223 | 172900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240223 | 172800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240223 | 172700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240223 | 172600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240223 | 172500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240223 | 172400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240223 | 172300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240223 | 172200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240223 | 172100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240223 | 172000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240223 | 171900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240223 | 171800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240223 | 171700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240223 | 171600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240223 | 171500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240223 | 171400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240223 | 171300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240223 | 171200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240223 | 171100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240223 | 171000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240223 | 170900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240223 | 170800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240223 | 170700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240223 | 170600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240223 | 170500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240223 | 170400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240223 | 170300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240223 | 170200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240223 | 170100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240223 | 170000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 23085 |
| 183 | 20240223 | 165900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240223 | 165800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240223 | 165700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240223 | 165600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240223 | 165500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240223 | 165400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240223 | 165300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240223 | 165200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240223 | 165100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240223 | 165000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240223 | 164900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240223 | 164800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240223 | 164700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240223 | 164600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240223 | 164500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240223 | 164400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240223 | 164300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240223 | 164200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240223 | 164100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240223 | 164000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240223 | 163900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240223 | 163800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240223 | 163700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240223 | 163600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240223 | 163500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240223 | 163400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240223 | 163300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240223 | 163200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240223 | 163100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240223 | 163000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 23085 |
| 213 | 20240223 | 162900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240223 | 162800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240223 | 162700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240223 | 162600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240223 | 162500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240223 | 162400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240223 | 162300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240223 | 162200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240223 | 162100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240223 | 162000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240223 | 161900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240223 | 161800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240223 | 161700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240223 | 161600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240223 | 161500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240223 | 161400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240223 | 161300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240223 | 161200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240223 | 161100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240223 | 161000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240223 | 160900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240223 | 160800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240223 | 160700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240223 | 160600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240223 | 160500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240223 | 160400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240223 | 160300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240223 | 160200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240223 | 160100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240223 | 160000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 23085 |
| 243 | 20240223 | 155900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240223 | 155800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240223 | 155700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240223 | 155600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240223 | 155500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240223 | 155400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240223 | 155300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240223 | 155200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240223 | 155100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240223 | 155000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240223 | 154900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240223 | 154800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240223 | 154700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240223 | 154600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240223 | 154500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240223 | 154400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240223 | 154300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240223 | 154200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240223 | 154100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240223 | 154000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240223 | 153900 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240223 | 153800 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240223 | 153700 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240223 | 153600 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240223 | 153500 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240223 | 153400 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20240223 | 153300 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240223 | 153200 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240223 | 153100 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240223 | 153000 | 7380392930 | 9400 | 9400 | 9400 | 9400 | 46170 |
| 273 | 20240223 | 152900 | 7163393930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240223 | 152800 | 7163393930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240223 | 152700 | 7163393930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240223 | 152600 | 7163393930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240223 | 152500 | 7163393930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240223 | 152400 | 7163393930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240223 | 152300 | 7163393930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240223 | 152200 | 7163393930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20240223 | 152100 | 7163393930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20240223 | 152000 | 7163393930 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20240223 | 151900 | 7163393930 | 9400 | 9410 | 9410 | 9390 | 3376 |
| 284 | 20240223 | 151800 | 7131659320 | 9410 | 9410 | 9410 | 9400 | 2436 |
| 285 | 20240223 | 151700 | 7108759650 | 9410 | 9400 | 9410 | 9400 | 1998 |
| 286 | 20240223 | 151600 | 7089975590 | 9410 | 9420 | 9420 | 9400 | 328 |
| 287 | 20240223 | 151500 | 7086889130 | 9420 | 9400 | 9420 | 9390 | 1784 |
