34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 66240 |
| 3 | 20240306 | 200100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240306 | 200000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240306 | 195900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240306 | 195800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240306 | 195700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240306 | 195600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240306 | 195500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240306 | 195400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240306 | 195300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240306 | 195200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240306 | 195100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240306 | 195000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240306 | 194900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240306 | 194800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240306 | 194700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240306 | 194600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240306 | 194500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240306 | 194400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240306 | 194300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240306 | 194200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240306 | 194100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240306 | 194000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240306 | 193900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240306 | 193800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240306 | 193700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240306 | 193600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240306 | 193500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240306 | 193400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240306 | 193300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240306 | 193200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 66240 |
| 33 | 20240306 | 193100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240306 | 193000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240306 | 192900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240306 | 192800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240306 | 192700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240306 | 192600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240306 | 192500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240306 | 192400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240306 | 192300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240306 | 192200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240306 | 192100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240306 | 192000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240306 | 191900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240306 | 191800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240306 | 191700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240306 | 191600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240306 | 191500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240306 | 191400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240306 | 191300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240306 | 191200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240306 | 191100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240306 | 191000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240306 | 190900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240306 | 190800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240306 | 190700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240306 | 190600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240306 | 190500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240306 | 190400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240306 | 190300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240306 | 190200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 66240 |
| 63 | 20240306 | 190100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240306 | 190000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240306 | 185900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240306 | 185800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240306 | 185700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240306 | 185600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240306 | 185500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240306 | 185400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240306 | 185300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240306 | 185200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240306 | 185100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240306 | 185000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240306 | 184900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240306 | 184800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240306 | 184700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240306 | 184600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240306 | 184500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240306 | 184400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240306 | 184300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240306 | 184200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240306 | 184100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240306 | 184000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240306 | 183900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240306 | 183800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240306 | 183700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240306 | 183600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240306 | 183500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240306 | 183400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240306 | 183300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240306 | 183200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 66240 |
