35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 3375 |
| 3 | 20230704 | 194500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20230704 | 194400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20230704 | 194300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20230704 | 194200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20230704 | 194100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20230704 | 194000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20230704 | 193900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20230704 | 193800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20230704 | 193700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20230704 | 193600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20230704 | 193500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20230704 | 193400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20230704 | 193300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20230704 | 193200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20230704 | 193100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20230704 | 193000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20230704 | 192900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20230704 | 192800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20230704 | 192700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20230704 | 192600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20230704 | 192500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20230704 | 192400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20230704 | 192300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20230704 | 192200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20230704 | 192100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20230704 | 192000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20230704 | 191900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20230704 | 191800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20230704 | 191700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20230704 | 191600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 3375 |
| 33 | 20230704 | 191500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20230704 | 191400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20230704 | 191300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20230704 | 191200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20230704 | 191100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20230704 | 191000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20230704 | 190900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20230704 | 190800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20230704 | 190700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20230704 | 190600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20230704 | 190500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20230704 | 190400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20230704 | 190300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20230704 | 190200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20230704 | 190100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20230704 | 190000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20230704 | 185900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20230704 | 185800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20230704 | 185700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20230704 | 185600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20230704 | 185500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20230704 | 185400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20230704 | 185300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20230704 | 185200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20230704 | 185100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20230704 | 185000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20230704 | 184900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20230704 | 184800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20230704 | 184700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20230704 | 184600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 3375 |
