34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 105105 |
| 3 | 20241204 | 200600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20241204 | 200500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20241204 | 200400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20241204 | 200300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20241204 | 200200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20241204 | 200100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20241204 | 200000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20241204 | 195900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20241204 | 195800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20241204 | 195700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20241204 | 195600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20241204 | 195500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20241204 | 195400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20241204 | 195300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20241204 | 195200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20241204 | 195100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20241204 | 195000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20241204 | 194900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20241204 | 194800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20241204 | 194700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20241204 | 194600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20241204 | 194500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20241204 | 194400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20241204 | 194300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20241204 | 194200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20241204 | 194100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20241204 | 194000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20241204 | 193900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20241204 | 193800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20241204 | 193700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 105105 |
| 33 | 20241204 | 193600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20241204 | 193500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20241204 | 193400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20241204 | 193300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20241204 | 193200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20241204 | 193100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20241204 | 193000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20241204 | 192900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20241204 | 192800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20241204 | 192700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20241204 | 192600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20241204 | 192500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20241204 | 192400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20241204 | 192300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20241204 | 192200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20241204 | 192100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20241204 | 192000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20241204 | 191900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20241204 | 191800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20241204 | 191700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20241204 | 191600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20241204 | 191500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20241204 | 191400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20241204 | 191300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20241204 | 191200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20241204 | 191100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20241204 | 191000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20241204 | 190900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20241204 | 190800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20241204 | 190700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 105105 |
| 63 | 20241204 | 190600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20241204 | 190500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20241204 | 190400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20241204 | 190300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20241204 | 190200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20241204 | 190100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20241204 | 190000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20241204 | 185900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20241204 | 185800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20241204 | 185700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20241204 | 185600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20241204 | 185500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20241204 | 185400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20241204 | 185300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20241204 | 185200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20241204 | 185100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20241204 | 185000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20241204 | 184900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20241204 | 184800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20241204 | 184700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20241204 | 184600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20241204 | 184500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20241204 | 184400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20241204 | 184300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20241204 | 184200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20241204 | 184100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20241204 | 184000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20241204 | 183900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20241204 | 183800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20241204 | 183700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 105105 |