| 93 | 20240306 | 183100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240306 | 183000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240306 | 182900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240306 | 182800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240306 | 182700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240306 | 182600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240306 | 182500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240306 | 182400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240306 | 182300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240306 | 182200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240306 | 182100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240306 | 182000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240306 | 181900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240306 | 181800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240306 | 181700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240306 | 181600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240306 | 181500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240306 | 181400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240306 | 181300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240306 | 181200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240306 | 181100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240306 | 181000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240306 | 180900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240306 | 180800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240306 | 180700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240306 | 180600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240306 | 180500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240306 | 180400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240306 | 180300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240306 | 180200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 66240 |
| 123 | 20240306 | 180100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240306 | 180000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240306 | 175900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240306 | 175800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240306 | 175700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240306 | 175600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240306 | 175500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240306 | 175400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240306 | 175300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240306 | 175200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240306 | 175100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240306 | 175000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240306 | 174900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240306 | 174800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240306 | 174700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240306 | 174600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240306 | 174500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240306 | 174400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240306 | 174300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240306 | 174200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240306 | 174100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240306 | 174000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240306 | 173900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240306 | 173800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240306 | 173700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240306 | 173600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240306 | 173500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240306 | 173400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240306 | 173300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240306 | 173200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 66240 |
| 153 | 20240306 | 173100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240306 | 173000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240306 | 172900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240306 | 172800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240306 | 172700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240306 | 172600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240306 | 172500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240306 | 172400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240306 | 172300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240306 | 172200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240306 | 172100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240306 | 172000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240306 | 171900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240306 | 171800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240306 | 171700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240306 | 171600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240306 | 171500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240306 | 171400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240306 | 171300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240306 | 171200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240306 | 171100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240306 | 171000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240306 | 170900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240306 | 170800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240306 | 170700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240306 | 170600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240306 | 170500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240306 | 170400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240306 | 170300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240306 | 170200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 66240 |