| 63 | 20230704 | 184500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20230704 | 184400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20230704 | 184300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20230704 | 184200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20230704 | 184100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20230704 | 184000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20230704 | 183900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20230704 | 183800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20230704 | 183700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20230704 | 183600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20230704 | 183500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20230704 | 183400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20230704 | 183300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20230704 | 183200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20230704 | 183100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20230704 | 183000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20230704 | 182900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20230704 | 182800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20230704 | 182700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20230704 | 182600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20230704 | 182500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20230704 | 182400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20230704 | 182300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20230704 | 182200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20230704 | 182100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20230704 | 182000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20230704 | 181900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20230704 | 181800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20230704 | 181700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20230704 | 181600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 3375 |
| 93 | 20230704 | 181500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20230704 | 181400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20230704 | 181300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20230704 | 181200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20230704 | 181100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20230704 | 181000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20230704 | 180900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20230704 | 180800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20230704 | 180700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20230704 | 180600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20230704 | 180500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20230704 | 180400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20230704 | 180300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20230704 | 180200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20230704 | 180100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20230704 | 180000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20230704 | 175900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20230704 | 175800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20230704 | 175700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20230704 | 175600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20230704 | 175500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20230704 | 175400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20230704 | 175300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20230704 | 175200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20230704 | 175100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20230704 | 175000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20230704 | 174900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20230704 | 174800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20230704 | 174700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20230704 | 174600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 3375 |
| 123 | 20230704 | 174500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20230704 | 174400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20230704 | 174300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20230704 | 174200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20230704 | 174100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20230704 | 174000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20230704 | 173900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20230704 | 173800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20230704 | 173700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20230704 | 173600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20230704 | 173500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20230704 | 173400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20230704 | 173300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20230704 | 173200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20230704 | 173100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20230704 | 173000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20230704 | 172900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20230704 | 172800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20230704 | 172700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20230704 | 172600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20230704 | 172500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20230704 | 172400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20230704 | 172300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20230704 | 172200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20230704 | 172100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20230704 | 172000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20230704 | 171900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20230704 | 171800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20230704 | 171700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20230704 | 171600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 3375 |
| 153 | 20230704 | 171500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20230704 | 171400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20230704 | 171300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20230704 | 171200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20230704 | 171100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20230704 | 171000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20230704 | 170900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20230704 | 170800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20230704 | 170700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20230704 | 170600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20230704 | 170500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20230704 | 170400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20230704 | 170300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20230704 | 170200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20230704 | 170100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20230704 | 170000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20230704 | 165900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20230704 | 165800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20230704 | 165700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20230704 | 165600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20230704 | 165500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20230704 | 165400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20230704 | 165300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20230704 | 165200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20230704 | 165100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20230704 | 165000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20230704 | 164900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20230704 | 164800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20230704 | 164700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20230704 | 164600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 3375 |
| 183 | 20230704 | 164500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20230704 | 164400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20230704 | 164300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20230704 | 164200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20230704 | 164100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20230704 | 164000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20230704 | 163900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20230704 | 163800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20230704 | 163700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20230704 | 163600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20230704 | 163500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20230704 | 163400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20230704 | 163300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20230704 | 163200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20230704 | 163100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20230704 | 163000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20230704 | 162900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20230704 | 162800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20230704 | 162700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20230704 | 162600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20230704 | 162500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20230704 | 162400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20230704 | 162300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20230704 | 162200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20230704 | 162100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20230704 | 162000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20230704 | 161900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20230704 | 161800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20230704 | 161700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20230704 | 161600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 3375 |