| 93 | 20241204 | 183600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20241204 | 183500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20241204 | 183400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20241204 | 183300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20241204 | 183200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20241204 | 183100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20241204 | 183000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20241204 | 182900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20241204 | 182800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20241204 | 182700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20241204 | 182600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20241204 | 182500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20241204 | 182400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20241204 | 182300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20241204 | 182200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20241204 | 182100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20241204 | 182000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20241204 | 181900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20241204 | 181800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20241204 | 181700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20241204 | 181600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20241204 | 181500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20241204 | 181400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20241204 | 181300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20241204 | 181200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20241204 | 181100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20241204 | 181000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20241204 | 180900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20241204 | 180800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20241204 | 180700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 105105 |
| 123 | 20241204 | 180600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20241204 | 180500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20241204 | 180400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20241204 | 180300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20241204 | 180200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20241204 | 180100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20241204 | 180000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20241204 | 175900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20241204 | 175800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20241204 | 175700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20241204 | 175600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20241204 | 175500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20241204 | 175400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20241204 | 175300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20241204 | 175200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20241204 | 175100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20241204 | 175000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20241204 | 174900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20241204 | 174800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20241204 | 174700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20241204 | 174600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20241204 | 174500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20241204 | 174400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20241204 | 174300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20241204 | 174200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20241204 | 174100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20241204 | 174000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20241204 | 173900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20241204 | 173800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20241204 | 173700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 105105 |
| 153 | 20241204 | 173600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20241204 | 173500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20241204 | 173400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20241204 | 173300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20241204 | 173200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20241204 | 173100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20241204 | 173000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20241204 | 172900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20241204 | 172800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20241204 | 172700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20241204 | 172600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20241204 | 172500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20241204 | 172400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20241204 | 172300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20241204 | 172200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20241204 | 172100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20241204 | 172000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20241204 | 171900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20241204 | 171800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20241204 | 171700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20241204 | 171600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20241204 | 171500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20241204 | 171400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20241204 | 171300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20241204 | 171200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20241204 | 171100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20241204 | 171000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20241204 | 170900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20241204 | 170800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20241204 | 170700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 105105 |