| 183 | 20240306 | 170100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240306 | 170000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240306 | 165900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240306 | 165800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240306 | 165700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240306 | 165600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240306 | 165500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240306 | 165400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240306 | 165300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240306 | 165200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240306 | 165100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240306 | 165000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240306 | 164900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240306 | 164800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240306 | 164700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240306 | 164600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240306 | 164500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240306 | 164400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240306 | 164300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240306 | 164200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240306 | 164100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240306 | 164000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240306 | 163900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240306 | 163800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240306 | 163700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240306 | 163600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240306 | 163500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240306 | 163400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240306 | 163300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240306 | 163200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 66240 |
| 213 | 20240306 | 163100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240306 | 163000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240306 | 162900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240306 | 162800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240306 | 162700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240306 | 162600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240306 | 162500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240306 | 162400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240306 | 162300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240306 | 162200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240306 | 162100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240306 | 162000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240306 | 161900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240306 | 161800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240306 | 161700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240306 | 161600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240306 | 161500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240306 | 161400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240306 | 161300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240306 | 161200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240306 | 161100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240306 | 161000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240306 | 160900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240306 | 160800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240306 | 160700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240306 | 160600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240306 | 160500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240306 | 160400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240306 | 160300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240306 | 160200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 66240 |
| 243 | 20240306 | 160100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240306 | 160000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240306 | 155900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240306 | 155800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240306 | 155700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240306 | 155600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240306 | 155500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240306 | 155400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240306 | 155300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240306 | 155200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240306 | 155100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240306 | 155000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240306 | 154900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240306 | 154800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240306 | 154700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240306 | 154600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240306 | 154500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240306 | 154400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240306 | 154300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240306 | 154200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240306 | 154100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240306 | 154000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240306 | 153900 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240306 | 153800 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240306 | 153700 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240306 | 153600 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240306 | 153500 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240306 | 153400 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240306 | 153300 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240306 | 153200 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 66240 |