| 213 | 20230704 | 161500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20230704 | 161400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20230704 | 161300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20230704 | 161200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20230704 | 161100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20230704 | 161000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20230704 | 160900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20230704 | 160800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20230704 | 160700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20230704 | 160600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20230704 | 160500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20230704 | 160400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20230704 | 160300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20230704 | 160200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20230704 | 160100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20230704 | 160000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20230704 | 155900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20230704 | 155800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20230704 | 155700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20230704 | 155600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20230704 | 155500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20230704 | 155400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20230704 | 155300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20230704 | 155200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20230704 | 155100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20230704 | 155000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20230704 | 154900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20230704 | 154800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20230704 | 154700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20230704 | 154600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 3375 |
| 243 | 20230704 | 154500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20230704 | 154400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20230704 | 154300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20230704 | 154200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20230704 | 154100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20230704 | 154000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20230704 | 153900 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20230704 | 153800 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20230704 | 153700 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20230704 | 153600 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20230704 | 153500 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20230704 | 153400 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20230704 | 153300 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20230704 | 153200 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20230704 | 153100 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20230704 | 153000 | 14116233550 | 42450 | 42450 | 42450 | 42450 | 3375 |
| 259 | 20230704 | 152900 | 13972964800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20230704 | 152800 | 13972964800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20230704 | 152700 | 13972964800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20230704 | 152600 | 13972964800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20230704 | 152500 | 13972964800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20230704 | 152400 | 13972964800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20230704 | 152300 | 13972964800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20230704 | 152200 | 13972964800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20230704 | 152100 | 13972964800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20230704 | 152000 | 13972964800 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20230704 | 151900 | 13972964800 | 42250 | 42150 | 42250 | 42150 | 588 |
| 270 | 20230704 | 151800 | 13948155900 | 42200 | 42300 | 42300 | 42200 | 337 |
| 271 | 20230704 | 151700 | 13933925450 | 42300 | 42300 | 42350 | 42200 | 1056 |
| 272 | 20230704 | 151600 | 13889296700 | 42300 | 42300 | 42300 | 42150 | 697 |
| 273 | 20230704 | 151500 | 13859842550 | 42200 | 42300 | 42300 | 42200 | 411 |
| 274 | 20230704 | 151400 | 13842465050 | 42300 | 42200 | 42300 | 42150 | 1111 |