| 183 | 20241204 | 170600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20241204 | 170500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20241204 | 170400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20241204 | 170300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20241204 | 170200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20241204 | 170100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20241204 | 170000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20241204 | 165900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20241204 | 165800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20241204 | 165700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20241204 | 165600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20241204 | 165500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20241204 | 165400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20241204 | 165300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20241204 | 165200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20241204 | 165100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20241204 | 165000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20241204 | 164900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20241204 | 164800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20241204 | 164700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20241204 | 164600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20241204 | 164500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20241204 | 164400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20241204 | 164300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20241204 | 164200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20241204 | 164100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20241204 | 164000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20241204 | 163900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20241204 | 163800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20241204 | 163700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 105105 |
| 213 | 20241204 | 163600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20241204 | 163500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20241204 | 163400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20241204 | 163300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20241204 | 163200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20241204 | 163100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20241204 | 163000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20241204 | 162900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20241204 | 162800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20241204 | 162700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20241204 | 162600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20241204 | 162500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20241204 | 162400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20241204 | 162300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20241204 | 162200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20241204 | 162100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20241204 | 162000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20241204 | 161900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20241204 | 161800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20241204 | 161700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20241204 | 161600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20241204 | 161500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20241204 | 161400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20241204 | 161300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20241204 | 161200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20241204 | 161100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20241204 | 161000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20241204 | 160900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20241204 | 160800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20241204 | 160700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 105105 |
| 243 | 20241204 | 160600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20241204 | 160500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20241204 | 160400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20241204 | 160300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20241204 | 160200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20241204 | 160100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20241204 | 160000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20241204 | 155900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20241204 | 155800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20241204 | 155700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20241204 | 155600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20241204 | 155500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20241204 | 155400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20241204 | 155300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20241204 | 155200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20241204 | 155100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20241204 | 155000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20241204 | 154900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20241204 | 154800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20241204 | 154700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20241204 | 154600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20241204 | 154500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20241204 | 154400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20241204 | 154300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20241204 | 154200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20241204 | 154100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20241204 | 154000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20241204 | 153900 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20241204 | 153800 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20241204 | 153700 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 105105 |