| 288 | 20240223 | 151400 | 7070117470 | 9410 | 9400 | 9410 | 9390 | 309 |
| 289 | 20240223 | 151300 | 7067210670 | 9400 | 9390 | 9400 | 9390 | 1215 |
| 290 | 20240223 | 151200 | 7055798700 | 9390 | 9390 | 9400 | 9390 | 561 |
| 291 | 20240223 | 151100 | 7050530340 | 9390 | 9400 | 9400 | 9390 | 638 |
| 292 | 20240223 | 151000 | 7044538210 | 9410 | 9410 | 9410 | 9390 | 272 |
| 293 | 20240223 | 150900 | 7041980760 | 9410 | 9430 | 9430 | 9400 | 599 |
| 294 | 20240223 | 150800 | 7036344360 | 9430 | 9410 | 9430 | 9410 | 907 |
| 295 | 20240223 | 150700 | 7027805320 | 9420 | 9420 | 9430 | 9410 | 747 |
| 296 | 20240223 | 150600 | 7020767120 | 9430 | 9400 | 9460 | 9400 | 3378 |
| 297 | 20240223 | 150500 | 6988938270 | 9400 | 9380 | 9400 | 9370 | 11189 |
| 298 | 20240223 | 150400 | 6883908170 | 9370 | 9370 | 9380 | 9370 | 5400 |
| 299 | 20240223 | 150300 | 6833262660 | 9380 | 9360 | 9380 | 9350 | 5343 |
| 300 | 20240223 | 150200 | 6783212790 | 9360 | 9360 | 9360 | 9350 | 562 |
| 301 | 20240223 | 150100 | 6777957740 | 9350 | 9350 | 9350 | 9350 | 319 |
| 302 | 20240223 | 150000 | 6774975090 | 9350 | 9360 | 9360 | 9350 | 517 |
| 303 | 20240223 | 145900 | 6770139250 | 9350 | 9360 | 9370 | 9350 | 190 |
| 304 | 20240223 | 145800 | 6768361430 | 9350 | 9360 | 9370 | 9350 | 749 |
| 305 | 20240223 | 145700 | 6761351450 | 9370 | 9370 | 9380 | 9360 | 477 |
| 306 | 20240223 | 145600 | 6756882750 | 9380 | 9390 | 9390 | 9370 | 391 |
| 307 | 20240223 | 145500 | 6753216660 | 9380 | 9390 | 9390 | 9380 | 234 |
| 308 | 20240223 | 145400 | 6751021600 | 9390 | 9380 | 9390 | 9380 | 142 |
| 309 | 20240223 | 145300 | 6749689220 | 9390 | 9390 | 9390 | 9380 | 293 |
| 310 | 20240223 | 145200 | 6746940860 | 9380 | 9390 | 9390 | 9380 | 436 |
| 311 | 20240223 | 145100 | 6742850220 | 9390 | 9390 | 9390 | 9380 | 290 |
| 312 | 20240223 | 145000 | 6740129990 | 9380 | 9390 | 9390 | 9380 | 107 |
| 313 | 20240223 | 144900 | 6739125270 | 9390 | 9400 | 9400 | 9380 | 12 |
| 314 | 20240223 | 144800 | 6739012640 | 9400 | 9350 | 9400 | 9350 | 8579 |
| 315 | 20240223 | 144700 | 6658538920 | 9380 | 9360 | 9380 | 9360 | 973 |
| 316 | 20240223 | 144600 | 6649422060 | 9370 | 9370 | 9370 | 9350 | 382 |
| 317 | 20240223 | 144500 | 6645847150 | 9370 | 9360 | 9370 | 9350 | 1033 |
| 318 | 20240223 | 144400 | 6636185820 | 9360 | 9350 | 9360 | 9340 | 2596 |
| 319 | 20240223 | 144300 | 6611903350 | 9350 | 9350 | 9350 | 9340 | 559 |
| 320 | 20240223 | 144200 | 6606678520 | 9350 | 9350 | 9350 | 9340 | 1103 |
| 321 | 20240223 | 144100 | 6596374130 | 9350 | 9340 | 9350 | 9340 | 583 |
| 322 | 20240223 | 144000 | 6590928690 | 9340 | 9350 | 9360 | 9340 | 365 |
| 323 | 20240223 | 143900 | 6587517830 | 9360 | 9350 | 9360 | 9350 | 39 |
| 324 | 20240223 | 143800 | 6587153060 | 9360 | 9350 | 9360 | 9350 | 441 |
| 325 | 20240223 | 143700 | 6583029700 | 9360 | 9360 | 9360 | 9340 | 278 |
| 326 | 20240223 | 143600 | 6580428430 | 9370 | 9360 | 9370 | 9340 | 1099 |
| 327 | 20240223 | 143500 | 6570136380 | 9360 | 9340 | 9360 | 9340 | 207 |
| 328 | 20240223 | 143400 | 6568200360 | 9360 | 9360 | 9370 | 9330 | 359 |
| 329 | 20240223 | 143300 | 6564844540 | 9330 | 9350 | 9370 | 9330 | 2417 |
| 330 | 20240223 | 143200 | 6542278270 | 9370 | 9360 | 9370 | 9340 | 1541 |
| 331 | 20240223 | 143100 | 6527872700 | 9370 | 9370 | 9380 | 9360 | 877 |
| 332 | 20240223 | 143000 | 6519655350 | 9370 | 9370 | 9370 | 9360 | 514 |
| 333 | 20240223 | 142900 | 6514844130 | 9370 | 9370 | 9370 | 9360 | 139 |
| 334 | 20240223 | 142800 | 6513542700 | 9380 | 9360 | 9380 | 9360 | 2382 |
| 335 | 20240223 | 142700 | 6491225360 | 9360 | 9350 | 9360 | 9340 | 1213 |
| 336 | 20240223 | 142600 | 6479883230 | 9360 | 9370 | 9370 | 9350 | 356 |
| 337 | 20240223 | 142500 | 6476551170 | 9360 | 9360 | 9360 | 9360 | 190 |
| 338 | 20240223 | 142400 | 6474772770 | 9370 | 9360 | 9370 | 9360 | 248 |
| 339 | 20240223 | 142300 | 6472451360 | 9370 | 9370 | 9370 | 9360 | 251 |
| 340 | 20240223 | 142200 | 6470101660 | 9360 | 9360 | 9370 | 9360 | 111 |
| 341 | 20240223 | 142100 | 6469062380 | 9360 | 9360 | 9370 | 9360 | 664 |
| 342 | 20240223 | 142000 | 6462847300 | 9360 | 9370 | 9370 | 9360 | 1374 |
| 343 | 20240223 | 141900 | 6449981920 | 9380 | 9380 | 9380 | 9370 | 124 |
| 344 | 20240223 | 141800 | 6448819920 | 9380 | 9380 | 9390 | 9380 | 145 |
| 345 | 20240223 | 141700 | 6447459780 | 9380 | 9390 | 9390 | 9380 | 133 |
| 346 | 20240223 | 141600 | 6446211910 | 9390 | 9390 | 9390 | 9390 | 20 |
| 347 | 20240223 | 141500 | 6446024110 | 9390 | 9390 | 9390 | 9370 | 135 |
| 348 | 20240223 | 141400 | 6444757580 | 9400 | 9390 | 9400 | 9360 | 1568 |
| 349 | 20240223 | 141300 | 6430079030 | 9400 | 9390 | 9400 | 9380 | 722 |
| 350 | 20240223 | 141200 | 6423299480 | 9390 | 9390 | 9400 | 9390 | 747 |