| 273 | 20240306 | 153100 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240306 | 153000 | 19288395410 | 7200 | 7200 | 7200 | 7200 | 66240 |
| 275 | 20240306 | 152900 | 18811467410 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20240306 | 152800 | 18811467410 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20240306 | 152700 | 18811467410 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20240306 | 152600 | 18811467410 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20240306 | 152500 | 18811467410 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20240306 | 152400 | 18811467410 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20240306 | 152300 | 18811467410 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20240306 | 152200 | 18811467410 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20240306 | 152100 | 18811467410 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20240306 | 152000 | 18811467410 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20240306 | 151900 | 18811467410 | 7180 | 7130 | 7180 | 7130 | 40276 |
| 286 | 20240306 | 151800 | 18522843430 | 7130 | 7120 | 7150 | 7090 | 7966 |
| 287 | 20240306 | 151700 | 18466029200 | 7110 | 7100 | 7110 | 7090 | 6223 |
| 288 | 20240306 | 151600 | 18421824560 | 7100 | 7090 | 7100 | 7080 | 3672 |
| 289 | 20240306 | 151500 | 18395764010 | 7090 | 7080 | 7090 | 7070 | 3496 |
| 290 | 20240306 | 151400 | 18370989620 | 7070 | 7090 | 7090 | 7060 | 3877 |
| 291 | 20240306 | 151300 | 18343537450 | 7080 | 7080 | 7090 | 7070 | 3408 |
| 292 | 20240306 | 151200 | 18319395230 | 7090 | 7070 | 7090 | 7070 | 1820 |
| 293 | 20240306 | 151100 | 18306511190 | 7070 | 7050 | 7070 | 7050 | 1061 |
| 294 | 20240306 | 151000 | 18299019240 | 7050 | 7090 | 7100 | 7040 | 1409 |
| 295 | 20240306 | 150900 | 18289019710 | 7040 | 7080 | 7100 | 7040 | 4495 |
| 296 | 20240306 | 150800 | 18257243960 | 7080 | 7090 | 7100 | 7070 | 2446 |
| 297 | 20240306 | 150700 | 18239902950 | 7080 | 7090 | 7100 | 7080 | 2505 |
| 298 | 20240306 | 150600 | 18222135100 | 7080 | 7060 | 7090 | 7060 | 2737 |
| 299 | 20240306 | 150500 | 18202742970 | 7080 | 7070 | 7080 | 7050 | 2469 |
| 300 | 20240306 | 150400 | 18185290350 | 7070 | 7070 | 7070 | 7050 | 1747 |
| 301 | 20240306 | 150300 | 18172948860 | 7070 | 7050 | 7080 | 7050 | 2604 |
| 302 | 20240306 | 150200 | 18154542580 | 7040 | 7050 | 7070 | 7040 | 4789 |
| 303 | 20240306 | 150100 | 18120792710 | 7050 | 7080 | 7080 | 7050 | 2872 |
| 304 | 20240306 | 150000 | 18100510210 | 7080 | 7070 | 7090 | 7070 | 2934 |
| 305 | 20240306 | 145900 | 18079738700 | 7090 | 7090 | 7090 | 7060 | 1349 |
| 306 | 20240306 | 145800 | 18070200780 | 7070 | 7070 | 7090 | 7070 | 3584 |
| 307 | 20240306 | 145700 | 18044799660 | 7060 | 7070 | 7080 | 7060 | 1635 |
| 308 | 20240306 | 145600 | 18033243250 | 7070 | 7070 | 7070 | 7050 | 411 |
| 309 | 20240306 | 145500 | 18030342070 | 7030 | 7030 | 7080 | 7030 | 803 |
| 310 | 20240306 | 145400 | 18024690110 | 7020 | 7020 | 7020 | 7020 | 661 |
| 311 | 20240306 | 145300 | 18020049890 | 7000 | 7000 | 7020 | 7000 | 740 |
| 312 | 20240306 | 145200 | 18014869670 | 7000 | 7000 | 7020 | 6990 | 2341 |
| 313 | 20240306 | 145100 | 17998494540 | 7000 | 7020 | 7040 | 7000 | 1027 |
| 314 | 20240306 | 145000 | 17991290810 | 7030 | 7030 | 7030 | 7030 | 178 |
| 315 | 20240306 | 144900 | 17990039470 | 7030 | 7070 | 7070 | 7030 | 186 |
| 316 | 20240306 | 144800 | 17988728870 | 7070 | 7080 | 7100 | 7070 | 878 |
| 317 | 20240306 | 144700 | 17982508820 | 7070 | 7070 | 7080 | 7060 | 4488 |
| 318 | 20240306 | 144600 | 17950738500 | 7070 | 7070 | 7070 | 7040 | 1987 |
| 319 | 20240306 | 144500 | 17936691220 | 7060 | 7050 | 7060 | 7020 | 479 |
| 320 | 20240306 | 144400 | 17933314570 | 7020 | 7000 | 7040 | 7000 | 2004 |
| 321 | 20240306 | 144300 | 17919264690 | 7050 | 7030 | 7050 | 7000 | 3110 |
| 322 | 20240306 | 144200 | 17897441110 | 7030 | 7060 | 7070 | 7020 | 1193 |
| 323 | 20240306 | 144100 | 17889042240 | 7040 | 7080 | 7080 | 7040 | 3520 |
| 324 | 20240306 | 144000 | 17864187850 | 7060 | 7060 | 7090 | 7040 | 552 |
| 325 | 20240306 | 143900 | 17860296080 | 7060 | 7050 | 7070 | 7040 | 1225 |
| 326 | 20240306 | 143800 | 17851655370 | 7050 | 7050 | 7070 | 7050 | 1041 |
| 327 | 20240306 | 143700 | 17844315370 | 7050 | 7080 | 7100 | 7050 | 2490 |
| 328 | 20240306 | 143600 | 17826719270 | 7080 | 7120 | 7120 | 7080 | 2971 |
| 329 | 20240306 | 143500 | 17805600000 | 7120 | 7120 | 7120 | 7090 | 477 |
| 330 | 20240306 | 143400 | 17802207010 | 7120 | 7100 | 7120 | 7100 | 184 |
| 331 | 20240306 | 143300 | 17800900430 | 7080 | 7100 | 7100 | 7060 | 762 |
| 332 | 20240306 | 143200 | 17795492780 | 7100 | 7130 | 7130 | 7060 | 2270 |
| 333 | 20240306 | 143100 | 17779384110 | 7120 | 7120 | 7130 | 7100 | 2429 |
| 334 | 20240306 | 143000 | 17762088710 | 7130 | 7140 | 7140 | 7120 | 852 |
| 335 | 20240306 | 142900 | 17756017150 | 7140 | 7130 | 7140 | 7120 | 2382 |
| 336 | 20240306 | 142800 | 17739024630 | 7130 | 7100 | 7130 | 7100 | 3196 |
| 337 | 20240306 | 142700 | 17716275080 | 7100 | 7100 | 7100 | 7060 | 300 |
| 338 | 20240306 | 142600 | 17714149480 | 7070 | 7100 | 7100 | 7070 | 2539 |
| 339 | 20240306 | 142500 | 17696185230 | 7070 | 7090 | 7090 | 7060 | 1130 |
| 340 | 20240306 | 142400 | 17688183620 | 7090 | 7080 | 7100 | 7060 | 537 |
| 341 | 20240306 | 142300 | 17684380400 | 7080 | 7080 | 7090 | 7060 | 633 |
| 342 | 20240306 | 142200 | 17679900840 | 7080 | 7080 | 7100 | 7070 | 643 |
| 343 | 20240306 | 142100 | 17675344350 | 7070 | 7110 | 7110 | 7060 | 2757 |
| 344 | 20240306 | 142000 | 17655851050 | 7060 | 7120 | 7120 | 7050 | 2853 |
| 345 | 20240306 | 141900 | 17635623290 | 7120 | 7120 | 7120 | 7100 | 838 |
| 346 | 20240306 | 141800 | 17629656830 | 7100 | 7120 | 7120 | 7100 | 1355 |