| 275 | 20230704 | 151300 | 13795527850 | 42200 | 42350 | 42350 | 42150 | 1567 |
| 276 | 20230704 | 151200 | 13729376500 | 42350 | 42350 | 42350 | 42150 | 819 |
| 277 | 20230704 | 151100 | 13694742900 | 42300 | 42350 | 42350 | 42200 | 464 |
| 278 | 20230704 | 151000 | 13675111600 | 42300 | 42250 | 42300 | 42200 | 615 |
| 279 | 20230704 | 150900 | 13649109750 | 42250 | 42250 | 42300 | 42200 | 747 |
| 280 | 20230704 | 150800 | 13617543950 | 42200 | 42250 | 42300 | 42200 | 848 |
| 281 | 20230704 | 150700 | 13581713400 | 42250 | 42200 | 42300 | 42150 | 647 |
| 282 | 20230704 | 150600 | 13554369550 | 42200 | 42250 | 42350 | 42150 | 783 |
| 283 | 20230704 | 150500 | 13521275650 | 42250 | 42200 | 42350 | 42200 | 1108 |
| 284 | 20230704 | 150400 | 13474424100 | 42300 | 42400 | 42450 | 41550 | 3972 |
| 285 | 20230704 | 150300 | 13308044100 | 42400 | 42350 | 42450 | 42300 | 900 |
| 286 | 20230704 | 150200 | 13269889050 | 42400 | 42350 | 42450 | 42300 | 1272 |
| 287 | 20230704 | 150100 | 13215989600 | 42350 | 42300 | 42400 | 42250 | 1342 |
| 288 | 20230704 | 150000 | 13159198350 | 42300 | 42250 | 42350 | 42250 | 750 |
| 289 | 20230704 | 145900 | 13127445300 | 42200 | 42100 | 42300 | 42100 | 1252 |
| 290 | 20230704 | 145800 | 13074626150 | 42150 | 42100 | 42200 | 42000 | 1404 |
| 291 | 20230704 | 145700 | 13015474700 | 42150 | 42100 | 42200 | 42050 | 739 |
| 292 | 20230704 | 145600 | 12984319650 | 42150 | 42150 | 42250 | 41950 | 1096 |
| 293 | 20230704 | 145500 | 12938157550 | 41900 | 42250 | 42250 | 41900 | 2262 |
| 294 | 20230704 | 145400 | 12843086200 | 42200 | 42250 | 42300 | 42150 | 1124 |
| 295 | 20230704 | 145300 | 12795632600 | 42200 | 42100 | 42200 | 42050 | 1820 |
| 296 | 20230704 | 145200 | 12719010650 | 42100 | 42100 | 42100 | 42000 | 436 |
| 297 | 20230704 | 145100 | 12700662550 | 42050 | 42150 | 42200 | 42050 | 1607 |
| 298 | 20230704 | 145000 | 12632958450 | 42250 | 42300 | 42300 | 42200 | 610 |
| 299 | 20230704 | 144900 | 12607193000 | 42300 | 42250 | 42300 | 42250 | 824 |
| 300 | 20230704 | 144800 | 12572358900 | 42250 | 42250 | 42300 | 42150 | 716 |
| 301 | 20230704 | 144700 | 12542097350 | 42250 | 42050 | 42300 | 42000 | 534 |
| 302 | 20230704 | 144600 | 12519582100 | 42050 | 42100 | 42150 | 42000 | 1299 |
| 303 | 20230704 | 144500 | 12464917550 | 42100 | 42150 | 42200 | 42100 | 1151 |
| 304 | 20230704 | 144400 | 12416404000 | 42150 | 42200 | 42250 | 42050 | 997 |
| 305 | 20230704 | 144300 | 12374380550 | 42200 | 42300 | 42350 | 42200 | 1154 |
| 306 | 20230704 | 144200 | 12325574850 | 42400 | 42350 | 42400 | 42250 | 915 |
| 307 | 20230704 | 144100 | 12286854450 | 42400 | 42550 | 42550 | 42250 | 1905 |
| 308 | 20230704 | 144000 | 12206184300 | 42450 | 42550 | 42600 | 42350 | 923 |
| 309 | 20230704 | 143900 | 12166950850 | 42650 | 42650 | 42700 | 42550 | 3409 |
| 310 | 20230704 | 143800 | 12021666300 | 42700 | 42650 | 42800 | 42650 | 5965 |
| 311 | 20230704 | 143700 | 11766759000 | 42650 | 42600 | 42650 | 42500 | 3573 |
| 312 | 20230704 | 143600 | 11614451150 | 42600 | 42500 | 42600 | 42500 | 2276 |
| 313 | 20230704 | 143500 | 11517500000 | 42550 | 42500 | 42550 | 42400 | 2332 |
| 314 | 20230704 | 143400 | 11418454400 | 42500 | 42450 | 42600 | 42450 | 2371 |
| 315 | 20230704 | 143300 | 11317630050 | 42450 | 42400 | 42500 | 42350 | 2383 |
| 316 | 20230704 | 143200 | 11216496600 | 42400 | 42400 | 42500 | 42350 | 3201 |
| 317 | 20230704 | 143100 | 11080609350 | 42400 | 42400 | 42450 | 42350 | 2167 |
| 318 | 20230704 | 143000 | 10988738500 | 42350 | 42250 | 42400 | 42250 | 1517 |
| 319 | 20230704 | 142900 | 10924501300 | 42300 | 42400 | 42400 | 42300 | 2727 |
| 320 | 20230704 | 142800 | 10809007000 | 42350 | 42300 | 42400 | 42250 | 1979 |
| 321 | 20230704 | 142700 | 10725221250 | 42250 | 42300 | 42300 | 42150 | 2676 |
| 322 | 20230704 | 142600 | 10612103800 | 42300 | 42250 | 42300 | 42200 | 3140 |
| 323 | 20230704 | 142500 | 10479334750 | 42250 | 42200 | 42250 | 42150 | 1939 |
| 324 | 20230704 | 142400 | 10397484500 | 42200 | 42150 | 42250 | 42100 | 2256 |
| 325 | 20230704 | 142300 | 10302369200 | 42150 | 42250 | 42300 | 42100 | 3108 |
| 326 | 20230704 | 142200 | 10171115600 | 42250 | 42000 | 42300 | 42000 | 5175 |
| 327 | 20230704 | 142100 | 9952757100 | 42000 | 42000 | 42050 | 41900 | 3741 |
| 328 | 20230704 | 142000 | 9795648250 | 41950 | 41900 | 42000 | 41900 | 2976 |
| 329 | 20230704 | 141900 | 9670842550 | 41850 | 41800 | 41850 | 41800 | 2860 |
| 330 | 20230704 | 141800 | 9551195800 | 41750 | 41900 | 41900 | 41750 | 2384 |
| 331 | 20230704 | 141700 | 9451412900 | 41850 | 41650 | 41850 | 41650 | 1475 |
| 332 | 20230704 | 141600 | 9389755500 | 41750 | 41700 | 41750 | 41600 | 782 |
| 333 | 20230704 | 141500 | 9357139950 | 41750 | 41700 | 41750 | 41600 | 589 |
| 334 | 20230704 | 141400 | 9332579500 | 41650 | 41700 | 41700 | 41600 | 530 |