| 351 | 20240223 | 141100 | 6416284890 | 9390 | 9380 | 9390 | 9350 | 340 |
| 352 | 20240223 | 141000 | 6413104210 | 9380 | 9350 | 9390 | 9340 | 1829 |
| 353 | 20240223 | 140900 | 6395993030 | 9350 | 9340 | 9360 | 9340 | 1316 |
| 354 | 20240223 | 140800 | 6383694710 | 9340 | 9330 | 9340 | 9330 | 74 |
| 355 | 20240223 | 140700 | 6383004250 | 9340 | 9340 | 9340 | 9330 | 320 |
| 356 | 20240223 | 140600 | 6380018610 | 9330 | 9340 | 9340 | 9330 | 40 |
| 357 | 20240223 | 140500 | 6379645310 | 9340 | 9350 | 9350 | 9340 | 115 |
| 358 | 20240223 | 140400 | 6378571160 | 9350 | 9340 | 9350 | 9330 | 315 |
| 359 | 20240223 | 140300 | 6375629170 | 9340 | 9350 | 9350 | 9340 | 481 |
| 360 | 20240223 | 140200 | 6371136600 | 9350 | 9350 | 9350 | 9350 | 215 |
| 361 | 20240223 | 140100 | 6369126350 | 9360 | 9340 | 9360 | 9340 | 303 |
| 362 | 20240223 | 140000 | 6366295810 | 9340 | 9340 | 9340 | 9330 | 48 |
| 363 | 20240223 | 135900 | 6365847530 | 9340 | 9340 | 9360 | 9330 | 901 |
| 364 | 20240223 | 135800 | 6357432470 | 9340 | 9340 | 9340 | 9340 | 108 |
| 365 | 20240223 | 135700 | 6356423750 | 9330 | 9340 | 9360 | 9330 | 328 |
| 366 | 20240223 | 135600 | 6353360260 | 9360 | 9330 | 9360 | 9330 | 947 |
| 367 | 20240223 | 135500 | 6344521210 | 9340 | 9360 | 9360 | 9340 | 1691 |
| 368 | 20240223 | 135400 | 6328725560 | 9360 | 9360 | 9360 | 9360 | 281 |
| 369 | 20240223 | 135300 | 6326095400 | 9370 | 9370 | 9370 | 9370 | 457 |
| 370 | 20240223 | 135200 | 6321813310 | 9370 | 9370 | 9370 | 9360 | 118 |
| 371 | 20240223 | 135100 | 6320707660 | 9370 | 9350 | 9370 | 9350 | 515 |
| 372 | 20240223 | 135000 | 6315887300 | 9360 | 9350 | 9360 | 9350 | 333 |
| 373 | 20240223 | 134900 | 6312773740 | 9350 | 9340 | 9350 | 9340 | 471 |
| 374 | 20240223 | 134800 | 6308374030 | 9350 | 9360 | 9370 | 9350 | 1611 |
| 375 | 20240223 | 134700 | 6293305700 | 9360 | 9350 | 9360 | 9350 | 89 |
| 376 | 20240223 | 134600 | 6292473530 | 9350 | 9370 | 9370 | 9350 | 31 |
| 377 | 20240223 | 134500 | 6292183460 | 9380 | 9380 | 9380 | 9340 | 5156 |
| 378 | 20240223 | 134400 | 6243985810 | 9380 | 9390 | 9390 | 9380 | 304 |
| 379 | 20240223 | 134300 | 6241133280 | 9400 | 9380 | 9400 | 9380 | 554 |
| 380 | 20240223 | 134200 | 6235933750 | 9370 | 9350 | 9370 | 9350 | 1255 |
| 381 | 20240223 | 134100 | 6224184110 | 9350 | 9350 | 9360 | 9350 | 79 |
| 382 | 20240223 | 134000 | 6223445450 | 9360 | 9360 | 9360 | 9350 | 409 |
| 383 | 20240223 | 133900 | 6219618760 | 9370 | 9350 | 9370 | 9350 | 2083 |
| 384 | 20240223 | 133800 | 6200141550 | 9350 | 9370 | 9370 | 9350 | 1135 |
| 385 | 20240223 | 133700 | 6189521460 | 9370 | 9360 | 9370 | 9350 | 101 |
| 386 | 20240223 | 133600 | 6188576770 | 9370 | 9370 | 9370 | 9360 | 162 |
| 387 | 20240223 | 133500 | 6187059940 | 9370 | 9370 | 9380 | 9370 | 48 |
| 388 | 20240223 | 133400 | 6186610160 | 9370 | 9390 | 9390 | 9370 | 122 |
| 389 | 20240223 | 133300 | 6185466160 | 9390 | 9370 | 9400 | 9370 | 2931 |
| 390 | 20240223 | 133200 | 6157941910 | 9350 | 9310 | 9350 | 9310 | 4313 |
| 391 | 20240223 | 133100 | 6117687460 | 9310 | 9310 | 9310 | 9300 | 581 |
| 392 | 20240223 | 133000 | 6112279650 | 9310 | 9310 | 9310 | 9310 | 235 |
| 393 | 20240223 | 132900 | 6110091800 | 9310 | 9300 | 9310 | 9300 | 330 |
| 394 | 20240223 | 132800 | 6107021500 | 9300 | 9310 | 9310 | 9300 | 1054 |
| 395 | 20240223 | 132700 | 6097216930 | 9310 | 9310 | 9310 | 9310 | 3654 |
| 396 | 20240223 | 132600 | 6063198190 | 9310 | 9320 | 9320 | 9310 | 2806 |
| 397 | 20240223 | 132500 | 6037070970 | 9320 | 9320 | 9320 | 9320 | 127 |
| 398 | 20240223 | 132400 | 6035887330 | 9310 | 9310 | 9320 | 9310 | 365 |
| 399 | 20240223 | 132300 | 6032488870 | 9310 | 9310 | 9320 | 9310 | 163 |
| 400 | 20240223 | 132200 | 6030970500 | 9320 | 9320 | 9320 | 9310 | 3084 |
| 401 | 20240223 | 132100 | 6002254330 | 9320 | 9320 | 9320 | 9320 | 957 |
| 402 | 20240223 | 132000 | 5993335090 | 9310 | 9320 | 9320 | 9310 | 1109 |
| 403 | 20240223 | 131900 | 5983004520 | 9310 | 9320 | 9330 | 9310 | 5469 |
| 404 | 20240223 | 131800 | 5932035570 | 9340 | 9340 | 9340 | 9320 | 377 |
| 405 | 20240223 | 131700 | 5928517160 | 9340 | 9340 | 9340 | 9330 | 508 |
| 406 | 20240223 | 131600 | 5923773440 | 9340 | 9330 | 9340 | 9320 | 968 |
| 407 | 20240223 | 131500 | 5914740800 | 9330 | 9320 | 9330 | 9320 | 247 |
| 408 | 20240223 | 131400 | 5912438020 | 9330 | 9330 | 9340 | 9330 | 276 |
| 409 | 20240223 | 131300 | 5909862760 | 9330 | 9330 | 9330 | 9330 | 480 |
| 410 | 20240223 | 131200 | 5905384360 | 9340 | 9340 | 9340 | 9330 | 114 |
| 411 | 20240223 | 131100 | 5904320590 | 9330 | 9340 | 9340 | 9330 | 430 |
| 412 | 20240223 | 131000 | 5900308120 | 9330 | 9330 | 9340 | 9330 | 1354 |