| 347 | 20240306 | 141700 | 17620026770 | 7120 | 7100 | 7120 | 7100 | 4815 |
| 348 | 20240306 | 141600 | 17585773270 | 7100 | 7090 | 7100 | 7090 | 863 |
| 349 | 20240306 | 141500 | 17579646250 | 7080 | 7090 | 7100 | 7070 | 1232 |
| 350 | 20240306 | 141400 | 17570910330 | 7090 | 7080 | 7090 | 7070 | 1012 |
| 351 | 20240306 | 141300 | 17563743440 | 7080 | 7080 | 7090 | 7050 | 1598 |
| 352 | 20240306 | 141200 | 17552431860 | 7070 | 7060 | 7070 | 7050 | 1057 |
| 353 | 20240306 | 141100 | 17544967270 | 7050 | 7040 | 7060 | 7040 | 437 |
| 354 | 20240306 | 141000 | 17541886940 | 7050 | 7000 | 7060 | 7000 | 4233 |
| 355 | 20240306 | 140900 | 17512120000 | 7040 | 7030 | 7040 | 6990 | 1232 |
| 356 | 20240306 | 140800 | 17503469350 | 7030 | 7050 | 7050 | 7030 | 1173 |
| 357 | 20240306 | 140700 | 17495208610 | 7030 | 7050 | 7050 | 7020 | 484 |
| 358 | 20240306 | 140600 | 17491797080 | 7050 | 7080 | 7080 | 6950 | 8209 |
| 359 | 20240306 | 140500 | 17434199190 | 7090 | 7100 | 7100 | 7070 | 165 |
| 360 | 20240306 | 140400 | 17433032280 | 7100 | 7100 | 7100 | 7090 | 488 |
| 361 | 20240306 | 140300 | 17429567760 | 7100 | 7080 | 7100 | 7060 | 2083 |
| 362 | 20240306 | 140200 | 17414825540 | 7080 | 7090 | 7090 | 7070 | 1845 |
| 363 | 20240306 | 140100 | 17401750160 | 7090 | 7110 | 7110 | 7090 | 3468 |
| 364 | 20240306 | 140000 | 17377103630 | 7110 | 7120 | 7120 | 7100 | 1407 |
| 365 | 20240306 | 135900 | 17367104380 | 7110 | 7090 | 7120 | 7080 | 2849 |
| 366 | 20240306 | 135800 | 17346886370 | 7080 | 7070 | 7090 | 7040 | 922 |
| 367 | 20240306 | 135700 | 17340374470 | 7070 | 7070 | 7070 | 7050 | 998 |
| 368 | 20240306 | 135600 | 17333324850 | 7070 | 7050 | 7080 | 7050 | 511 |
| 369 | 20240306 | 135500 | 17329707880 | 7060 | 7080 | 7080 | 7040 | 3063 |
| 370 | 20240306 | 135400 | 17308078930 | 7080 | 6990 | 7080 | 6960 | 7352 |
| 371 | 20240306 | 135300 | 17256523430 | 7020 | 7010 | 7050 | 6960 | 7834 |
| 372 | 20240306 | 135200 | 17201791190 | 7030 | 7080 | 7080 | 7010 | 10495 |
| 373 | 20240306 | 135100 | 17127951260 | 7080 | 7070 | 7090 | 7070 | 434 |
| 374 | 20240306 | 135000 | 17124879790 | 7070 | 7070 | 7090 | 7060 | 431 |
| 375 | 20240306 | 134900 | 17121830430 | 7090 | 7070 | 7090 | 7060 | 1063 |
| 376 | 20240306 | 134800 | 17114309010 | 7070 | 7060 | 7070 | 7060 | 1336 |
| 377 | 20240306 | 134700 | 17104869970 | 7070 | 7060 | 7070 | 7050 | 1166 |
| 378 | 20240306 | 134600 | 17096633770 | 7060 | 7070 | 7070 | 7060 | 2980 |
| 379 | 20240306 | 134500 | 17075588990 | 7060 | 7060 | 7070 | 7060 | 522 |
| 380 | 20240306 | 134400 | 17071900650 | 7070 | 7050 | 7070 | 7050 | 112 |
| 381 | 20240306 | 134300 | 17071110090 | 7050 | 7090 | 7100 | 7050 | 4562 |
| 382 | 20240306 | 134200 | 17038794130 | 7090 | 7100 | 7120 | 7090 | 4559 |
| 383 | 20240306 | 134100 | 17006404100 | 7100 | 7100 | 7110 | 7100 | 3524 |
| 384 | 20240306 | 134000 | 16981367550 | 7100 | 7110 | 7110 | 7090 | 363 |
| 385 | 20240306 | 133900 | 16978786840 | 7090 | 7110 | 7110 | 7090 | 699 |
| 386 | 20240306 | 133800 | 16973830560 | 7100 | 7090 | 7100 | 7090 | 1372 |
| 387 | 20240306 | 133700 | 16964089440 | 7090 | 7070 | 7090 | 7060 | 941 |
| 388 | 20240306 | 133600 | 16957427450 | 7080 | 7070 | 7080 | 7060 | 1512 |
| 389 | 20240306 | 133500 | 16946745120 | 7070 | 7080 | 7080 | 7070 | 1795 |
| 390 | 20240306 | 133400 | 16934048700 | 7080 | 7080 | 7090 | 7080 | 458 |
| 391 | 20240306 | 133300 | 16930802030 | 7090 | 7080 | 7090 | 7080 | 499 |
| 392 | 20240306 | 133200 | 16927264670 | 7080 | 7090 | 7110 | 7070 | 582 |
| 393 | 20240306 | 133100 | 16923142120 | 7090 | 7120 | 7120 | 7070 | 677 |
| 394 | 20240306 | 133000 | 16918340750 | 7120 | 7100 | 7120 | 7080 | 539 |
| 395 | 20240306 | 132900 | 16914508620 | 7120 | 7100 | 7120 | 7100 | 673 |
| 396 | 20240306 | 132800 | 16909719380 | 7100 | 7120 | 7130 | 7100 | 2390 |
| 397 | 20240306 | 132700 | 16892682120 | 7130 | 7090 | 7130 | 7090 | 1446 |
| 398 | 20240306 | 132600 | 16882407120 | 7090 | 7070 | 7090 | 7050 | 491 |
| 399 | 20240306 | 132500 | 16878933650 | 7050 | 7100 | 7100 | 7030 | 4208 |
| 400 | 20240306 | 132400 | 16849262360 | 7100 | 7120 | 7130 | 7080 | 556 |
| 401 | 20240306 | 132300 | 16845312970 | 7130 | 7070 | 7130 | 7070 | 1217 |
| 402 | 20240306 | 132200 | 16836674480 | 7070 | 7120 | 7130 | 7070 | 3378 |
| 403 | 20240306 | 132100 | 16812707300 | 7120 | 7150 | 7150 | 7120 | 1332 |
| 404 | 20240306 | 132000 | 16803212570 | 7130 | 7150 | 7160 | 7130 | 1552 |
| 405 | 20240306 | 131900 | 16792112540 | 7150 | 7130 | 7160 | 7130 | 849 |
| 406 | 20240306 | 131800 | 16786044070 | 7130 | 7150 | 7160 | 7110 | 2385 |
| 407 | 20240306 | 131700 | 16769016930 | 7150 | 7160 | 7160 | 7140 | 1013 |
| 408 | 20240306 | 131600 | 16761771220 | 7150 | 7140 | 7160 | 7140 | 1869 |
| 409 | 20240306 | 131500 | 16748409010 | 7140 | 7140 | 7150 | 7140 | 1744 |
| 410 | 20240306 | 131400 | 16735945350 | 7140 | 7120 | 7140 | 7120 | 839 |
| 411 | 20240306 | 131300 | 16729964830 | 7120 | 7090 | 7120 | 7090 | 3195 |
| 412 | 20240306 | 131200 | 16707263570 | 7090 | 7080 | 7100 | 7060 | 7308 |
| 413 | 20240306 | 131100 | 16655530650 | 7080 | 7080 | 7090 | 7070 | 456 |
| 414 | 20240306 | 131000 | 16652301650 | 7080 | 7080 | 7080 | 7070 | 1238 |
| 415 | 20240306 | 130900 | 16643539110 | 7100 | 7080 | 7100 | 7070 | 4911 |
| 416 | 20240306 | 130800 | 16608788430 | 7080 | 7090 | 7090 | 7060 | 1015 |
| 417 | 20240306 | 130700 | 16601605530 | 7090 | 7090 | 7090 | 7070 | 458 |
| 418 | 20240306 | 130600 | 16598358410 | 7090 | 7100 | 7100 | 7070 | 568 |
| 419 | 20240306 | 130500 | 16594329970 | 7110 | 7110 | 7110 | 7060 | 344 |
| 420 | 20240306 | 130400 | 16591890240 | 7100 | 7100 | 7110 | 7050 | 2776 |
| 421 | 20240306 | 130300 | 16572253870 | 7090 | 7090 | 7100 | 7050 | 282 |
| 422 | 20240306 | 130200 | 16570256890 | 7090 | 7090 | 7090 | 7080 | 300 |
| 423 | 20240306 | 130100 | 16568129900 | 7120 | 7120 | 7120 | 7060 | 1986 |
| 424 | 20240306 | 130000 | 16554042990 | 7110 | 7120 | 7120 | 7110 | 636 |
| 425 | 20240306 | 125900 | 16549517950 | 7120 | 7120 | 7120 | 7110 | 664 |
| 426 | 20240306 | 125800 | 16544790740 | 7120 | 7140 | 7140 | 7110 | 453 |