| 335 | 20230704 | 141300 | 9310504100 | 41700 | 41650 | 41700 | 41600 | 632 |
| 336 | 20230704 | 141200 | 9284181550 | 41650 | 41650 | 41650 | 41550 | 926 |
| 337 | 20230704 | 141100 | 9245655500 | 41650 | 41650 | 41650 | 41600 | 834 |
| 338 | 20230704 | 141000 | 9210922950 | 41600 | 41650 | 41700 | 41550 | 514 |
| 339 | 20230704 | 140900 | 9189520800 | 41700 | 41600 | 41700 | 41600 | 1022 |
| 340 | 20230704 | 140800 | 9146966850 | 41600 | 41600 | 41600 | 41550 | 559 |
| 341 | 20230704 | 140700 | 9123720350 | 41600 | 41600 | 41650 | 41550 | 594 |
| 342 | 20230704 | 140600 | 9099000900 | 41600 | 41550 | 41650 | 41550 | 1489 |
| 343 | 20230704 | 140500 | 9037070750 | 41600 | 41550 | 41600 | 41500 | 708 |
| 344 | 20230704 | 140400 | 9007645750 | 41550 | 41500 | 41550 | 41450 | 967 |
| 345 | 20230704 | 140300 | 8967484850 | 41450 | 41500 | 41550 | 41400 | 932 |
| 346 | 20230704 | 140200 | 8928812650 | 41450 | 41400 | 41450 | 41350 | 1736 |
| 347 | 20230704 | 140100 | 8856927250 | 41450 | 41300 | 41450 | 41300 | 592 |
| 348 | 20230704 | 140000 | 8832451700 | 41300 | 41300 | 41350 | 41250 | 428 |
| 349 | 20230704 | 135900 | 8814771850 | 41300 | 41350 | 41400 | 41300 | 921 |
| 350 | 20230704 | 135800 | 8776703650 | 41350 | 41350 | 41350 | 41300 | 498 |
| 351 | 20230704 | 135700 | 8756116450 | 41350 | 41350 | 41400 | 41300 | 1169 |
| 352 | 20230704 | 135600 | 8707747850 | 41400 | 41350 | 41450 | 41300 | 476 |
| 353 | 20230704 | 135500 | 8688058400 | 41350 | 41300 | 41400 | 41300 | 468 |
| 354 | 20230704 | 135400 | 8668708000 | 41250 | 41300 | 41400 | 41250 | 137 |
| 355 | 20230704 | 135300 | 8663051000 | 41300 | 41300 | 41350 | 41250 | 396 |
| 356 | 20230704 | 135200 | 8646700150 | 41250 | 41350 | 41400 | 41250 | 842 |
| 357 | 20230704 | 135100 | 8611905800 | 41450 | 41400 | 41450 | 41400 | 282 |
| 358 | 20230704 | 135000 | 8600225950 | 41400 | 41450 | 41450 | 41400 | 252 |
| 359 | 20230704 | 134900 | 8589783450 | 41550 | 41450 | 41550 | 41400 | 331 |
| 360 | 20230704 | 134800 | 8576065250 | 41450 | 41500 | 41500 | 41400 | 1318 |
| 361 | 20230704 | 134700 | 8521468250 | 41550 | 41600 | 41650 | 41550 | 671 |
| 362 | 20230704 | 134600 | 8493575450 | 41600 | 41550 | 41650 | 41550 | 887 |
| 363 | 20230704 | 134500 | 8456674650 | 41550 | 41550 | 41600 | 41550 | 401 |
| 364 | 20230704 | 134400 | 8440002450 | 41600 | 41600 | 41600 | 41550 | 573 |
| 365 | 20230704 | 134300 | 8416174400 | 41600 | 41550 | 41600 | 41500 | 265 |
| 366 | 20230704 | 134200 | 8405167150 | 41550 | 41550 | 41550 | 41500 | 166 |
| 367 | 20230704 | 134100 | 8398273700 | 41550 | 41550 | 41550 | 41500 | 681 |
| 368 | 20230704 | 134000 | 8369985250 | 41550 | 41450 | 41550 | 41450 | 1252 |
| 369 | 20230704 | 133900 | 8318069050 | 41500 | 41500 | 41500 | 41450 | 239 |
| 370 | 20230704 | 133800 | 8308150950 | 41500 | 41450 | 41500 | 41450 | 312 |
| 371 | 20230704 | 133700 | 8295207000 | 41450 | 41500 | 41500 | 41450 | 11 |
| 372 | 20230704 | 133600 | 8294750850 | 41500 | 41450 | 41500 | 41450 | 504 |
| 373 | 20230704 | 133500 | 8273837700 | 41450 | 41500 | 41500 | 41400 | 29 |
| 374 | 20230704 | 133400 | 8272636100 | 41400 | 41400 | 41500 | 41400 | 222 |
| 375 | 20230704 | 133300 | 8263437850 | 41500 | 41500 | 41500 | 41400 | 296 |
| 376 | 20230704 | 133200 | 8251154550 | 41450 | 41450 | 41450 | 41450 | 79 |
| 377 | 20230704 | 133100 | 8247880000 | 41450 | 41450 | 41450 | 41400 | 31 |
| 378 | 20230704 | 133000 | 8246596050 | 41450 | 41450 | 41500 | 41400 | 204 |
| 379 | 20230704 | 132900 | 8238144700 | 41450 | 41450 | 41500 | 41400 | 156 |
| 380 | 20230704 | 132800 | 8231678200 | 41450 | 41450 | 41450 | 41450 | 5 |
| 381 | 20230704 | 132700 | 8231470950 | 41450 | 41450 | 41450 | 41300 | 409 |
| 382 | 20230704 | 132600 | 8214565900 | 41450 | 41450 | 41500 | 41450 | 264 |
| 383 | 20230704 | 132500 | 8203614850 | 41500 | 41500 | 41500 | 41350 | 1530 |
| 384 | 20230704 | 132400 | 8140213650 | 41400 | 41400 | 41500 | 41400 | 56 |
| 385 | 20230704 | 132300 | 8137891250 | 41400 | 41400 | 41550 | 41400 | 208 |
| 386 | 20230704 | 132200 | 8129274750 | 41400 | 41450 | 41550 | 41400 | 475 |
| 387 | 20230704 | 132100 | 8109581550 | 41400 | 41400 | 41450 | 41400 | 188 |
| 388 | 20230704 | 132000 | 8101790600 | 41400 | 41450 | 41450 | 41400 | 71 |
| 389 | 20230704 | 131900 | 8098848450 | 41450 | 41450 | 41450 | 41400 | 469 |
| 390 | 20230704 | 131800 | 8079408500 | 41400 | 41450 | 41450 | 41400 | 225 |
| 391 | 20230704 | 131700 | 8070086400 | 41450 | 41450 | 41450 | 41400 | 177 |
| 392 | 20230704 | 131600 | 8062757200 | 41450 | 41450 | 41500 | 41400 | 346 |
| 393 | 20230704 | 131500 | 8048407900 | 41450 | 41450 | 41500 | 41450 | 116 |
| 394 | 20230704 | 131400 | 8043598300 | 41450 | 41500 | 41500 | 41450 | 648 |
| 395 | 20230704 | 131300 | 8016706600 | 41500 | 41350 | 41500 | 41350 | 1606 |