| 273 | 20241204 | 153600 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20241204 | 153500 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20241204 | 153400 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20241204 | 153300 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20241204 | 153200 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20241204 | 153100 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20241204 | 153000 | 30807037700 | 9020 | 9020 | 9020 | 9020 | 105105 |
| 280 | 20241204 | 152900 | 29858990600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 281 | 20241204 | 152800 | 29858990600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 282 | 20241204 | 152700 | 29858990600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 283 | 20241204 | 152600 | 29858990600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 284 | 20241204 | 152500 | 29858990600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 285 | 20241204 | 152400 | 29858990600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 286 | 20241204 | 152300 | 29858990600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 287 | 20241204 | 152200 | 29858990600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 288 | 20241204 | 152100 | 29858990600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 289 | 20241204 | 152000 | 29858990600 | 8950 | 8950 | 8950 | 8950 | 0 |
| 290 | 20241204 | 151900 | 29858990600 | 8950 | 8930 | 8970 | 8920 | 46988 |
| 291 | 20241204 | 151800 | 29438671350 | 8930 | 8920 | 8940 | 8900 | 16815 |
| 292 | 20241204 | 151700 | 29288654000 | 8920 | 8970 | 8990 | 8890 | 38875 |
| 293 | 20241204 | 151600 | 28941475740 | 8970 | 8990 | 9020 | 8970 | 75531 |
| 294 | 20241204 | 151500 | 28261386570 | 8990 | 8970 | 8990 | 8940 | 43424 |
| 295 | 20241204 | 151400 | 27871951400 | 8970 | 8960 | 9020 | 8950 | 134077 |
| 296 | 20241204 | 151300 | 26666594640 | 8950 | 8880 | 8960 | 8870 | 68042 |
| 297 | 20241204 | 151200 | 26060031890 | 8890 | 8910 | 8940 | 8880 | 62349 |
| 298 | 20241204 | 151100 | 25504316490 | 8910 | 8890 | 8910 | 8890 | 35670 |
| 299 | 20241204 | 151000 | 25186784060 | 8900 | 8910 | 8910 | 8870 | 57907 |
| 300 | 20241204 | 150900 | 24671899820 | 8910 | 8800 | 8930 | 8790 | 134454 |
| 301 | 20241204 | 150800 | 23477275850 | 8800 | 8800 | 8810 | 8790 | 10809 |
| 302 | 20241204 | 150700 | 23382109520 | 8810 | 8710 | 8840 | 8700 | 46516 |
| 303 | 20241204 | 150600 | 22972740860 | 8710 | 8700 | 8720 | 8700 | 1646 |
| 304 | 20241204 | 150500 | 22958410520 | 8700 | 8740 | 8740 | 8700 | 1667 |
| 305 | 20241204 | 150400 | 22943876080 | 8720 | 8700 | 8750 | 8690 | 7871 |
| 306 | 20241204 | 150300 | 22875151310 | 8690 | 8710 | 8710 | 8680 | 2045 |
| 307 | 20241204 | 150200 | 22857387890 | 8710 | 8730 | 8740 | 8670 | 6575 |
| 308 | 20241204 | 150100 | 22800225760 | 8730 | 8680 | 8730 | 8680 | 4444 |
| 309 | 20241204 | 150000 | 22761592460 | 8680 | 8710 | 8710 | 8680 | 7860 |
| 310 | 20241204 | 145900 | 22693274370 | 8710 | 8720 | 8730 | 8700 | 1196 |
| 311 | 20241204 | 145800 | 22682853950 | 8720 | 8700 | 8720 | 8690 | 4484 |
| 312 | 20241204 | 145700 | 22643801910 | 8700 | 8730 | 8740 | 8700 | 5357 |
| 313 | 20241204 | 145600 | 22597140140 | 8720 | 8720 | 8730 | 8720 | 3413 |
| 314 | 20241204 | 145500 | 22567375690 | 8720 | 8760 | 8760 | 8720 | 9213 |
| 315 | 20241204 | 145400 | 22486795910 | 8760 | 8760 | 8780 | 8760 | 2547 |
| 316 | 20241204 | 145300 | 22464471460 | 8760 | 8790 | 8790 | 8760 | 7767 |
| 317 | 20241204 | 145200 | 22396295670 | 8790 | 8780 | 8800 | 8770 | 7834 |
| 318 | 20241204 | 145100 | 22327442440 | 8780 | 8790 | 8790 | 8770 | 4029 |
| 319 | 20241204 | 145000 | 22292069830 | 8790 | 8790 | 8800 | 8780 | 6674 |
| 320 | 20241204 | 144900 | 22233410250 | 8780 | 8780 | 8790 | 8760 | 6774 |
| 321 | 20241204 | 144800 | 22173968030 | 8790 | 8770 | 8790 | 8770 | 5458 |
| 322 | 20241204 | 144700 | 22126057900 | 8770 | 8780 | 8780 | 8760 | 2046 |
| 323 | 20241204 | 144600 | 22108112750 | 8780 | 8770 | 8780 | 8760 | 3119 |
| 324 | 20241204 | 144500 | 22080755150 | 8770 | 8760 | 8780 | 8760 | 1772 |
| 325 | 20241204 | 144400 | 22065211720 | 8760 | 8780 | 8790 | 8760 | 2436 |
| 326 | 20241204 | 144300 | 22043850190 | 8780 | 8770 | 8800 | 8750 | 8796 |
| 327 | 20241204 | 144200 | 21966637800 | 8770 | 8790 | 8800 | 8760 | 8685 |
| 328 | 20241204 | 144100 | 21890388570 | 8790 | 8690 | 8800 | 8680 | 22347 |
| 329 | 20241204 | 144000 | 21694662900 | 8690 | 8700 | 8730 | 8690 | 11958 |
| 330 | 20241204 | 143900 | 21590496790 | 8690 | 8690 | 8700 | 8690 | 3778 |
| 331 | 20241204 | 143800 | 21557658640 | 8700 | 8700 | 8700 | 8690 | 1332 |
| 332 | 20241204 | 143700 | 21546075000 | 8700 | 8690 | 8710 | 8680 | 1612 |
| 333 | 20241204 | 143600 | 21532059620 | 8690 | 8700 | 8710 | 8680 | 4415 |
| 334 | 20241204 | 143500 | 21493698650 | 8710 | 8700 | 8720 | 8700 | 3187 |
| 335 | 20241204 | 143400 | 21465956160 | 8710 | 8720 | 8730 | 8700 | 2557 |
| 336 | 20241204 | 143300 | 21443675220 | 8720 | 8700 | 8730 | 8690 | 5177 |
| 337 | 20241204 | 143200 | 21398608260 | 8710 | 8680 | 8710 | 8680 | 3004 |
| 338 | 20241204 | 143100 | 21372483340 | 8680 | 8670 | 8690 | 8660 | 5937 |
| 339 | 20241204 | 143000 | 21320991970 | 8670 | 8720 | 8720 | 8670 | 11638 |
| 340 | 20241204 | 142900 | 21219771580 | 8730 | 8740 | 8750 | 8720 | 3567 |
| 341 | 20241204 | 142800 | 21188637930 | 8740 | 8720 | 8750 | 8720 | 3061 |
| 342 | 20241204 | 142700 | 21161884490 | 8730 | 8740 | 8750 | 8720 | 2876 |
| 343 | 20241204 | 142600 | 21136766270 | 8740 | 8750 | 8750 | 8690 | 18513 |
| 344 | 20241204 | 142500 | 20975368030 | 8740 | 8760 | 8760 | 8740 | 5909 |