| 427 | 20240306 | 125700 | 16541560490 | 7140 | 7130 | 7140 | 7120 | 319 |
| 428 | 20240306 | 125600 | 16539283660 | 7130 | 7130 | 7130 | 7120 | 528 |
| 429 | 20240306 | 125500 | 16535520110 | 7120 | 7100 | 7130 | 7090 | 1901 |
| 430 | 20240306 | 125400 | 16521983070 | 7100 | 7100 | 7110 | 7100 | 495 |
| 431 | 20240306 | 125300 | 16518468560 | 7090 | 7100 | 7130 | 7090 | 2260 |
| 432 | 20240306 | 125200 | 16502384160 | 7090 | 7090 | 7090 | 7090 | 520 |
| 433 | 20240306 | 125100 | 16498697360 | 7070 | 7090 | 7090 | 7070 | 1359 |
| 434 | 20240306 | 125000 | 16489065360 | 7090 | 7080 | 7090 | 7080 | 1078 |
| 435 | 20240306 | 124900 | 16481431430 | 7070 | 7050 | 7080 | 7030 | 570 |
| 436 | 20240306 | 124800 | 16477405750 | 7040 | 7020 | 7070 | 7000 | 1284 |
| 437 | 20240306 | 124700 | 16468372170 | 7010 | 7050 | 7050 | 7010 | 2779 |
| 438 | 20240306 | 124600 | 16448883310 | 7050 | 7040 | 7070 | 7030 | 951 |
| 439 | 20240306 | 124500 | 16442172180 | 7030 | 7080 | 7080 | 7030 | 2361 |
| 440 | 20240306 | 124400 | 16425558960 | 7080 | 7060 | 7080 | 7010 | 4478 |
| 441 | 20240306 | 124300 | 16394070400 | 7060 | 7080 | 7080 | 7020 | 3790 |
| 442 | 20240306 | 124200 | 16367365710 | 7080 | 7060 | 7100 | 7060 | 626 |
| 443 | 20240306 | 124100 | 16362929810 | 7090 | 7090 | 7100 | 7030 | 1300 |
| 444 | 20240306 | 124000 | 16353715670 | 7030 | 7020 | 7080 | 7020 | 4816 |
| 445 | 20240306 | 123900 | 16319853140 | 7030 | 7110 | 7150 | 7020 | 11656 |
| 446 | 20240306 | 123800 | 16237381560 | 7110 | 7120 | 7160 | 7110 | 2539 |
| 447 | 20240306 | 123700 | 16219299780 | 7120 | 7120 | 7170 | 7100 | 2878 |
| 448 | 20240306 | 123600 | 16198789500 | 7110 | 7130 | 7160 | 7110 | 1958 |
| 449 | 20240306 | 123500 | 16184844720 | 7130 | 7120 | 7130 | 7120 | 1004 |
| 450 | 20240306 | 123400 | 16177690010 | 7120 | 7110 | 7130 | 7110 | 743 |
| 451 | 20240306 | 123300 | 16172403790 | 7100 | 7110 | 7120 | 7090 | 3686 |
| 452 | 20240306 | 123200 | 16146230570 | 7110 | 7110 | 7120 | 7100 | 807 |
| 453 | 20240306 | 123100 | 16140490240 | 7100 | 7110 | 7130 | 7100 | 3324 |
| 454 | 20240306 | 123000 | 16116871350 | 7110 | 7100 | 7120 | 7090 | 931 |
| 455 | 20240306 | 122900 | 16110256930 | 7110 | 7140 | 7140 | 7100 | 2827 |
| 456 | 20240306 | 122800 | 16090140870 | 7140 | 7150 | 7150 | 7110 | 4727 |
| 457 | 20240306 | 122700 | 16056358500 | 7160 | 7110 | 7180 | 7100 | 4329 |
| 458 | 20240306 | 122600 | 16025461450 | 7110 | 7150 | 7150 | 7090 | 3126 |
| 459 | 20240306 | 122500 | 16003220630 | 7130 | 7160 | 7160 | 7120 | 5115 |
| 460 | 20240306 | 122400 | 15966748910 | 7160 | 7110 | 7170 | 7110 | 2254 |
| 461 | 20240306 | 122300 | 15950657210 | 7190 | 7220 | 7230 | 7100 | 7927 |
| 462 | 20240306 | 122200 | 15893793520 | 7230 | 7230 | 7240 | 7220 | 2848 |
| 463 | 20240306 | 122100 | 15873198650 | 7230 | 7230 | 7240 | 7220 | 2263 |
| 464 | 20240306 | 122000 | 15856831200 | 7240 | 7190 | 7250 | 7190 | 6752 |
| 465 | 20240306 | 121900 | 15808001450 | 7180 | 7180 | 7190 | 7180 | 644 |
| 466 | 20240306 | 121800 | 15803371450 | 7190 | 7160 | 7190 | 7160 | 2363 |
| 467 | 20240306 | 121700 | 15786410440 | 7180 | 7180 | 7190 | 7160 | 1541 |
| 468 | 20240306 | 121600 | 15775346750 | 7180 | 7190 | 7190 | 7160 | 616 |
| 469 | 20240306 | 121500 | 15770924030 | 7190 | 7200 | 7200 | 7170 | 1612 |
| 470 | 20240306 | 121400 | 15759319610 | 7200 | 7150 | 7200 | 7110 | 4058 |
| 471 | 20240306 | 121300 | 15730267100 | 7150 | 7160 | 7170 | 7150 | 908 |
| 472 | 20240306 | 121200 | 15723761350 | 7150 | 7120 | 7160 | 7120 | 1509 |
| 473 | 20240306 | 121100 | 15712984900 | 7130 | 7130 | 7140 | 7110 | 2290 |
| 474 | 20240306 | 121000 | 15696679330 | 7130 | 7130 | 7140 | 7110 | 1106 |
| 475 | 20240306 | 120900 | 15688804070 | 7130 | 7120 | 7140 | 7120 | 2149 |
| 476 | 20240306 | 120800 | 15673473230 | 7130 | 7130 | 7140 | 7120 | 1119 |
| 477 | 20240306 | 120700 | 15665497830 | 7130 | 7110 | 7140 | 7100 | 931 |
| 478 | 20240306 | 120600 | 15658873310 | 7110 | 7150 | 7150 | 7060 | 8887 |
| 479 | 20240306 | 120500 | 15595625410 | 7150 | 7150 | 7150 | 7110 | 4442 |
| 480 | 20240306 | 120400 | 15563958210 | 7140 | 7170 | 7170 | 7140 | 860 |
| 481 | 20240306 | 120300 | 15557802660 | 7140 | 7170 | 7170 | 7140 | 886 |
| 482 | 20240306 | 120200 | 15551468950 | 7170 | 7180 | 7190 | 7140 | 3003 |
| 483 | 20240306 | 120100 | 15529975580 | 7190 | 7180 | 7200 | 7150 | 3791 |
| 484 | 20240306 | 120000 | 15502788740 | 7180 | 7170 | 7200 | 7150 | 2474 |
| 485 | 20240306 | 115900 | 15485023870 | 7170 | 7160 | 7180 | 7160 | 1425 |
| 486 | 20240306 | 115800 | 15474794780 | 7150 | 7170 | 7190 | 7150 | 2525 |
| 487 | 20240306 | 115700 | 15456697910 | 7190 | 7170 | 7190 | 7170 | 987 |
| 488 | 20240306 | 115600 | 15449606930 | 7180 | 7160 | 7190 | 7160 | 416 |
| 489 | 20240306 | 115500 | 15446619200 | 7200 | 7190 | 7200 | 7160 | 1636 |
| 490 | 20240306 | 115400 | 15434880280 | 7200 | 7200 | 7200 | 7180 | 2626 |
| 491 | 20240306 | 115300 | 15416004240 | 7200 | 7170 | 7220 | 7170 | 3826 |
| 492 | 20240306 | 115200 | 15388464650 | 7170 | 7160 | 7170 | 7150 | 1134 |
| 493 | 20240306 | 115100 | 15380344900 | 7160 | 7180 | 7190 | 7160 | 4098 |
| 494 | 20240306 | 115000 | 15350968540 | 7200 | 7180 | 7250 | 7170 | 10416 |
| 495 | 20240306 | 114900 | 15275748520 | 7180 | 7220 | 7220 | 7160 | 5644 |
| 496 | 20240306 | 114800 | 15235192710 | 7210 | 7200 | 7220 | 7190 | 3464 |
| 497 | 20240306 | 114700 | 15210213480 | 7200 | 7170 | 7230 | 7160 | 9385 |
| 498 | 20240306 | 114600 | 15142796080 | 7170 | 7130 | 7170 | 7130 | 2994 |
| 499 | 20240306 | 114500 | 15121377300 | 7130 | 7160 | 7160 | 7130 | 1129 |
| 500 | 20240306 | 114400 | 15113317260 | 7160 | 7140 | 7170 | 7130 | 1987 |
| 501 | 20240306 | 114300 | 15099077900 | 7120 | 7130 | 7170 | 7110 | 6025 |
| 502 | 20240306 | 114200 | 15056131230 | 7130 | 7130 | 7140 | 7110 | 960 |
| 503 | 20240306 | 114100 | 15049293670 | 7130 | 7120 | 7150 | 7120 | 928 |
| 504 | 20240306 | 114000 | 15042681880 | 7120 | 7150 | 7150 | 7120 | 2103 |
| 505 | 20240306 | 113900 | 15027680420 | 7120 | 7110 | 7170 | 7110 | 3065 |