| 396 | 20230704 | 131200 | 7950081650 | 41400 | 41350 | 41400 | 41350 | 12 |
| 397 | 20230704 | 131100 | 7949585200 | 41350 | 41350 | 41400 | 41350 | 183 |
| 398 | 20230704 | 131000 | 7942013450 | 41350 | 41400 | 41450 | 41350 | 504 |
| 399 | 20230704 | 130900 | 7921148350 | 41450 | 41450 | 41450 | 41400 | 36 |
| 400 | 20230704 | 130800 | 7919656300 | 41450 | 41450 | 41450 | 41400 | 247 |
| 401 | 20230704 | 130700 | 7909418200 | 41450 | 41400 | 41500 | 41350 | 3644 |
| 402 | 20230704 | 130600 | 7758517450 | 41400 | 41400 | 41450 | 41400 | 250 |
| 403 | 20230704 | 130500 | 7748158400 | 41400 | 41300 | 41400 | 41300 | 638 |
| 404 | 20230704 | 130400 | 7721748550 | 41300 | 41300 | 41350 | 41300 | 15 |
| 405 | 20230704 | 130300 | 7721128800 | 41300 | 41300 | 41400 | 41250 | 423 |
| 406 | 20230704 | 130200 | 7703648100 | 41300 | 41300 | 41350 | 41300 | 77 |
| 407 | 20230704 | 130100 | 7700466900 | 41300 | 41350 | 41350 | 41300 | 2281 |
| 408 | 20230704 | 130000 | 7606259150 | 41350 | 41400 | 41400 | 41350 | 660 |
| 409 | 20230704 | 125900 | 7578958500 | 41400 | 41350 | 41450 | 41350 | 185 |
| 410 | 20230704 | 125800 | 7571297850 | 41350 | 41400 | 41450 | 41350 | 335 |
| 411 | 20230704 | 125700 | 7557422350 | 41400 | 41300 | 41450 | 41300 | 1385 |
| 412 | 20230704 | 125600 | 7500084200 | 41300 | 41300 | 41350 | 41300 | 462 |
| 413 | 20230704 | 125500 | 7480987150 | 41350 | 41250 | 41400 | 41200 | 2014 |
| 414 | 20230704 | 125400 | 7397698250 | 41250 | 41200 | 41300 | 41200 | 734 |
| 415 | 20230704 | 125300 | 7367385550 | 41250 | 41250 | 41250 | 41200 | 262 |
| 416 | 20230704 | 125200 | 7356578400 | 41250 | 41200 | 41250 | 41200 | 660 |
| 417 | 20230704 | 125100 | 7329363850 | 41150 | 41150 | 41150 | 41150 | 235 |
| 418 | 20230704 | 125000 | 7319693600 | 41150 | 41200 | 41200 | 41150 | 895 |
| 419 | 20230704 | 124900 | 7282821600 | 41150 | 41100 | 41200 | 41100 | 1451 |
| 420 | 20230704 | 124800 | 7223140100 | 41100 | 41150 | 41150 | 41100 | 400 |
| 421 | 20230704 | 124700 | 7206690950 | 41100 | 41100 | 41100 | 41100 | 166 |
| 422 | 20230704 | 124600 | 7199868350 | 41100 | 41050 | 41100 | 41050 | 117 |
| 423 | 20230704 | 124500 | 7195060750 | 41000 | 41100 | 41100 | 41000 | 122 |
| 424 | 20230704 | 124400 | 7190050450 | 41100 | 41000 | 41100 | 41000 | 222 |
| 425 | 20230704 | 124300 | 7180942050 | 41050 | 41100 | 41100 | 41050 | 232 |
| 426 | 20230704 | 124200 | 7171418300 | 41100 | 41100 | 41100 | 41100 | 63 |
| 427 | 20230704 | 124100 | 7168829000 | 41100 | 41050 | 41100 | 41050 | 76 |
| 428 | 20230704 | 124000 | 7165709150 | 41050 | 41050 | 41100 | 41050 | 331 |
| 429 | 20230704 | 123900 | 7152110100 | 41050 | 41050 | 41100 | 41050 | 26 |
| 430 | 20230704 | 123800 | 7151042200 | 41100 | 41100 | 41100 | 41100 | 130 |
| 431 | 20230704 | 123700 | 7145699200 | 41100 | 41100 | 41100 | 41050 | 308 |
| 432 | 20230704 | 123600 | 7133040550 | 41050 | 41050 | 41050 | 41050 | 80 |
| 433 | 20230704 | 123500 | 7129756550 | 41050 | 41050 | 41050 | 41050 | 55 |
| 434 | 20230704 | 123400 | 7127498800 | 41050 | 41050 | 41050 | 41050 | 562 |
| 435 | 20230704 | 123300 | 7104428700 | 41050 | 41000 | 41050 | 41000 | 413 |
| 436 | 20230704 | 123200 | 7087479750 | 40950 | 41000 | 41100 | 40950 | 311 |
| 437 | 20230704 | 123100 | 7074728350 | 41000 | 41000 | 41000 | 41000 | 110 |
| 438 | 20230704 | 123000 | 7070218350 | 41050 | 41000 | 41050 | 40950 | 557 |
| 439 | 20230704 | 122900 | 7047365450 | 41000 | 41000 | 41000 | 40950 | 216 |
| 440 | 20230704 | 122800 | 7038513850 | 41000 | 41000 | 41000 | 40950 | 68 |
| 441 | 20230704 | 122700 | 7035726100 | 41000 | 41000 | 41000 | 41000 | 178 |
| 442 | 20230704 | 122600 | 7028428100 | 41000 | 40950 | 41000 | 40950 | 149 |
| 443 | 20230704 | 122500 | 7022319300 | 40950 | 41000 | 41000 | 40950 | 483 |
| 444 | 20230704 | 122400 | 7002529650 | 41000 | 40950 | 41000 | 40950 | 52 |
| 445 | 20230704 | 122300 | 7000397750 | 41000 | 41000 | 41000 | 40950 | 176 |
| 446 | 20230704 | 122200 | 6993181900 | 40950 | 40950 | 41000 | 40950 | 170 |
| 447 | 20230704 | 122100 | 6986212600 | 40950 | 41000 | 41000 | 40950 | 119 |
| 448 | 20230704 | 122000 | 6981339200 | 40950 | 41000 | 41000 | 40950 | 219 |
| 449 | 20230704 | 121900 | 6972360250 | 41000 | 41000 | 41000 | 40950 | 108 |
| 450 | 20230704 | 121800 | 6967932400 | 41000 | 41000 | 41000 | 40900 | 104 |
| 451 | 20230704 | 121700 | 6963672200 | 41050 | 40950 | 41050 | 40950 | 218 |
| 452 | 20230704 | 121600 | 6954743800 | 40950 | 40900 | 40950 | 40850 | 483 |
| 453 | 20230704 | 121500 | 6934981400 | 40900 | 40950 | 40950 | 40900 | 341 |
| 454 | 20230704 | 121400 | 6921024850 | 40950 | 40950 | 41000 | 40950 | 108 |
| 455 | 20230704 | 121300 | 6916602100 | 41000 | 41000 | 41000 | 40950 | 234 |
| 456 | 20230704 | 121200 | 6907008200 | 41000 | 41000 | 41000 | 40950 | 123 |
| 457 | 20230704 | 121100 | 6901965900 | 41000 | 41050 | 41100 | 41000 | 268 |