| 345 | 20241204 | 142400 | 20923665370 | 8760 | 8760 | 8760 | 8750 | 2082 |
| 346 | 20241204 | 142300 | 20905432330 | 8760 | 8790 | 8800 | 8740 | 9851 |
| 347 | 20241204 | 142200 | 20819081840 | 8790 | 8790 | 8810 | 8790 | 5271 |
| 348 | 20241204 | 142100 | 20772692620 | 8790 | 8790 | 8810 | 8780 | 8885 |
| 349 | 20241204 | 142000 | 20694543340 | 8810 | 8790 | 8830 | 8770 | 18616 |
| 350 | 20241204 | 141900 | 20530483180 | 8790 | 8760 | 8790 | 8760 | 7120 |
| 351 | 20241204 | 141800 | 20468010890 | 8770 | 8770 | 8780 | 8740 | 12243 |
| 352 | 20241204 | 141700 | 20360796250 | 8770 | 8790 | 8790 | 8770 | 4956 |
| 353 | 20241204 | 141600 | 20317287650 | 8790 | 8810 | 8810 | 8780 | 6585 |
| 354 | 20241204 | 141500 | 20259361330 | 8810 | 8790 | 8810 | 8760 | 17111 |
| 355 | 20241204 | 141400 | 20109160050 | 8790 | 8790 | 8820 | 8790 | 22630 |
| 356 | 20241204 | 141300 | 19909984940 | 8790 | 8740 | 8790 | 8740 | 19755 |
| 357 | 20241204 | 141200 | 19736732640 | 8740 | 8740 | 8740 | 8720 | 5751 |
| 358 | 20241204 | 141100 | 19686502700 | 8740 | 8690 | 8760 | 8690 | 21395 |
| 359 | 20241204 | 141000 | 19499716960 | 8690 | 8670 | 8690 | 8660 | 3096 |
| 360 | 20241204 | 140900 | 19472873950 | 8670 | 8690 | 8690 | 8640 | 11010 |
| 361 | 20241204 | 140800 | 19377577620 | 8680 | 8690 | 8700 | 8640 | 18648 |
| 362 | 20241204 | 140700 | 19215869160 | 8690 | 8710 | 8710 | 8630 | 21312 |
| 363 | 20241204 | 140600 | 19031193470 | 8710 | 8750 | 8760 | 8700 | 10013 |
| 364 | 20241204 | 140500 | 18943845520 | 8750 | 8750 | 8770 | 8740 | 5889 |
| 365 | 20241204 | 140400 | 18892285960 | 8760 | 8680 | 8760 | 8680 | 18167 |
| 366 | 20241204 | 140300 | 18733884770 | 8690 | 8730 | 8750 | 8670 | 30036 |
| 367 | 20241204 | 140200 | 18472708460 | 8750 | 8770 | 8780 | 8730 | 15798 |
| 368 | 20241204 | 140100 | 18334381850 | 8770 | 8770 | 8780 | 8760 | 10002 |
| 369 | 20241204 | 140000 | 18246652870 | 8770 | 8740 | 8780 | 8730 | 22432 |
| 370 | 20241204 | 135900 | 18050389940 | 8720 | 8810 | 8820 | 8700 | 71513 |
| 371 | 20241204 | 135800 | 17424280960 | 8820 | 8870 | 8870 | 8800 | 48804 |
| 372 | 20241204 | 135700 | 16993995030 | 8860 | 8900 | 8900 | 8860 | 9630 |
| 373 | 20241204 | 135600 | 16908543850 | 8900 | 8890 | 8900 | 8840 | 29677 |
| 374 | 20241204 | 135500 | 16645247110 | 8880 | 8840 | 8900 | 8810 | 59478 |
| 375 | 20241204 | 135400 | 16118764850 | 8850 | 8850 | 8890 | 8840 | 41079 |
| 376 | 20241204 | 135300 | 15754587100 | 8870 | 8810 | 8880 | 8800 | 27408 |
| 377 | 20241204 | 135200 | 15512441370 | 8800 | 8890 | 8930 | 8800 | 74516 |
| 378 | 20241204 | 135100 | 14852312110 | 8880 | 8870 | 8980 | 8870 | 154018 |
| 379 | 20241204 | 135000 | 13476716240 | 8860 | 8840 | 8910 | 8830 | 114927 |
| 380 | 20241204 | 134900 | 12456111930 | 8830 | 8740 | 8880 | 8730 | 109909 |
| 381 | 20241204 | 134800 | 11488491490 | 8740 | 8720 | 8750 | 8720 | 29090 |
| 382 | 20241204 | 134700 | 11234143920 | 8730 | 8750 | 8750 | 8710 | 15301 |
| 383 | 20241204 | 134600 | 11100530790 | 8740 | 8710 | 8750 | 8700 | 24465 |
| 384 | 20241204 | 134500 | 10886891160 | 8710 | 8650 | 8720 | 8650 | 13705 |
| 385 | 20241204 | 134400 | 10767787330 | 8660 | 8660 | 8670 | 8650 | 4171 |
| 386 | 20241204 | 134300 | 10731674730 | 8650 | 8640 | 8660 | 8620 | 11341 |
| 387 | 20241204 | 134200 | 10633645010 | 8630 | 8650 | 8670 | 8620 | 18398 |
| 388 | 20241204 | 134100 | 10474560730 | 8650 | 8650 | 8690 | 8630 | 27368 |
| 389 | 20241204 | 134000 | 10237675640 | 8630 | 8680 | 8720 | 8630 | 28978 |
| 390 | 20241204 | 133900 | 9986236840 | 8670 | 8750 | 8770 | 8660 | 56444 |
| 391 | 20241204 | 133800 | 9493424460 | 8760 | 8590 | 8780 | 8590 | 104397 |
| 392 | 20241204 | 133700 | 8586992390 | 8600 | 8540 | 8600 | 8540 | 6800 |
| 393 | 20241204 | 133600 | 8528695050 | 8540 | 8550 | 8550 | 8530 | 822 |
| 394 | 20241204 | 133500 | 8521677400 | 8550 | 8550 | 8560 | 8530 | 939 |
| 395 | 20241204 | 133400 | 8513644670 | 8550 | 8550 | 8550 | 8550 | 264 |
| 396 | 20241204 | 133300 | 8511387470 | 8550 | 8550 | 8550 | 8550 | 181 |
| 397 | 20241204 | 133200 | 8509839920 | 8550 | 8530 | 8550 | 8530 | 5915 |
| 398 | 20241204 | 133100 | 8459309850 | 8530 | 8540 | 8540 | 8530 | 1004 |
| 399 | 20241204 | 133000 | 8450738180 | 8530 | 8490 | 8530 | 8480 | 3625 |
| 400 | 20241204 | 132900 | 8419897360 | 8490 | 8500 | 8500 | 8490 | 805 |
| 401 | 20241204 | 132800 | 8413055370 | 8490 | 8500 | 8500 | 8490 | 1140 |
| 402 | 20241204 | 132700 | 8403376160 | 8500 | 8500 | 8500 | 8490 | 871 |
| 403 | 20241204 | 132600 | 8395978740 | 8500 | 8510 | 8520 | 8490 | 6073 |
| 404 | 20241204 | 132500 | 8344335240 | 8520 | 8540 | 8540 | 8510 | 4597 |
| 405 | 20241204 | 132400 | 8305159000 | 8540 | 8540 | 8540 | 8540 | 254 |
| 406 | 20241204 | 132300 | 8302989840 | 8520 | 8530 | 8530 | 8520 | 655 |
| 407 | 20241204 | 132200 | 8297407850 | 8540 | 8530 | 8540 | 8530 | 499 |
| 408 | 20241204 | 132100 | 8293149940 | 8530 | 8540 | 8540 | 8530 | 3 |
| 409 | 20241204 | 132000 | 8293124340 | 8540 | 8540 | 8540 | 8530 | 496 |
| 410 | 20241204 | 131900 | 8288890970 | 8530 | 8530 | 8540 | 8530 | 110 |
| 411 | 20241204 | 131800 | 8287951780 | 8530 | 8540 | 8540 | 8520 | 663 |
| 412 | 20241204 | 131700 | 8282294970 | 8530 | 8520 | 8530 | 8520 | 915 |
| 413 | 20241204 | 131600 | 8274497920 | 8540 | 8510 | 8540 | 8510 | 781 |
| 414 | 20241204 | 131500 | 8267847830 | 8510 | 8520 | 8520 | 8510 | 753 |
| 415 | 20241204 | 131400 | 8261437060 | 8520 | 8550 | 8550 | 8520 | 413 |
| 416 | 20241204 | 131300 | 8257912150 | 8520 | 8520 | 8520 | 8510 | 2253 |
| 417 | 20241204 | 131200 | 8238733870 | 8520 | 8560 | 8560 | 8520 | 3819 |
| 418 | 20241204 | 131100 | 8206150840 | 8550 | 8550 | 8550 | 8550 | 314 |
| 419 | 20241204 | 131000 | 8203466140 | 8540 | 8550 | 8560 | 8540 | 821 |
| 420 | 20241204 | 130900 | 8196446460 | 8550 | 8550 | 8550 | 8550 | 186 |
| 421 | 20241204 | 130800 | 8194856160 | 8530 | 8520 | 8530 | 8520 | 175 |
| 422 | 20241204 | 130700 | 8193363570 | 8510 | 8530 | 8550 | 8510 | 3033 |
| 423 | 20241204 | 130600 | 8167503460 | 8520 | 8530 | 8540 | 8520 | 1291 |
| 424 | 20241204 | 130500 | 8156485470 | 8530 | 8530 | 8530 | 8520 | 997 |