| 506 | 20240306 | 113800 | 15005760730 | 7110 | 7150 | 7160 | 7100 | 8181 |
| 507 | 20240306 | 113700 | 14947452750 | 7150 | 7170 | 7180 | 7150 | 1561 |
| 508 | 20240306 | 113600 | 14936255420 | 7170 | 7180 | 7180 | 7140 | 6872 |
| 509 | 20240306 | 113500 | 14887031210 | 7180 | 7170 | 7190 | 7160 | 4138 |
| 510 | 20240306 | 113400 | 14857327000 | 7180 | 7140 | 7180 | 7140 | 6031 |
| 511 | 20240306 | 113300 | 14814092150 | 7160 | 7130 | 7160 | 7120 | 2111 |
| 512 | 20240306 | 113200 | 14799014610 | 7130 | 7130 | 7150 | 7120 | 3661 |
| 513 | 20240306 | 113100 | 14772870190 | 7140 | 7120 | 7150 | 7110 | 838 |
| 514 | 20240306 | 113000 | 14766898830 | 7120 | 7150 | 7160 | 7120 | 1748 |
| 515 | 20240306 | 112900 | 14754415540 | 7160 | 7160 | 7160 | 7150 | 2446 |
| 516 | 20240306 | 112800 | 14736908830 | 7150 | 7120 | 7150 | 7120 | 1641 |
| 517 | 20240306 | 112700 | 14725195730 | 7120 | 7100 | 7120 | 7090 | 1001 |
| 518 | 20240306 | 112600 | 14718085260 | 7100 | 7090 | 7100 | 7060 | 1617 |
| 519 | 20240306 | 112500 | 14706652570 | 7090 | 7120 | 7120 | 7090 | 1105 |
| 520 | 20240306 | 112400 | 14698793030 | 7120 | 7080 | 7140 | 7060 | 4359 |
| 521 | 20240306 | 112300 | 14667940690 | 7070 | 7100 | 7100 | 7070 | 4983 |
| 522 | 20240306 | 112200 | 14632639690 | 7100 | 7120 | 7140 | 7100 | 2686 |
| 523 | 20240306 | 112100 | 14613531300 | 7120 | 7130 | 7130 | 7110 | 2589 |
| 524 | 20240306 | 112000 | 14595106960 | 7160 | 7130 | 7160 | 7120 | 1870 |
| 525 | 20240306 | 111900 | 14581750580 | 7150 | 7130 | 7160 | 7120 | 2722 |
| 526 | 20240306 | 111800 | 14562316210 | 7150 | 7150 | 7160 | 7130 | 1135 |
| 527 | 20240306 | 111700 | 14554201510 | 7130 | 7100 | 7170 | 7090 | 4399 |
| 528 | 20240306 | 111600 | 14522811820 | 7100 | 7090 | 7100 | 7070 | 2023 |
| 529 | 20240306 | 111500 | 14508476750 | 7100 | 7100 | 7100 | 7080 | 684 |
| 530 | 20240306 | 111400 | 14503629700 | 7090 | 7100 | 7100 | 7070 | 888 |
| 531 | 20240306 | 111300 | 14497335980 | 7100 | 7160 | 7220 | 7070 | 18867 |
| 532 | 20240306 | 111200 | 14362469630 | 7180 | 7120 | 7190 | 7090 | 9400 |
| 533 | 20240306 | 111100 | 14295282760 | 7120 | 7070 | 7120 | 7070 | 1767 |
| 534 | 20240306 | 111000 | 14282750630 | 7080 | 7110 | 7140 | 7070 | 6709 |
| 535 | 20240306 | 110900 | 14235085380 | 7110 | 7150 | 7180 | 7090 | 10084 |
| 536 | 20240306 | 110800 | 14163274120 | 7160 | 7080 | 7200 | 7080 | 21070 |
| 537 | 20240306 | 110700 | 14013124520 | 7080 | 7090 | 7090 | 7030 | 3552 |
| 538 | 20240306 | 110600 | 13988033060 | 7090 | 7020 | 7090 | 7000 | 4145 |
| 539 | 20240306 | 110500 | 13958854160 | 7010 | 6990 | 7060 | 6980 | 4506 |
| 540 | 20240306 | 110400 | 13927239160 | 6990 | 7030 | 7060 | 6910 | 8938 |
| 541 | 20240306 | 110300 | 13864750780 | 7060 | 6890 | 7110 | 6880 | 30606 |
| 542 | 20240306 | 110200 | 13650152730 | 6890 | 6880 | 6900 | 6860 | 4655 |
| 543 | 20240306 | 110100 | 13618131260 | 6880 | 6920 | 6920 | 6880 | 12621 |
| 544 | 20240306 | 110000 | 13531022150 | 6930 | 6870 | 6930 | 6870 | 18315 |
| 545 | 20240306 | 105900 | 13404504810 | 6870 | 6880 | 6880 | 6850 | 4544 |
| 546 | 20240306 | 105800 | 13373322590 | 6860 | 6860 | 6880 | 6830 | 7489 |
| 547 | 20240306 | 105700 | 13321890150 | 6830 | 6820 | 6850 | 6800 | 11593 |
| 548 | 20240306 | 105600 | 13242646160 | 6820 | 6830 | 6850 | 6810 | 4154 |
| 549 | 20240306 | 105500 | 13214268560 | 6830 | 6840 | 6860 | 6810 | 4520 |
| 550 | 20240306 | 105400 | 13183341120 | 6810 | 6830 | 6840 | 6750 | 11635 |
| 551 | 20240306 | 105300 | 13104393870 | 6800 | 6860 | 6860 | 6800 | 9949 |
| 552 | 20240306 | 105200 | 13036389450 | 6860 | 6900 | 6900 | 6850 | 6457 |
| 553 | 20240306 | 105100 | 12991997370 | 6900 | 6790 | 6920 | 6790 | 13294 |
| 554 | 20240306 | 105000 | 12900645470 | 6830 | 6740 | 6840 | 6740 | 19956 |
| 555 | 20240306 | 104900 | 12765154630 | 6730 | 6820 | 6860 | 6710 | 24942 |
| 556 | 20240306 | 104800 | 12596299790 | 6810 | 6770 | 6880 | 6760 | 16278 |
| 557 | 20240306 | 104700 | 12485448200 | 6760 | 6880 | 6970 | 6760 | 19200 |
| 558 | 20240306 | 104600 | 12353723140 | 6930 | 7020 | 7020 | 6870 | 9418 |
| 559 | 20240306 | 104500 | 12288424910 | 7030 | 7000 | 7040 | 6900 | 18018 |
| 560 | 20240306 | 104400 | 12162310860 | 6990 | 6990 | 7030 | 6980 | 5934 |
| 561 | 20240306 | 104300 | 12120775680 | 7000 | 6950 | 7020 | 6930 | 9364 |
| 562 | 20240306 | 104200 | 12055240610 | 6920 | 6940 | 7010 | 6880 | 25058 |
| 563 | 20240306 | 104100 | 11881306720 | 6920 | 7090 | 7090 | 6920 | 27481 |
| 564 | 20240306 | 104000 | 11689345310 | 7080 | 7130 | 7170 | 7080 | 18830 |
| 565 | 20240306 | 103900 | 11555172590 | 7130 | 7190 | 7220 | 7130 | 14978 |
| 566 | 20240306 | 103800 | 11447875740 | 7220 | 7210 | 7220 | 7170 | 10745 |
| 567 | 20240306 | 103700 | 11370617960 | 7210 | 7190 | 7250 | 7180 | 17816 |
| 568 | 20240306 | 103600 | 11242405380 | 7200 | 7200 | 7220 | 7180 | 9505 |
| 569 | 20240306 | 103500 | 11174019860 | 7200 | 7200 | 7230 | 7170 | 11773 |
| 570 | 20240306 | 103400 | 11089270170 | 7210 | 7220 | 7260 | 7140 | 15079 |
| 571 | 20240306 | 103300 | 10980760870 | 7240 | 7190 | 7250 | 7080 | 28222 |
| 572 | 20240306 | 103200 | 10779011090 | 7190 | 7340 | 7360 | 7190 | 53811 |
| 573 | 20240306 | 103100 | 10387439840 | 7340 | 7320 | 7350 | 7300 | 29673 |
| 574 | 20240306 | 103000 | 10169848190 | 7320 | 7300 | 7350 | 7270 | 55135 |
| 575 | 20240306 | 102900 | 9765998870 | 7300 | 7240 | 7300 | 7210 | 37721 |
| 576 | 20240306 | 102800 | 9492599940 | 7260 | 7220 | 7260 | 7200 | 32082 |
| 577 | 20240306 | 102700 | 9260395220 | 7220 | 7190 | 7270 | 7150 | 76166 |
| 578 | 20240306 | 102600 | 8711694240 | 7170 | 7180 | 7190 | 7160 | 20084 |
| 579 | 20240306 | 102500 | 8567493470 | 7130 | 7140 | 7180 | 7100 | 16784 |
| 580 | 20240306 | 102400 | 8447508480 | 7150 | 7150 | 7170 | 7060 | 21877 |
| 581 | 20240306 | 102300 | 8291893250 | 7120 | 7090 | 7160 | 7070 | 51453 |
| 582 | 20240306 | 102200 | 7926238360 | 7090 | 7000 | 7090 | 6980 | 20921 |
| 583 | 20240306 | 102100 | 7779110910 | 7000 | 6990 | 7010 | 6950 | 8912 |
| 584 | 20240306 | 102000 | 7716774200 | 6990 | 7000 | 7010 | 6950 | 8677 |