| 413 | 20240223 | 130900 | 5887674100 | 9340 | 9350 | 9350 | 9330 | 1606 |
| 414 | 20240223 | 130800 | 5872675660 | 9340 | 9350 | 9350 | 9340 | 126 |
| 415 | 20240223 | 130700 | 5871497590 | 9350 | 9340 | 9350 | 9340 | 7 |
| 416 | 20240223 | 130600 | 5871432190 | 9340 | 9350 | 9350 | 9340 | 1154 |
| 417 | 20240223 | 130500 | 5860653780 | 9350 | 9350 | 9350 | 9350 | 71 |
| 418 | 20240223 | 130400 | 5859989930 | 9350 | 9360 | 9360 | 9340 | 984 |
| 419 | 20240223 | 130300 | 5850799340 | 9350 | 9340 | 9360 | 9340 | 370 |
| 420 | 20240223 | 130200 | 5847341030 | 9350 | 9370 | 9370 | 9350 | 381 |
| 421 | 20240223 | 130100 | 5843775030 | 9370 | 9380 | 9380 | 9370 | 21 |
| 422 | 20240223 | 130000 | 5843578060 | 9380 | 9380 | 9380 | 9380 | 106 |
| 423 | 20240223 | 125900 | 5842583780 | 9380 | 9380 | 9380 | 9370 | 89 |
| 424 | 20240223 | 125800 | 5841749500 | 9380 | 9380 | 9380 | 9370 | 505 |
| 425 | 20240223 | 125700 | 5837015600 | 9370 | 9370 | 9380 | 9370 | 250 |
| 426 | 20240223 | 125600 | 5834673080 | 9390 | 9390 | 9400 | 9350 | 431 |
| 427 | 20240223 | 125500 | 5830627020 | 9400 | 9390 | 9400 | 9350 | 432 |
| 428 | 20240223 | 125400 | 5826576210 | 9390 | 9350 | 9410 | 9350 | 4162 |
| 429 | 20240223 | 125300 | 5787563910 | 9350 | 9330 | 9360 | 9330 | 1458 |
| 430 | 20240223 | 125200 | 5773936860 | 9340 | 9340 | 9350 | 9330 | 1155 |
| 431 | 20240223 | 125100 | 5763151170 | 9340 | 9340 | 9340 | 9330 | 911 |
| 432 | 20240223 | 125000 | 5754648130 | 9350 | 9350 | 9350 | 9350 | 173 |
| 433 | 20240223 | 124900 | 5753030580 | 9350 | 9350 | 9350 | 9350 | 343 |
| 434 | 20240223 | 124800 | 5749823530 | 9350 | 9340 | 9350 | 9340 | 225 |
| 435 | 20240223 | 124700 | 5747721510 | 9340 | 9330 | 9350 | 9330 | 572 |
| 436 | 20240223 | 124600 | 5742380400 | 9330 | 9320 | 9340 | 9320 | 387 |
| 437 | 20240223 | 124500 | 5738772270 | 9320 | 9320 | 9320 | 9310 | 1583 |
| 438 | 20240223 | 124400 | 5724033970 | 9310 | 9320 | 9320 | 9310 | 695 |
| 439 | 20240223 | 124300 | 5717558660 | 9310 | 9310 | 9310 | 9310 | 393 |
| 440 | 20240223 | 124200 | 5713899830 | 9310 | 9310 | 9320 | 9300 | 2357 |
| 441 | 20240223 | 124100 | 5691967510 | 9310 | 9310 | 9310 | 9300 | 1039 |
| 442 | 20240223 | 124000 | 5682298590 | 9300 | 9320 | 9320 | 9300 | 2448 |
| 443 | 20240223 | 123900 | 5659507040 | 9310 | 9330 | 9330 | 9310 | 12700 |
| 444 | 20240223 | 123800 | 5541155640 | 9340 | 9330 | 9340 | 9330 | 1408 |
| 445 | 20240223 | 123700 | 5528018710 | 9340 | 9350 | 9350 | 9330 | 150 |
| 446 | 20240223 | 123600 | 5526619100 | 9330 | 9330 | 9330 | 9320 | 1158 |
| 447 | 20240223 | 123500 | 5515819960 | 9330 | 9330 | 9330 | 9320 | 608 |
| 448 | 20240223 | 123400 | 5510149700 | 9330 | 9330 | 9330 | 9320 | 747 |
| 449 | 20240223 | 123300 | 5503185280 | 9330 | 9330 | 9330 | 9320 | 4572 |
| 450 | 20240223 | 123200 | 5460533140 | 9330 | 9340 | 9340 | 9330 | 1733 |
| 451 | 20240223 | 123100 | 5444347960 | 9350 | 9360 | 9360 | 9340 | 254 |
| 452 | 20240223 | 123000 | 5441973280 | 9350 | 9360 | 9370 | 9350 | 6054 |
| 453 | 20240223 | 122900 | 5385337830 | 9370 | 9370 | 9370 | 9360 | 99 |
| 454 | 20240223 | 122800 | 5384410980 | 9360 | 9360 | 9370 | 9360 | 398 |
| 455 | 20240223 | 122700 | 5380682820 | 9360 | 9370 | 9370 | 9360 | 1141 |
| 456 | 20240223 | 122600 | 5369992020 | 9370 | 9370 | 9380 | 9370 | 180 |
| 457 | 20240223 | 122500 | 5368304150 | 9370 | 9370 | 9380 | 9370 | 401 |
| 458 | 20240223 | 122400 | 5364545460 | 9370 | 9380 | 9380 | 9370 | 7 |
| 459 | 20240223 | 122300 | 5364479810 | 9360 | 9360 | 9370 | 9360 | 1790 |
| 460 | 20240223 | 122200 | 5347718170 | 9360 | 9360 | 9360 | 9360 | 135 |
| 461 | 20240223 | 122100 | 5346454570 | 9350 | 9370 | 9370 | 9350 | 1244 |
| 462 | 20240223 | 122000 | 5334812530 | 9370 | 9370 | 9370 | 9370 | 110 |
| 463 | 20240223 | 121900 | 5333781830 | 9370 | 9360 | 9370 | 9360 | 458 |
| 464 | 20240223 | 121800 | 5329494130 | 9370 | 9370 | 9370 | 9370 | 126 |
| 465 | 20240223 | 121700 | 5328313510 | 9370 | 9380 | 9380 | 9370 | 464 |
| 466 | 20240223 | 121600 | 5323965790 | 9370 | 9380 | 9380 | 9370 | 304 |
| 467 | 20240223 | 121500 | 5321117230 | 9380 | 9380 | 9380 | 9380 | 137 |
| 468 | 20240223 | 121400 | 5319832170 | 9380 | 9370 | 9380 | 9370 | 545 |
| 469 | 20240223 | 121300 | 5314725480 | 9380 | 9380 | 9380 | 9380 | 44 |
| 470 | 20240223 | 121200 | 5314312760 | 9380 | 9390 | 9390 | 9380 | 168 |
| 471 | 20240223 | 121100 | 5312736620 | 9390 | 9380 | 9390 | 9380 | 373 |
| 472 | 20240223 | 121000 | 5309237820 | 9380 | 9380 | 9390 | 9380 | 170 |
| 473 | 20240223 | 120900 | 5307642540 | 9380 | 9370 | 9380 | 9370 | 2507 |
| 474 | 20240223 | 120800 | 5284132430 | 9380 | 9380 | 9380 | 9380 | 8 |
| 475 | 20240223 | 120700 | 5284057390 | 9380 | 9380 | 9380 | 9370 | 635 |