| 425 | 20241204 | 130400 | 8147988320 | 8530 | 8530 | 8530 | 8520 | 1599 |
| 426 | 20241204 | 130300 | 8134361260 | 8530 | 8530 | 8530 | 8520 | 1559 |
| 427 | 20241204 | 130200 | 8121063040 | 8530 | 8540 | 8540 | 8520 | 974 |
| 428 | 20241204 | 130100 | 8112751020 | 8540 | 8550 | 8550 | 8540 | 536 |
| 429 | 20241204 | 130000 | 8108169130 | 8540 | 8550 | 8550 | 8540 | 190 |
| 430 | 20241204 | 125900 | 8106545130 | 8540 | 8550 | 8550 | 8540 | 917 |
| 431 | 20241204 | 125800 | 8098706620 | 8550 | 8550 | 8550 | 8550 | 1159 |
| 432 | 20241204 | 125700 | 8088797170 | 8530 | 8540 | 8550 | 8520 | 1156 |
| 433 | 20241204 | 125600 | 8078934900 | 8540 | 8540 | 8540 | 8510 | 9411 |
| 434 | 20241204 | 125500 | 7998684290 | 8540 | 8550 | 8550 | 8540 | 1219 |
| 435 | 20241204 | 125400 | 7988270430 | 8550 | 8550 | 8560 | 8540 | 777 |
| 436 | 20241204 | 125300 | 7981631280 | 8550 | 8550 | 8560 | 8550 | 3723 |
| 437 | 20241204 | 125200 | 7949798240 | 8560 | 8560 | 8560 | 8550 | 809 |
| 438 | 20241204 | 125100 | 7942873780 | 8550 | 8560 | 8560 | 8550 | 758 |
| 439 | 20241204 | 125000 | 7936390860 | 8550 | 8570 | 8570 | 8550 | 225 |
| 440 | 20241204 | 124900 | 7934465690 | 8570 | 8560 | 8570 | 8550 | 3191 |
| 441 | 20241204 | 124800 | 7907179060 | 8560 | 8560 | 8560 | 8550 | 2169 |
| 442 | 20241204 | 124700 | 7888630600 | 8560 | 8560 | 8570 | 8560 | 515 |
| 443 | 20241204 | 124600 | 7884218310 | 8570 | 8570 | 8570 | 8550 | 1592 |
| 444 | 20241204 | 124500 | 7870585330 | 8570 | 8570 | 8570 | 8560 | 753 |
| 445 | 20241204 | 124400 | 7864134190 | 8570 | 8560 | 8570 | 8560 | 877 |
| 446 | 20241204 | 124300 | 7856625720 | 8560 | 8560 | 8560 | 8560 | 1400 |
| 447 | 20241204 | 124200 | 7844641720 | 8570 | 8570 | 8570 | 8560 | 820 |
| 448 | 20241204 | 124100 | 7837617460 | 8570 | 8570 | 8570 | 8570 | 166 |
| 449 | 20241204 | 124000 | 7836194840 | 8570 | 8570 | 8580 | 8560 | 1195 |
| 450 | 20241204 | 123900 | 7825954950 | 8570 | 8570 | 8580 | 8560 | 1286 |
| 451 | 20241204 | 123800 | 7814933080 | 8580 | 8570 | 8580 | 8570 | 1274 |
| 452 | 20241204 | 123700 | 7804008630 | 8560 | 8560 | 8570 | 8560 | 727 |
| 453 | 20241204 | 123600 | 7797779930 | 8570 | 8550 | 8570 | 8550 | 155 |
| 454 | 20241204 | 123500 | 7796452050 | 8560 | 8570 | 8570 | 8540 | 2359 |
| 455 | 20241204 | 123400 | 7776284140 | 8570 | 8540 | 8570 | 8540 | 820 |
| 456 | 20241204 | 123300 | 7769274130 | 8540 | 8570 | 8580 | 8540 | 2061 |
| 457 | 20241204 | 123200 | 7751633190 | 8580 | 8590 | 8600 | 8560 | 1164 |
| 458 | 20241204 | 123100 | 7741635800 | 8590 | 8570 | 8610 | 8570 | 2530 |
| 459 | 20241204 | 123000 | 7719890390 | 8570 | 8570 | 8580 | 8570 | 777 |
| 460 | 20241204 | 122900 | 7713228850 | 8570 | 8580 | 8580 | 8550 | 954 |
| 461 | 20241204 | 122800 | 7705049340 | 8570 | 8560 | 8580 | 8550 | 2344 |
| 462 | 20241204 | 122700 | 7685002420 | 8570 | 8530 | 8570 | 8530 | 902 |
| 463 | 20241204 | 122600 | 7677280060 | 8520 | 8560 | 8560 | 8520 | 2753 |
| 464 | 20241204 | 122500 | 7653816510 | 8520 | 8560 | 8570 | 8520 | 3359 |
| 465 | 20241204 | 122400 | 7625149000 | 8560 | 8570 | 8570 | 8540 | 8832 |
| 466 | 20241204 | 122300 | 7549613080 | 8570 | 8580 | 8590 | 8560 | 3468 |
| 467 | 20241204 | 122200 | 7519878360 | 8580 | 8620 | 8620 | 8580 | 6123 |
| 468 | 20241204 | 122100 | 7467225000 | 8620 | 8640 | 8650 | 8610 | 5999 |
| 469 | 20241204 | 122000 | 7415405020 | 8650 | 8640 | 8650 | 8620 | 6815 |
| 470 | 20241204 | 121900 | 7356544190 | 8640 | 8620 | 8650 | 8620 | 13225 |
| 471 | 20241204 | 121800 | 7242325290 | 8630 | 8610 | 8630 | 8610 | 5693 |
| 472 | 20241204 | 121700 | 7193257530 | 8620 | 8580 | 8620 | 8580 | 8394 |
| 473 | 20241204 | 121600 | 7121111920 | 8580 | 8570 | 8580 | 8570 | 1506 |
| 474 | 20241204 | 121500 | 7108193930 | 8570 | 8570 | 8580 | 8560 | 1284 |
| 475 | 20241204 | 121400 | 7097193390 | 8570 | 8570 | 8580 | 8570 | 414 |
| 476 | 20241204 | 121300 | 7093641420 | 8570 | 8560 | 8580 | 8560 | 4293 |
| 477 | 20241204 | 121200 | 7056845770 | 8570 | 8560 | 8570 | 8560 | 808 |
| 478 | 20241204 | 121100 | 7049926530 | 8570 | 8570 | 8570 | 8560 | 1458 |
| 479 | 20241204 | 121000 | 7037438910 | 8570 | 8570 | 8580 | 8560 | 3387 |
| 480 | 20241204 | 120900 | 7008423100 | 8560 | 8580 | 8580 | 8560 | 9387 |
| 481 | 20241204 | 120800 | 6927946340 | 8580 | 8590 | 8590 | 8570 | 2154 |
| 482 | 20241204 | 120700 | 6909472240 | 8590 | 8570 | 8590 | 8570 | 6223 |
| 483 | 20241204 | 120600 | 6856081830 | 8570 | 8550 | 8570 | 8540 | 4460 |
| 484 | 20241204 | 120500 | 6817918620 | 8550 | 8540 | 8550 | 8540 | 1027 |
| 485 | 20241204 | 120400 | 6809144600 | 8550 | 8550 | 8560 | 8530 | 4505 |
| 486 | 20241204 | 120300 | 6770661770 | 8540 | 8550 | 8560 | 8540 | 1771 |
| 487 | 20241204 | 120200 | 6755521620 | 8560 | 8540 | 8560 | 8520 | 6175 |
| 488 | 20241204 | 120100 | 6702834150 | 8550 | 8550 | 8560 | 8530 | 6562 |
| 489 | 20241204 | 120000 | 6646766960 | 8550 | 8520 | 8550 | 8520 | 5890 |
| 490 | 20241204 | 115900 | 6596529450 | 8520 | 8510 | 8540 | 8510 | 3465 |
| 491 | 20241204 | 115800 | 6566961400 | 8520 | 8480 | 8530 | 8480 | 10606 |
| 492 | 20241204 | 115700 | 6476785330 | 8480 | 8460 | 8480 | 8460 | 2981 |
| 493 | 20241204 | 115600 | 6451538660 | 8470 | 8450 | 8470 | 8450 | 2137 |
| 494 | 20241204 | 115500 | 6433460920 | 8450 | 8470 | 8470 | 8450 | 4374 |
| 495 | 20241204 | 115400 | 6396470720 | 8470 | 8470 | 8470 | 8460 | 2619 |
| 496 | 20241204 | 115300 | 6374288140 | 8470 | 8460 | 8470 | 8450 | 6579 |
| 497 | 20241204 | 115200 | 6318594640 | 8460 | 8440 | 8460 | 8440 | 1050 |
| 498 | 20241204 | 115100 | 6309727890 | 8440 | 8440 | 8440 | 8440 | 678 |
| 499 | 20241204 | 115000 | 6304005570 | 8430 | 8440 | 8440 | 8430 | 844 |
| 500 | 20241204 | 114900 | 6296884820 | 8440 | 8430 | 8460 | 8430 | 4720 |
| 501 | 20241204 | 114800 | 6257022390 | 8430 | 8420 | 8440 | 8420 | 3203 |
| 502 | 20241204 | 114700 | 6230025740 | 8420 | 8400 | 8420 | 8400 | 2920 |
| 503 | 20241204 | 114600 | 6205466000 | 8410 | 8380 | 8410 | 8380 | 317 |
| 504 | 20241204 | 114500 | 6202806870 | 8390 | 8410 | 8410 | 8390 | 1440 |
| 505 | 20241204 | 114400 | 6190716870 | 8400 | 8400 | 8410 | 8400 | 703 |
| 506 | 20241204 | 114300 | 6184810780 | 8400 | 8410 | 8410 | 8400 | 621 |