| 585 | 20240306 | 101900 | 7656109240 | 7000 | 6900 | 7010 | 6880 | 11172 |
| 586 | 20240306 | 101800 | 7578487290 | 6890 | 6920 | 7000 | 6890 | 26602 |
| 587 | 20240306 | 101700 | 7393011560 | 6980 | 7000 | 7000 | 6870 | 17035 |
| 588 | 20240306 | 101600 | 7274242290 | 6990 | 6940 | 7000 | 6920 | 44324 |
| 589 | 20240306 | 101500 | 6964812960 | 6940 | 6940 | 6960 | 6940 | 9150 |
| 590 | 20240306 | 101400 | 6901226030 | 6950 | 6930 | 6950 | 6920 | 13629 |
| 591 | 20240306 | 101300 | 6806626890 | 6930 | 6880 | 6930 | 6880 | 13260 |
| 592 | 20240306 | 101200 | 6714952780 | 6890 | 6910 | 6920 | 6860 | 4487 |
| 593 | 20240306 | 101100 | 6684027940 | 6900 | 6860 | 6900 | 6860 | 7967 |
| 594 | 20240306 | 101000 | 6629146470 | 6890 | 6900 | 6910 | 6840 | 4761 |
| 595 | 20240306 | 100900 | 6596366520 | 6900 | 6830 | 6900 | 6830 | 15479 |
| 596 | 20240306 | 100800 | 6490297040 | 6840 | 6830 | 6840 | 6810 | 5019 |
| 597 | 20240306 | 100700 | 6456026590 | 6830 | 6810 | 6850 | 6800 | 2956 |
| 598 | 20240306 | 100600 | 6435858870 | 6790 | 6810 | 6870 | 6720 | 7190 |
| 599 | 20240306 | 100500 | 6387139030 | 6820 | 6880 | 6890 | 6790 | 22560 |
| 600 | 20240306 | 100400 | 6232541540 | 6890 | 6880 | 6920 | 6880 | 3943 |
| 601 | 20240306 | 100300 | 6205373140 | 6880 | 6890 | 6910 | 6870 | 3151 |
| 602 | 20240306 | 100200 | 6183677910 | 6910 | 6900 | 6910 | 6820 | 12672 |
| 603 | 20240306 | 100100 | 6096531550 | 6900 | 6940 | 6990 | 6900 | 14501 |
| 604 | 20240306 | 100000 | 5995871350 | 6980 | 6830 | 7000 | 6830 | 25014 |
| 605 | 20240306 | 095900 | 5821774530 | 6870 | 6970 | 6990 | 6810 | 19959 |
| 606 | 20240306 | 095800 | 5684189680 | 6990 | 6900 | 6990 | 6900 | 18842 |
| 607 | 20240306 | 095700 | 5553419550 | 6890 | 6840 | 6900 | 6800 | 15173 |
| 608 | 20240306 | 095600 | 5449208380 | 6860 | 6920 | 6950 | 6780 | 18273 |
| 609 | 20240306 | 095500 | 5323498110 | 6920 | 6780 | 6950 | 6780 | 36439 |
| 610 | 20240306 | 095400 | 5073157840 | 6780 | 6800 | 6800 | 6750 | 5899 |
| 611 | 20240306 | 095300 | 5033164340 | 6800 | 6800 | 6820 | 6760 | 10380 |
| 612 | 20240306 | 095200 | 4962570930 | 6810 | 6780 | 6810 | 6750 | 8631 |
| 613 | 20240306 | 095100 | 4904051240 | 6790 | 6730 | 6840 | 6720 | 12364 |
| 614 | 20240306 | 095000 | 4820206430 | 6730 | 6710 | 6820 | 6710 | 13888 |
| 615 | 20240306 | 094900 | 4726361760 | 6710 | 6700 | 6800 | 6540 | 26246 |
| 616 | 20240306 | 094800 | 4550516490 | 6700 | 6780 | 6920 | 6690 | 57567 |
| 617 | 20240306 | 094700 | 4159091250 | 6820 | 6800 | 6900 | 6750 | 41664 |
| 618 | 20240306 | 094600 | 3874317270 | 6790 | 6840 | 6850 | 6790 | 34328 |
| 619 | 20240306 | 094500 | 3639667820 | 6840 | 6840 | 6840 | 6840 | 0 |
| 620 | 20240306 | 094400 | 3639667820 | 6840 | 6690 | 6840 | 6690 | 29109 |
| 621 | 20240306 | 094300 | 3442075960 | 6710 | 6650 | 6720 | 6650 | 13280 |
| 622 | 20240306 | 094200 | 3353007010 | 6650 | 6580 | 6720 | 6580 | 55570 |
| 623 | 20240306 | 094100 | 2983333130 | 6580 | 6540 | 6590 | 6530 | 7806 |
| 624 | 20240306 | 094000 | 2932053320 | 6530 | 6450 | 6590 | 6450 | 10458 |
| 625 | 20240306 | 093900 | 2863548670 | 6450 | 6460 | 6510 | 6450 | 3944 |
| 626 | 20240306 | 093800 | 2837997950 | 6460 | 6490 | 6510 | 6460 | 4134 |
| 627 | 20240306 | 093700 | 2811213190 | 6450 | 6460 | 6490 | 6440 | 6644 |
| 628 | 20240306 | 093600 | 2768356730 | 6450 | 6470 | 6500 | 6440 | 3534 |
| 629 | 20240306 | 093500 | 2745531700 | 6470 | 6500 | 6500 | 6460 | 7168 |
| 630 | 20240306 | 093400 | 2699115280 | 6480 | 6480 | 6500 | 6470 | 7775 |
| 631 | 20240306 | 093300 | 2648645270 | 6480 | 6510 | 6520 | 6480 | 10871 |
| 632 | 20240306 | 093200 | 2578009350 | 6510 | 6520 | 6520 | 6480 | 5443 |
| 633 | 20240306 | 093100 | 2542625820 | 6520 | 6510 | 6550 | 6500 | 5457 |
| 634 | 20240306 | 093000 | 2507039170 | 6500 | 6550 | 6550 | 6480 | 9476 |
| 635 | 20240306 | 092900 | 2445374140 | 6570 | 6580 | 6580 | 6550 | 5637 |
| 636 | 20240306 | 092800 | 2408373500 | 6590 | 6600 | 6600 | 6550 | 10288 |
| 637 | 20240306 | 092700 | 2340669570 | 6600 | 6540 | 6600 | 6520 | 24937 |
| 638 | 20240306 | 092600 | 2177151830 | 6550 | 6420 | 6550 | 6420 | 57338 |
| 639 | 20240306 | 092500 | 1804170990 | 6420 | 6430 | 6450 | 6410 | 5831 |
| 640 | 20240306 | 092400 | 1766702540 | 6430 | 6430 | 6450 | 6420 | 4335 |
| 641 | 20240306 | 092300 | 1738809550 | 6430 | 6480 | 6480 | 6430 | 8782 |
| 642 | 20240306 | 092200 | 1682032680 | 6480 | 6430 | 6480 | 6430 | 4627 |
| 643 | 20240306 | 092100 | 1652121120 | 6440 | 6470 | 6470 | 6400 | 9375 |
| 644 | 20240306 | 092000 | 1591867660 | 6470 | 6460 | 6470 | 6440 | 14358 |
| 645 | 20240306 | 091900 | 1499124390 | 6460 | 6420 | 6460 | 6410 | 33623 |
| 646 | 20240306 | 091800 | 1282404030 | 6420 | 6390 | 6430 | 6360 | 21475 |
| 647 | 20240306 | 091700 | 1144658730 | 6390 | 6380 | 6410 | 6330 | 14789 |
| 648 | 20240306 | 091600 | 1050132510 | 6370 | 6350 | 6370 | 6310 | 3513 |
| 649 | 20240306 | 091500 | 1027803090 | 6350 | 6260 | 6360 | 6260 | 4224 |
| 650 | 20240306 | 091400 | 1001095170 | 6260 | 6300 | 6300 | 6260 | 1181 |
| 651 | 20240306 | 091300 | 993688750 | 6300 | 6300 | 6300 | 6260 | 10842 |
| 652 | 20240306 | 091200 | 925435160 | 6300 | 6280 | 6300 | 6270 | 994 |
| 653 | 20240306 | 091100 | 919187440 | 6320 | 6270 | 6320 | 6270 | 19153 |
| 654 | 20240306 | 091000 | 798422490 | 6270 | 6330 | 6350 | 6270 | 8667 |
| 655 | 20240306 | 090900 | 743838320 | 6350 | 6370 | 6380 | 6330 | 10432 |
| 656 | 20240306 | 090800 | 677582260 | 6370 | 6360 | 6390 | 6350 | 9625 |
| 657 | 20240306 | 090700 | 616201280 | 6350 | 6360 | 6380 | 6330 | 7444 |
| 658 | 20240306 | 090600 | 568926810 | 6390 | 6400 | 6420 | 6340 | 12520 |
| 659 | 20240306 | 090500 | 489043570 | 6400 | 6280 | 6430 | 6260 | 24969 |
| 660 | 20240306 | 090400 | 330460310 | 6310 | 6280 | 6310 | 6280 | 3255 |
| 661 | 20240306 | 090300 | 309962990 | 6280 | 6200 | 6290 | 6200 | 7507 |
| 662 | 20240306 | 090200 | 263063440 | 6200 | 6240 | 6250 | 6190 | 7106 |
| 663 | 20240306 | 090100 | 218883890 | 6240 | 6300 | 6320 | 6180 | 17219 |
| 664 | 20240306 | 090000 | 111295490 | 6340 | 6220 | 6340 | 6170 | 17290 |