| 476 | 20240223 | 120600 | 5278101770 | 9380 | 9380 | 9390 | 9380 | 1912 |
| 477 | 20240223 | 120500 | 5260167070 | 9380 | 9380 | 9380 | 9380 | 1096 |
| 478 | 20240223 | 120400 | 5249886590 | 9380 | 9380 | 9380 | 9380 | 518 |
| 479 | 20240223 | 120300 | 5245027750 | 9380 | 9380 | 9380 | 9370 | 996 |
| 480 | 20240223 | 120200 | 5235686170 | 9380 | 9380 | 9380 | 9370 | 113 |
| 481 | 20240223 | 120100 | 5234626240 | 9380 | 9380 | 9380 | 9370 | 241 |
| 482 | 20240223 | 120000 | 5232365890 | 9370 | 9380 | 9380 | 9370 | 4132 |
| 483 | 20240223 | 115900 | 5193622670 | 9390 | 9380 | 9390 | 9380 | 259 |
| 484 | 20240223 | 115800 | 5191192640 | 9380 | 9400 | 9400 | 9380 | 3278 |
| 485 | 20240223 | 115700 | 5160416270 | 9410 | 9390 | 9410 | 9390 | 516 |
| 486 | 20240223 | 115600 | 5155566370 | 9390 | 9400 | 9410 | 9390 | 767 |
| 487 | 20240223 | 115500 | 5148357070 | 9400 | 9400 | 9410 | 9400 | 361 |
| 488 | 20240223 | 115400 | 5144963430 | 9410 | 9400 | 9410 | 9400 | 113 |
| 489 | 20240223 | 115300 | 5143900580 | 9400 | 9410 | 9410 | 9400 | 115 |
| 490 | 20240223 | 115200 | 5142819350 | 9410 | 9400 | 9410 | 9400 | 1211 |
| 491 | 20240223 | 115100 | 5131424070 | 9410 | 9400 | 9410 | 9400 | 355 |
| 492 | 20240223 | 115000 | 5128086290 | 9400 | 9400 | 9400 | 9400 | 284 |
| 493 | 20240223 | 114900 | 5125416690 | 9410 | 9410 | 9410 | 9410 | 311 |
| 494 | 20240223 | 114800 | 5122490180 | 9410 | 9410 | 9410 | 9410 | 246 |
| 495 | 20240223 | 114700 | 5120175320 | 9420 | 9420 | 9420 | 9400 | 1410 |
| 496 | 20240223 | 114600 | 5106910730 | 9420 | 9420 | 9420 | 9410 | 186 |
| 497 | 20240223 | 114500 | 5105160390 | 9420 | 9420 | 9420 | 9420 | 4 |
| 498 | 20240223 | 114400 | 5105122710 | 9410 | 9410 | 9420 | 9400 | 3623 |
| 499 | 20240223 | 114300 | 5071049120 | 9420 | 9420 | 9420 | 9410 | 704 |
| 500 | 20240223 | 114200 | 5064423890 | 9410 | 9430 | 9430 | 9410 | 1109 |
| 501 | 20240223 | 114100 | 5053977940 | 9430 | 9430 | 9440 | 9430 | 209 |
| 502 | 20240223 | 114000 | 5052006080 | 9430 | 9440 | 9440 | 9430 | 108 |
| 503 | 20240223 | 113900 | 5050987520 | 9440 | 9430 | 9440 | 9430 | 209 |
| 504 | 20240223 | 113800 | 5049015550 | 9430 | 9430 | 9430 | 9430 | 0 |
| 505 | 20240223 | 113700 | 5049015550 | 9430 | 9440 | 9440 | 9430 | 354 |
| 506 | 20240223 | 113600 | 5045675310 | 9440 | 9430 | 9450 | 9430 | 168 |
| 507 | 20240223 | 113500 | 5044089540 | 9450 | 9450 | 9450 | 9430 | 580 |
| 508 | 20240223 | 113400 | 5038613740 | 9440 | 9440 | 9440 | 9430 | 487 |
| 509 | 20240223 | 113300 | 5034016470 | 9440 | 9440 | 9440 | 9440 | 325 |
| 510 | 20240223 | 113200 | 5030948470 | 9430 | 9430 | 9440 | 9430 | 181 |
| 511 | 20240223 | 113100 | 5029241340 | 9420 | 9440 | 9440 | 9420 | 189 |
| 512 | 20240223 | 113000 | 5027458980 | 9440 | 9430 | 9440 | 9430 | 386 |
| 513 | 20240223 | 112900 | 5023818800 | 9440 | 9440 | 9440 | 9440 | 180 |
| 514 | 20240223 | 112800 | 5022119600 | 9440 | 9440 | 9450 | 9430 | 698 |
| 515 | 20240223 | 112700 | 5015531070 | 9440 | 9420 | 9450 | 9420 | 1412 |
| 516 | 20240223 | 112600 | 5002226960 | 9420 | 9410 | 9420 | 9410 | 319 |
| 517 | 20240223 | 112500 | 4999225110 | 9410 | 9400 | 9410 | 9400 | 229 |
| 518 | 20240223 | 112400 | 4997070240 | 9400 | 9420 | 9420 | 9400 | 3439 |
| 519 | 20240223 | 112300 | 4964738900 | 9420 | 9410 | 9420 | 9400 | 320 |
| 520 | 20240223 | 112200 | 4961727470 | 9420 | 9420 | 9420 | 9400 | 2139 |
| 521 | 20240223 | 112100 | 4941600750 | 9410 | 9410 | 9410 | 9410 | 888 |
| 522 | 20240223 | 112000 | 4933244670 | 9410 | 9410 | 9410 | 9410 | 370 |
| 523 | 20240223 | 111900 | 4929762970 | 9420 | 9420 | 9420 | 9420 | 64 |
| 524 | 20240223 | 111800 | 4929160090 | 9420 | 9410 | 9420 | 9400 | 3216 |
| 525 | 20240223 | 111700 | 4898908140 | 9420 | 9420 | 9420 | 9420 | 265 |
| 526 | 20240223 | 111600 | 4896411840 | 9420 | 9420 | 9420 | 9420 | 106 |
| 527 | 20240223 | 111500 | 4895413320 | 9420 | 9420 | 9420 | 9410 | 91 |
| 528 | 20240223 | 111400 | 4894556730 | 9420 | 9420 | 9420 | 9410 | 679 |
| 529 | 20240223 | 111300 | 4888167170 | 9420 | 9420 | 9420 | 9410 | 2230 |
| 530 | 20240223 | 111200 | 4867176570 | 9410 | 9420 | 9420 | 9410 | 1174 |
| 531 | 20240223 | 111100 | 4856126120 | 9420 | 9420 | 9420 | 9410 | 136 |
| 532 | 20240223 | 111000 | 4854845430 | 9420 | 9420 | 9420 | 9410 | 1717 |
| 533 | 20240223 | 110900 | 4838678830 | 9420 | 9430 | 9430 | 9420 | 549 |
| 534 | 20240223 | 110800 | 4833506760 | 9420 | 9440 | 9450 | 9420 | 1688 |
| 535 | 20240223 | 110700 | 4817581760 | 9440 | 9440 | 9440 | 9430 | 346 |
| 536 | 20240223 | 110600 | 4814315720 | 9450 | 9450 | 9450 | 9450 | 347 |
| 537 | 20240223 | 110500 | 4811036570 | 9430 | 9450 | 9450 | 9430 | 356 |
| 538 | 20240223 | 110400 | 4807677500 | 9450 | 9460 | 9460 | 9450 | 1893 |