| 507 | 20241204 | 114200 | 6179590630 | 8410 | 8410 | 8430 | 8400 | 1544 |
| 508 | 20241204 | 114100 | 6166602780 | 8410 | 8400 | 8410 | 8400 | 418 |
| 509 | 20241204 | 114000 | 6163089390 | 8390 | 8390 | 8390 | 8390 | 500 |
| 510 | 20241204 | 113900 | 6158894390 | 8400 | 8410 | 8410 | 8390 | 745 |
| 511 | 20241204 | 113800 | 6152636250 | 8410 | 8410 | 8420 | 8410 | 858 |
| 512 | 20241204 | 113700 | 6145418520 | 8410 | 8410 | 8420 | 8400 | 2781 |
| 513 | 20241204 | 113600 | 6122019790 | 8400 | 8380 | 8410 | 8380 | 1977 |
| 514 | 20241204 | 113500 | 6105430340 | 8380 | 8390 | 8400 | 8380 | 1312 |
| 515 | 20241204 | 113400 | 6094415400 | 8400 | 8390 | 8400 | 8370 | 1773 |
| 516 | 20241204 | 113300 | 6079550710 | 8390 | 8370 | 8390 | 8340 | 1861 |
| 517 | 20241204 | 113200 | 6063978430 | 8370 | 8390 | 8400 | 8370 | 1702 |
| 518 | 20241204 | 113100 | 6049715340 | 8390 | 8390 | 8400 | 8380 | 686 |
| 519 | 20241204 | 113000 | 6043961850 | 8390 | 8410 | 8420 | 8390 | 1823 |
| 520 | 20241204 | 112900 | 6028626680 | 8410 | 8440 | 8460 | 8410 | 5918 |
| 521 | 20241204 | 112800 | 5978664980 | 8440 | 8410 | 8440 | 8400 | 7515 |
| 522 | 20241204 | 112700 | 5915393240 | 8410 | 8390 | 8420 | 8390 | 1659 |
| 523 | 20241204 | 112600 | 5901442570 | 8410 | 8410 | 8420 | 8380 | 3564 |
| 524 | 20241204 | 112500 | 5871538850 | 8380 | 8420 | 8430 | 8380 | 3486 |
| 525 | 20241204 | 112400 | 5842240410 | 8430 | 8420 | 8430 | 8420 | 2995 |
| 526 | 20241204 | 112300 | 5817018290 | 8430 | 8390 | 8440 | 8390 | 7811 |
| 527 | 20241204 | 112200 | 5751203670 | 8420 | 8390 | 8420 | 8390 | 7476 |
| 528 | 20241204 | 112100 | 5688410090 | 8380 | 8340 | 8380 | 8340 | 2787 |
| 529 | 20241204 | 112000 | 5665073640 | 8340 | 8350 | 8360 | 8340 | 1253 |
| 530 | 20241204 | 111900 | 5654611520 | 8350 | 8350 | 8350 | 8330 | 2203 |
| 531 | 20241204 | 111800 | 5636228780 | 8350 | 8340 | 8350 | 8330 | 1642 |
| 532 | 20241204 | 111700 | 5622534580 | 8340 | 8330 | 8340 | 8320 | 207 |
| 533 | 20241204 | 111600 | 5620810530 | 8340 | 8340 | 8340 | 8320 | 408 |
| 534 | 20241204 | 111500 | 5617408720 | 8320 | 8360 | 8360 | 8320 | 1364 |
| 535 | 20241204 | 111400 | 5606047940 | 8360 | 8350 | 8360 | 8350 | 1325 |
| 536 | 20241204 | 111300 | 5594973290 | 8340 | 8330 | 8350 | 8300 | 993 |
| 537 | 20241204 | 111200 | 5586694760 | 8310 | 8330 | 8330 | 8310 | 741 |
| 538 | 20241204 | 111100 | 5580525660 | 8340 | 8330 | 8350 | 8310 | 1942 |
| 539 | 20241204 | 111000 | 5564365580 | 8330 | 8350 | 8350 | 8330 | 555 |
| 540 | 20241204 | 110900 | 5559740410 | 8360 | 8360 | 8360 | 8360 | 170 |
| 541 | 20241204 | 110800 | 5558319210 | 8370 | 8370 | 8380 | 8370 | 1641 |
| 542 | 20241204 | 110700 | 5544576060 | 8380 | 8370 | 8380 | 8370 | 1962 |
| 543 | 20241204 | 110600 | 5528150670 | 8370 | 8340 | 8370 | 8310 | 2367 |
| 544 | 20241204 | 110500 | 5508384780 | 8340 | 8350 | 8350 | 8340 | 999 |
| 545 | 20241204 | 110400 | 5500046580 | 8340 | 8300 | 8350 | 8300 | 4075 |
| 546 | 20241204 | 110300 | 5466092280 | 8300 | 8330 | 8330 | 8290 | 2031 |
| 547 | 20241204 | 110200 | 5449236230 | 8310 | 8340 | 8340 | 8310 | 1104 |
| 548 | 20241204 | 110100 | 5440052850 | 8330 | 8330 | 8340 | 8330 | 1023 |
| 549 | 20241204 | 110000 | 5431525900 | 8330 | 8330 | 8370 | 8330 | 1359 |
| 550 | 20241204 | 105900 | 5420201710 | 8360 | 8380 | 8380 | 8330 | 623 |
| 551 | 20241204 | 105800 | 5415007210 | 8390 | 8350 | 8390 | 8310 | 4498 |
| 552 | 20241204 | 105700 | 5377336810 | 8350 | 8320 | 8350 | 8320 | 1359 |
| 553 | 20241204 | 105600 | 5365997030 | 8340 | 8280 | 8340 | 8280 | 2411 |
| 554 | 20241204 | 105500 | 5346030170 | 8290 | 8290 | 8290 | 8290 | 1000 |
| 555 | 20241204 | 105400 | 5337740170 | 8290 | 8280 | 8290 | 8280 | 948 |
| 556 | 20241204 | 105300 | 5329889840 | 8270 | 8280 | 8280 | 8270 | 777 |
| 557 | 20241204 | 105200 | 5323459770 | 8280 | 8290 | 8290 | 8280 | 322 |
| 558 | 20241204 | 105100 | 5320793310 | 8290 | 8260 | 8290 | 8260 | 2040 |
| 559 | 20241204 | 105000 | 5303925060 | 8270 | 8260 | 8270 | 8260 | 1188 |
| 560 | 20241204 | 104900 | 5294101300 | 8270 | 8270 | 8290 | 8270 | 419 |
| 561 | 20241204 | 104800 | 5290630000 | 8290 | 8290 | 8300 | 8270 | 4544 |
| 562 | 20241204 | 104700 | 5252938340 | 8300 | 8300 | 8320 | 8300 | 2024 |
| 563 | 20241204 | 104600 | 5236130980 | 8320 | 8310 | 8320 | 8300 | 1117 |
| 564 | 20241204 | 104500 | 5226848160 | 8340 | 8310 | 8340 | 8310 | 466 |
| 565 | 20241204 | 104400 | 5222971310 | 8310 | 8330 | 8330 | 8310 | 686 |
| 566 | 20241204 | 104300 | 5217264910 | 8340 | 8320 | 8340 | 8320 | 1012 |
| 567 | 20241204 | 104200 | 5208840240 | 8320 | 8300 | 8320 | 8300 | 2570 |
| 568 | 20241204 | 104100 | 5187471230 | 8310 | 8300 | 8310 | 8300 | 569 |
| 569 | 20241204 | 104000 | 5182747630 | 8270 | 8300 | 8310 | 8270 | 623 |
| 570 | 20241204 | 103900 | 5177583490 | 8290 | 8290 | 8290 | 8280 | 285 |
| 571 | 20241204 | 103800 | 5175222770 | 8290 | 8270 | 8290 | 8270 | 49 |
| 572 | 20241204 | 103700 | 5174817320 | 8270 | 8270 | 8270 | 8270 | 477 |
| 573 | 20241204 | 103600 | 5170872530 | 8270 | 8250 | 8270 | 8250 | 126 |
| 574 | 20241204 | 103500 | 5169831230 | 8250 | 8240 | 8280 | 8240 | 1621 |
| 575 | 20241204 | 103400 | 5156459980 | 8240 | 8240 | 8240 | 8240 | 1288 |
| 576 | 20241204 | 103300 | 5145846860 | 8240 | 8270 | 8270 | 8230 | 924 |
| 577 | 20241204 | 103200 | 5138233440 | 8240 | 8240 | 8240 | 8240 | 603 |
| 578 | 20241204 | 103100 | 5133264720 | 8240 | 8230 | 8240 | 8230 | 911 |
| 579 | 20241204 | 103000 | 5125762760 | 8230 | 8250 | 8260 | 8230 | 4251 |
| 580 | 20241204 | 102900 | 5090731630 | 8260 | 8280 | 8280 | 8260 | 2916 |
| 581 | 20241204 | 102800 | 5066618840 | 8290 | 8260 | 8290 | 8260 | 1317 |
| 582 | 20241204 | 102700 | 5055720700 | 8290 | 8260 | 8290 | 8250 | 1419 |
| 583 | 20241204 | 102600 | 5044005820 | 8260 | 8290 | 8310 | 8260 | 2195 |
| 584 | 20241204 | 102500 | 5025828920 | 8290 | 8300 | 8300 | 8290 | 937 |
| 585 | 20241204 | 102400 | 5018060230 | 8310 | 8310 | 8310 | 8300 | 178 |
| 586 | 20241204 | 102300 | 5016581450 | 8280 | 8290 | 8310 | 8280 | 1487 |
| 587 | 20241204 | 102200 | 5004247160 | 8310 | 8300 | 8310 | 8290 | 2139 |
| 588 | 20241204 | 102100 | 4986507270 | 8310 | 8300 | 8310 | 8300 | 1163 |
| 589 | 20241204 | 102000 | 4976853030 | 8290 | 8310 | 8310 | 8290 | 841 |
| 590 | 20241204 | 101900 | 4969874670 | 8300 | 8300 | 8310 | 8300 | 1725 |
| 591 | 20241204 | 101800 | 4955553170 | 8300 | 8320 | 8320 | 8290 | 3335 |
| 592 | 20241204 | 101700 | 4927855030 | 8330 | 8350 | 8350 | 8320 | 421 |
| 593 | 20241204 | 101600 | 4924344740 | 8340 | 8340 | 8340 | 8320 | 821 |
| 594 | 20241204 | 101500 | 4917507000 | 8330 | 8370 | 8370 | 8330 | 3934 |
| 595 | 20241204 | 101400 | 4884678830 | 8380 | 8400 | 8410 | 8380 | 2703 |
| 596 | 20241204 | 101300 | 4861992020 | 8410 | 8410 | 8420 | 8400 | 3914 |
| 597 | 20241204 | 101200 | 4829072950 | 8400 | 8420 | 8420 | 8400 | 6640 |
| 598 | 20241204 | 101100 | 4773220630 | 8400 | 8400 | 8430 | 8380 | 4375 |
| 599 | 20241204 | 101000 | 4736468900 | 8400 | 8410 | 8410 | 8380 | 2930 |
| 600 | 20241204 | 100900 | 4711872240 | 8420 | 8410 | 8450 | 8400 | 7258 |
| 601 | 20241204 | 100800 | 4650728990 | 8410 | 8380 | 8420 | 8370 | 5290 |
| 602 | 20241204 | 100700 | 4606271200 | 8360 | 8360 | 8370 | 8310 | 2696 |
| 603 | 20241204 | 100600 | 4583714650 | 8370 | 8370 | 8390 | 8310 | 3697 |
| 604 | 20241204 | 100500 | 4552860340 | 8370 | 8360 | 8390 | 8350 | 1634 |
| 605 | 20241204 | 100400 | 4539180320 | 8360 | 8370 | 8370 | 8360 | 1665 |
| 606 | 20241204 | 100300 | 4525248220 | 8370 | 8400 | 8400 | 8370 | 4321 |
| 607 | 20241204 | 100200 | 4489045850 | 8400 | 8370 | 8410 | 8370 | 3583 |
| 608 | 20241204 | 100100 | 4458973880 | 8370 | 8370 | 8410 | 8320 | 7841 |
| 609 | 20241204 | 100000 | 4393261580 | 8370 | 8290 | 8370 | 8280 | 5823 |
| 610 | 20241204 | 095900 | 4344854500 | 8290 | 8320 | 8360 | 8290 | 3231 |
| 611 | 20241204 | 095800 | 4318044300 | 8320 | 8360 | 8360 | 8310 | 11938 |
| 612 | 20241204 | 095700 | 4218709000 | 8360 | 8380 | 8400 | 8350 | 2223 |
| 613 | 20241204 | 095600 | 4200111800 | 8390 | 8380 | 8420 | 8370 | 11544 |
| 614 | 20241204 | 095500 | 4103176260 | 8380 | 8380 | 8390 | 8340 | 11185 |
| 615 | 20241204 | 095400 | 4009521930 | 8390 | 8320 | 8390 | 8320 | 8180 |
| 616 | 20241204 | 095300 | 3941214230 | 8330 | 8280 | 8330 | 8280 | 2340 |
| 617 | 20241204 | 095200 | 3921751120 | 8280 | 8270 | 8300 | 8270 | 659 |
| 618 | 20241204 | 095100 | 3916297710 | 8280 | 8240 | 8300 | 8240 | 9813 |
| 619 | 20241204 | 095000 | 3835331520 | 8240 | 8240 | 8260 | 8200 | 2394 |
| 620 | 20241204 | 094900 | 3815612980 | 8250 | 8200 | 8250 | 8200 | 3218 |
| 621 | 20241204 | 094800 | 3789163000 | 8200 | 8200 | 8200 | 8170 | 1086 |
| 622 | 20241204 | 094700 | 3780266920 | 8200 | 8190 | 8200 | 8140 | 1669 |
| 623 | 20241204 | 094600 | 3766623250 | 8190 | 8200 | 8230 | 8140 | 5675 |
| 624 | 20241204 | 094500 | 3720202140 | 8190 | 8120 | 8190 | 8110 | 12772 |
| 625 | 20241204 | 094400 | 3616112940 | 8120 | 8130 | 8140 | 8110 | 3154 |
| 626 | 20241204 | 094300 | 3590490470 | 8110 | 8130 | 8140 | 8110 | 8459 |
| 627 | 20241204 | 094200 | 3521826040 | 8130 | 8140 | 8140 | 8120 | 6723 |
| 628 | 20241204 | 094100 | 3467130270 | 8140 | 8160 | 8170 | 8140 | 7427 |
| 629 | 20241204 | 094000 | 3406595130 | 8160 | 8190 | 8210 | 8160 | 8219 |
| 630 | 20241204 | 093900 | 3339314440 | 8190 | 8200 | 8220 | 8190 | 2628 |
| 631 | 20241204 | 093800 | 3317774930 | 8190 | 8200 | 8220 | 8180 | 6470 |
| 632 | 20241204 | 093700 | 3264730300 | 8190 | 8200 | 8220 | 8190 | 6380 |
| 633 | 20241204 | 093600 | 3212430550 | 8200 | 8260 | 8260 | 8190 | 17641 |
| 634 | 20241204 | 093500 | 3067405500 | 8260 | 8290 | 8290 | 8250 | 7447 |
| 635 | 20241204 | 093400 | 3005869850 | 8280 | 8270 | 8280 | 8270 | 1678 |
| 636 | 20241204 | 093300 | 2991989230 | 8260 | 8260 | 8280 | 8260 | 3828 |
| 637 | 20241204 | 093200 | 2960366020 | 8260 | 8280 | 8320 | 8260 | 6448 |
| 638 | 20241204 | 093100 | 2906992550 | 8270 | 8290 | 8330 | 8270 | 1436 |
| 639 | 20241204 | 093000 | 2895076650 | 8290 | 8300 | 8330 | 8270 | 19659 |
| 640 | 20241204 | 092900 | 2732390860 | 8300 | 8350 | 8350 | 8300 | 15763 |
| 641 | 20241204 | 092800 | 2601161170 | 8360 | 8390 | 8390 | 8350 | 9122 |
| 642 | 20241204 | 092700 | 2524859430 | 8380 | 8390 | 8390 | 8360 | 2657 |
| 643 | 20241204 | 092600 | 2502606710 | 8390 | 8390 | 8400 | 8380 | 3576 |
| 644 | 20241204 | 092500 | 2472585900 | 8390 | 8390 | 8400 | 8360 | 2532 |
| 645 | 20241204 | 092400 | 2451377760 | 8390 | 8380 | 8400 | 8350 | 12055 |
| 646 | 20241204 | 092300 | 2350513190 | 8380 | 8390 | 8410 | 8380 | 3794 |
| 647 | 20241204 | 092200 | 2318630200 | 8390 | 8390 | 8400 | 8370 | 4941 |
| 648 | 20241204 | 092100 | 2277204470 | 8390 | 8370 | 8390 | 8320 | 2967 |
| 649 | 20241204 | 092000 | 2252407990 | 8340 | 8350 | 8430 | 8340 | 10837 |
| 650 | 20241204 | 091900 | 2161534090 | 8350 | 8250 | 8350 | 8240 | 10485 |
| 651 | 20241204 | 091800 | 2074374730 | 8250 | 8250 | 8270 | 8230 | 8929 |
| 652 | 20241204 | 091700 | 2000773940 | 8250 | 8250 | 8280 | 8230 | 4161 |
| 653 | 20241204 | 091600 | 1966469090 | 8250 | 8280 | 8280 | 8230 | 5960 |
| 654 | 20241204 | 091500 | 1917330610 | 8250 | 8360 | 8360 | 8230 | 23818 |
| 655 | 20241204 | 091400 | 1719927670 | 8340 | 8390 | 8390 | 8340 | 6178 |
| 656 | 20241204 | 091300 | 1668317200 | 8380 | 8390 | 8400 | 8370 | 6268 |
| 657 | 20241204 | 091200 | 1615814520 | 8380 | 8400 | 8400 | 8380 | 4872 |
| 658 | 20241204 | 091100 | 1574933810 | 8400 | 8430 | 8440 | 8400 | 8780 |
| 659 | 20241204 | 091000 | 1501089450 | 8430 | 8430 | 8430 | 8420 | 5035 |
| 660 | 20241204 | 090900 | 1458646830 | 8430 | 8430 | 8450 | 8420 | 5765 |
| 661 | 20241204 | 090800 | 1410019000 | 8430 | 8450 | 8470 | 8430 | 5431 |
| 662 | 20241204 | 090700 | 1364134950 | 8450 | 8440 | 8460 | 8440 | 7707 |
| 663 | 20241204 | 090600 | 1299032040 | 8440 | 8430 | 8480 | 8420 | 4687 |
| 664 | 20241204 | 090500 | 1259391730 | 8420 | 8420 | 8420 | 8400 | 4446 |
| 665 | 20241204 | 090400 | 1221972610 | 8420 | 8430 | 8430 | 8390 | 6013 |
| 666 | 20241204 | 090300 | 1171383000 | 8430 | 8370 | 8430 | 8310 | 22954 |
| 667 | 20241204 | 090200 | 979356050 | 8370 | 8380 | 8400 | 8350 | 8189 |
| 668 | 20241204 | 090100 | 910815440 | 8380 | 8370 | 8430 | 8310 | 20370 |
| 669 | 20241204 | 090000 | 739966680 | 8330 | 8340 | 8420 | 8300 | 64717 |