| 539 | 20240223 | 110300 | 4789773530 | 9470 | 9490 | 9490 | 9460 | 3570 |
| 540 | 20240223 | 110200 | 4755957800 | 9490 | 9490 | 9500 | 9490 | 161 |
| 541 | 20240223 | 110100 | 4754429900 | 9500 | 9500 | 9500 | 9490 | 432 |
| 542 | 20240223 | 110000 | 4750328900 | 9500 | 9500 | 9500 | 9500 | 103 |
| 543 | 20240223 | 105900 | 4749350400 | 9500 | 9490 | 9510 | 9480 | 629 |
| 544 | 20240223 | 105800 | 4743380720 | 9490 | 9480 | 9490 | 9460 | 1854 |
| 545 | 20240223 | 105700 | 4725809810 | 9480 | 9470 | 9480 | 9470 | 3232 |
| 546 | 20240223 | 105600 | 4695177750 | 9480 | 9480 | 9480 | 9470 | 2223 |
| 547 | 20240223 | 105500 | 4674123100 | 9480 | 9490 | 9490 | 9470 | 2191 |
| 548 | 20240223 | 105400 | 4653354530 | 9490 | 9490 | 9500 | 9490 | 272 |
| 549 | 20240223 | 105300 | 4650772470 | 9480 | 9500 | 9500 | 9480 | 1363 |
| 550 | 20240223 | 105200 | 4637848120 | 9500 | 9500 | 9500 | 9490 | 492 |
| 551 | 20240223 | 105100 | 4633177640 | 9500 | 9490 | 9510 | 9490 | 287 |
| 552 | 20240223 | 105000 | 4630451130 | 9510 | 9500 | 9510 | 9500 | 512 |
| 553 | 20240223 | 104900 | 4625586510 | 9500 | 9480 | 9500 | 9480 | 1239 |
| 554 | 20240223 | 104800 | 4613827670 | 9480 | 9480 | 9490 | 9470 | 514 |
| 555 | 20240223 | 104700 | 4608957140 | 9480 | 9500 | 9500 | 9480 | 2306 |
| 556 | 20240223 | 104600 | 4587068770 | 9490 | 9500 | 9500 | 9490 | 2036 |
| 557 | 20240223 | 104500 | 4567734240 | 9500 | 9500 | 9500 | 9490 | 1206 |
| 558 | 20240223 | 104400 | 4556278540 | 9490 | 9470 | 9500 | 9460 | 911 |
| 559 | 20240223 | 104300 | 4547642030 | 9470 | 9480 | 9480 | 9460 | 3176 |
| 560 | 20240223 | 104200 | 4517594990 | 9470 | 9490 | 9490 | 9470 | 697 |
| 561 | 20240223 | 104100 | 4510988480 | 9500 | 9490 | 9500 | 9480 | 545 |
| 562 | 20240223 | 104000 | 4505811370 | 9490 | 9490 | 9500 | 9470 | 1773 |
| 563 | 20240223 | 103900 | 4489000950 | 9490 | 9490 | 9490 | 9490 | 450 |
| 564 | 20240223 | 103800 | 4484730450 | 9490 | 9490 | 9500 | 9480 | 1284 |
| 565 | 20240223 | 103700 | 4472548160 | 9490 | 9470 | 9490 | 9460 | 741 |
| 566 | 20240223 | 103600 | 4465524730 | 9470 | 9440 | 9470 | 9440 | 1195 |
| 567 | 20240223 | 103500 | 4454238990 | 9440 | 9430 | 9440 | 9430 | 1025 |
| 568 | 20240223 | 103400 | 4444570910 | 9420 | 9430 | 9430 | 9420 | 574 |
| 569 | 20240223 | 103300 | 4439160050 | 9420 | 9430 | 9430 | 9420 | 4864 |
| 570 | 20240223 | 103200 | 4393338660 | 9420 | 9440 | 9440 | 9420 | 3984 |
| 571 | 20240223 | 103100 | 4355782550 | 9430 | 9440 | 9440 | 9420 | 4169 |
| 572 | 20240223 | 103000 | 4316499060 | 9440 | 9440 | 9450 | 9430 | 2886 |
| 573 | 20240223 | 102900 | 4289272920 | 9450 | 9450 | 9450 | 9440 | 200 |
| 574 | 20240223 | 102800 | 4287384290 | 9440 | 9440 | 9440 | 9440 | 2098 |
| 575 | 20240223 | 102700 | 4267579170 | 9440 | 9450 | 9450 | 9440 | 358 |
| 576 | 20240223 | 102600 | 4264197620 | 9450 | 9460 | 9470 | 9440 | 2726 |
| 577 | 20240223 | 102500 | 4238436310 | 9470 | 9470 | 9480 | 9470 | 1203 |
| 578 | 20240223 | 102400 | 4227043590 | 9470 | 9460 | 9470 | 9450 | 263 |
| 579 | 20240223 | 102300 | 4224555710 | 9470 | 9460 | 9470 | 9460 | 632 |
| 580 | 20240223 | 102200 | 4218576740 | 9460 | 9470 | 9470 | 9460 | 334 |
| 581 | 20240223 | 102100 | 4215417070 | 9470 | 9480 | 9480 | 9460 | 351 |
| 582 | 20240223 | 102000 | 4212093790 | 9450 | 9500 | 9500 | 9450 | 2896 |
| 583 | 20240223 | 101900 | 4184699810 | 9500 | 9470 | 9510 | 9470 | 1290 |
| 584 | 20240223 | 101800 | 4172453340 | 9470 | 9450 | 9480 | 9450 | 570 |
| 585 | 20240223 | 101700 | 4167056750 | 9480 | 9450 | 9480 | 9450 | 345 |
| 586 | 20240223 | 101600 | 4163793780 | 9450 | 9480 | 9480 | 9450 | 2601 |
| 587 | 20240223 | 101500 | 4139200140 | 9470 | 9470 | 9470 | 9470 | 415 |
| 588 | 20240223 | 101400 | 4135270090 | 9460 | 9470 | 9490 | 9460 | 739 |
| 589 | 20240223 | 101300 | 4128276910 | 9490 | 9470 | 9500 | 9460 | 1704 |
| 590 | 20240223 | 101200 | 4112131800 | 9480 | 9470 | 9520 | 9470 | 3593 |
| 591 | 20240223 | 101100 | 4078029000 | 9470 | 9500 | 9500 | 9440 | 5218 |
| 592 | 20240223 | 101000 | 4028663500 | 9480 | 9510 | 9510 | 9470 | 1341 |
| 593 | 20240223 | 100900 | 4015940730 | 9510 | 9520 | 9520 | 9490 | 5644 |
| 594 | 20240223 | 100800 | 3962300380 | 9510 | 9520 | 9520 | 9500 | 509 |
| 595 | 20240223 | 100700 | 3957457730 | 9520 | 9480 | 9530 | 9470 | 3654 |
| 596 | 20240223 | 100600 | 3922721250 | 9470 | 9450 | 9500 | 9450 | 6313 |
| 597 | 20240223 | 100500 | 3862910170 | 9440 | 9440 | 9440 | 9440 | 524 |
| 598 | 20240223 | 100400 | 3857963610 | 9440 | 9440 | 9450 | 9430 | 3300 |
| 599 | 20240223 | 100300 | 3826821820 | 9440 | 9440 | 9440 | 9430 | 652 |
| 600 | 20240223 | 100200 | 3820670070 | 9440 | 9450 | 9450 | 9440 | 2124 |
| 601 | 20240223 | 100100 | 3800604320 | 9450 | 9450 | 9460 | 9440 | 1024 |
| 602 | 20240223 | 100000 | 3790927610 | 9450 | 9460 | 9470 | 9420 | 3713 |
| 603 | 20240223 | 095900 | 3755905890 | 9460 | 9440 | 9460 | 9440 | 1382 |
| 604 | 20240223 | 095800 | 3742851680 | 9440 | 9450 | 9450 | 9410 | 701 |
| 605 | 20240223 | 095700 | 3736241180 | 9460 | 9470 | 9470 | 9410 | 945 |
| 606 | 20240223 | 095600 | 3727324330 | 9460 | 9460 | 9470 | 9410 | 8512 |
| 607 | 20240223 | 095500 | 3646885130 | 9470 | 9420 | 9470 | 9420 | 4417 |
| 608 | 20240223 | 095400 | 3605143250 | 9430 | 9410 | 9430 | 9400 | 3333 |
| 609 | 20240223 | 095300 | 3573741900 | 9420 | 9410 | 9430 | 9400 | 1907 |
| 610 | 20240223 | 095200 | 3555782110 | 9400 | 9410 | 9410 | 9370 | 3618 |
| 611 | 20240223 | 095100 | 3521821740 | 9410 | 9430 | 9440 | 9400 | 3781 |
| 612 | 20240223 | 095000 | 3486219420 | 9430 | 9410 | 9430 | 9410 | 9004 |
| 613 | 20240223 | 094900 | 3401397370 | 9430 | 9400 | 9430 | 9390 | 7003 |
| 614 | 20240223 | 094800 | 3335472670 | 9410 | 9370 | 9410 | 9370 | 2903 |
| 615 | 20240223 | 094700 | 3308192350 | 9380 | 9350 | 9380 | 9350 | 3007 |
| 616 | 20240223 | 094600 | 3280034040 | 9360 | 9340 | 9360 | 9320 | 1003 |
| 617 | 20240223 | 094500 | 3270671420 | 9350 | 9340 | 9350 | 9310 | 1193 |
| 618 | 20240223 | 094400 | 3259535170 | 9350 | 9330 | 9350 | 9300 | 1120 |
| 619 | 20240223 | 094300 | 3249097540 | 9330 | 9300 | 9330 | 9300 | 1694 |
| 620 | 20240223 | 094200 | 3233331160 | 9360 | 9310 | 9360 | 9300 | 9489 |
| 621 | 20240223 | 094100 | 3144927200 | 9300 | 9310 | 9320 | 9300 | 2041 |
| 622 | 20240223 | 094000 | 3125929750 | 9310 | 9320 | 9320 | 9310 | 585 |
| 623 | 20240223 | 093900 | 3120482090 | 9320 | 9310 | 9320 | 9290 | 529 |
| 624 | 20240223 | 093800 | 3115560500 | 9300 | 9300 | 9310 | 9290 | 2237 |
| 625 | 20240223 | 093700 | 3094759880 | 9290 | 9260 | 9290 | 9240 | 12229 |
| 626 | 20240223 | 093600 | 2981539310 | 9260 | 9240 | 9280 | 9240 | 2413 |
| 627 | 20240223 | 093500 | 2959210860 | 9250 | 9270 | 9290 | 9240 | 17574 |
| 628 | 20240223 | 093400 | 2796537370 | 9280 | 9280 | 9280 | 9260 | 4684 |
| 629 | 20240223 | 093300 | 2753133870 | 9260 | 9330 | 9330 | 9260 | 15415 |
| 630 | 20240223 | 093200 | 2609994920 | 9330 | 9310 | 9330 | 9310 | 4465 |
| 631 | 20240223 | 093100 | 2568405410 | 9310 | 9310 | 9330 | 9300 | 2348 |
| 632 | 20240223 | 093000 | 2546554460 | 9300 | 9310 | 9340 | 9300 | 5901 |
| 633 | 20240223 | 092900 | 2491597910 | 9340 | 9310 | 9340 | 9280 | 10306 |
| 634 | 20240223 | 092800 | 2395714640 | 9310 | 9350 | 9350 | 9300 | 14711 |
| 635 | 20240223 | 092700 | 2258717280 | 9350 | 9360 | 9360 | 9350 | 1897 |
| 636 | 20240223 | 092600 | 2240969550 | 9360 | 9340 | 9360 | 9340 | 1385 |
| 637 | 20240223 | 092500 | 2228024770 | 9340 | 9350 | 9370 | 9320 | 5281 |
| 638 | 20240223 | 092400 | 2178724930 | 9380 | 9400 | 9400 | 9340 | 9734 |
| 639 | 20240223 | 092300 | 2087623930 | 9400 | 9410 | 9410 | 9380 | 4178 |
| 640 | 20240223 | 092200 | 2048348540 | 9400 | 9380 | 9400 | 9360 | 3753 |
| 641 | 20240223 | 092100 | 2013121220 | 9380 | 9380 | 9380 | 9350 | 1970 |
| 642 | 20240223 | 092000 | 1994648090 | 9380 | 9320 | 9390 | 9310 | 15045 |
| 643 | 20240223 | 091900 | 1854385270 | 9350 | 9360 | 9380 | 9310 | 3870 |
| 644 | 20240223 | 091800 | 1818304780 | 9390 | 9360 | 9390 | 9310 | 7036 |
| 645 | 20240223 | 091700 | 1752525140 | 9360 | 9390 | 9400 | 9360 | 8973 |
| 646 | 20240223 | 091600 | 1668430600 | 9390 | 9380 | 9400 | 9310 | 10183 |
| 647 | 20240223 | 091500 | 1573059760 | 9380 | 9430 | 9430 | 9380 | 15466 |
| 648 | 20240223 | 091400 | 1427713340 | 9430 | 9460 | 9460 | 9420 | 6750 |
| 649 | 20240223 | 091300 | 1363972550 | 9460 | 9460 | 9500 | 9450 | 8450 |
| 650 | 20240223 | 091200 | 1284019760 | 9470 | 9510 | 9530 | 9460 | 8068 |
| 651 | 20240223 | 091100 | 1207525060 | 9520 | 9500 | 9540 | 9500 | 1893 |
| 652 | 20240223 | 091000 | 1189523560 | 9500 | 9500 | 9510 | 9480 | 8626 |
| 653 | 20240223 | 090900 | 1107646530 | 9500 | 9480 | 9500 | 9460 | 10680 |
| 654 | 20240223 | 090800 | 1006473600 | 9470 | 9510 | 9540 | 9470 | 11544 |
| 655 | 20240223 | 090700 | 896943070 | 9510 | 9530 | 9540 | 9460 | 22077 |
| 656 | 20240223 | 090600 | 687134640 | 9530 | 9600 | 9600 | 9530 | 10712 |
| 657 | 20240223 | 090500 | 584803820 | 9600 | 9590 | 9600 | 9570 | 6383 |
| 658 | 20240223 | 090400 | 523603520 | 9560 | 9600 | 9600 | 9550 | 7849 |
| 659 | 20240223 | 090300 | 448462390 | 9600 | 9690 | 9690 | 9580 | 12504 |
| 660 | 20240223 | 090200 | 328238330 | 9690 | 9630 | 9750 | 9610 | 13084 |
| 661 | 20240223 | 090100 | 201811670 | 9640 | 9670 | 9680 | 9630 | 4305 |
| 662 | 20240223 | 090000 | 160236450 | 9680 | 9680 | 9690 | 9650 | 15753 |