| 458 | 20230704 | 121000 | 6890958250 | 41000 | 41050 | 41050 | 41000 | 250 |
| 459 | 20230704 | 120900 | 6880700200 | 41000 | 41000 | 41050 | 41000 | 65 |
| 460 | 20230704 | 120800 | 6878034000 | 41000 | 41000 | 41000 | 41000 | 9 |
| 461 | 20230704 | 120700 | 6877665000 | 41000 | 41000 | 41050 | 41000 | 340 |
| 462 | 20230704 | 120600 | 6863708800 | 41000 | 41100 | 41100 | 41000 | 3311 |
| 463 | 20230704 | 120500 | 6727941600 | 41100 | 41100 | 41150 | 41100 | 56 |
| 464 | 20230704 | 120400 | 6725639750 | 41100 | 41100 | 41100 | 41050 | 140 |
| 465 | 20230704 | 120300 | 6719886100 | 41050 | 41000 | 41050 | 41000 | 77 |
| 466 | 20230704 | 120200 | 6716725600 | 41000 | 41100 | 41100 | 41000 | 39 |
| 467 | 20230704 | 120100 | 6715124550 | 41100 | 40900 | 41100 | 40900 | 2068 |
| 468 | 20230704 | 120000 | 6630344550 | 41000 | 40900 | 41000 | 40900 | 30 |
| 469 | 20230704 | 115900 | 6629116950 | 40850 | 40800 | 40950 | 40800 | 290 |
| 470 | 20230704 | 115800 | 6617268800 | 40950 | 40850 | 40950 | 40800 | 44 |
| 471 | 20230704 | 115700 | 6615471700 | 40850 | 40950 | 40950 | 40850 | 1052 |
| 472 | 20230704 | 115600 | 6572484950 | 40900 | 40900 | 40950 | 40850 | 189 |
| 473 | 20230704 | 115500 | 6564758200 | 40900 | 40900 | 41000 | 40850 | 920 |
| 474 | 20230704 | 115400 | 6527163600 | 40950 | 41000 | 41000 | 40950 | 242 |
| 475 | 20230704 | 115300 | 6517250600 | 40900 | 41000 | 41000 | 40900 | 292 |
| 476 | 20230704 | 115200 | 6505291400 | 41000 | 40950 | 41050 | 40950 | 25 |
| 477 | 20230704 | 115100 | 6504266850 | 40950 | 41000 | 41100 | 40900 | 1352 |
| 478 | 20230704 | 115000 | 6448935650 | 41050 | 41000 | 41050 | 41000 | 306 |
| 479 | 20230704 | 114900 | 6436381750 | 41000 | 41050 | 41050 | 41000 | 144 |
| 480 | 20230704 | 114800 | 6430476400 | 40950 | 41000 | 41050 | 40950 | 161 |
| 481 | 20230704 | 114700 | 6423875650 | 41050 | 41050 | 41100 | 41050 | 473 |
| 482 | 20230704 | 114600 | 6404458900 | 41000 | 41000 | 41050 | 41000 | 161 |
| 483 | 20230704 | 114500 | 6397857300 | 41050 | 41050 | 41050 | 41000 | 219 |
| 484 | 20230704 | 114400 | 6388870950 | 41050 | 41050 | 41050 | 41000 | 353 |
| 485 | 20230704 | 114300 | 6374380700 | 41050 | 41050 | 41050 | 41000 | 192 |
| 486 | 20230704 | 114200 | 6366503350 | 41050 | 41150 | 41150 | 41050 | 194 |
| 487 | 20230704 | 114100 | 6358521650 | 41150 | 41100 | 41150 | 41100 | 106 |
| 488 | 20230704 | 114000 | 6354160050 | 41100 | 41050 | 41100 | 41000 | 153 |
| 489 | 20230704 | 113900 | 6347878650 | 41050 | 41100 | 41100 | 41050 | 131 |
| 490 | 20230704 | 113800 | 6342500900 | 41100 | 41100 | 41150 | 41100 | 189 |
| 491 | 20230704 | 113700 | 6334731100 | 41050 | 41050 | 41100 | 41000 | 142 |
| 492 | 20230704 | 113600 | 6328902100 | 41050 | 41050 | 41050 | 41000 | 37 |
| 493 | 20230704 | 113500 | 6327383400 | 41100 | 41050 | 41100 | 41000 | 16 |
| 494 | 20230704 | 113400 | 6326726850 | 41050 | 41000 | 41100 | 41000 | 292 |
| 495 | 20230704 | 113300 | 6314735550 | 41050 | 41050 | 41050 | 41050 | 34 |
| 496 | 20230704 | 113200 | 6313339850 | 41050 | 41000 | 41050 | 41000 | 210 |
| 497 | 20230704 | 113100 | 6304727800 | 41050 | 41050 | 41050 | 41050 | 4 |
| 498 | 20230704 | 113000 | 6304563600 | 41050 | 41050 | 41050 | 41000 | 432 |
| 499 | 20230704 | 112900 | 6286837250 | 41050 | 41050 | 41050 | 41000 | 53 |
| 500 | 20230704 | 112800 | 6284662850 | 41050 | 41000 | 41050 | 41000 | 122 |
| 501 | 20230704 | 112700 | 6279659550 | 41000 | 41050 | 41050 | 41000 | 217 |
| 502 | 20230704 | 112600 | 6270752050 | 41050 | 41050 | 41050 | 41050 | 325 |
| 503 | 20230704 | 112500 | 6257410800 | 40950 | 41000 | 41000 | 40950 | 62 |
| 504 | 20230704 | 112400 | 6254869600 | 41000 | 41050 | 41050 | 41000 | 779 |
| 505 | 20230704 | 112300 | 6222927950 | 41000 | 41050 | 41100 | 41000 | 230 |
| 506 | 20230704 | 112200 | 6213484500 | 41050 | 41050 | 41050 | 41000 | 40 |
| 507 | 20230704 | 112100 | 6211842600 | 41050 | 41050 | 41050 | 41050 | 238 |
| 508 | 20230704 | 112000 | 6202072700 | 41000 | 41050 | 41050 | 41000 | 109 |
| 509 | 20230704 | 111900 | 6197602350 | 41050 | 41050 | 41100 | 41000 | 147 |
| 510 | 20230704 | 111800 | 6191562450 | 41050 | 41050 | 41100 | 41050 | 76 |
| 511 | 20230704 | 111700 | 6188442600 | 41050 | 41100 | 41100 | 41000 | 217 |
| 512 | 20230704 | 111600 | 6179533000 | 41100 | 41100 | 41100 | 41100 | 255 |
| 513 | 20230704 | 111500 | 6169052500 | 41150 | 41100 | 41150 | 41100 | 128 |
| 514 | 20230704 | 111400 | 6163785450 | 41100 | 41050 | 41150 | 41050 | 230 |
| 515 | 20230704 | 111300 | 6154332650 | 41100 | 41100 | 41100 | 41100 | 81 |
| 516 | 20230704 | 111200 | 6151003550 | 41150 | 41150 | 41150 | 41100 | 118 |
| 517 | 20230704 | 111100 | 6146147950 | 41100 | 41050 | 41100 | 41050 | 669 |
| 518 | 20230704 | 111000 | 6118652600 | 41100 | 41050 | 41100 | 41050 | 39 |
| 519 | 20230704 | 110900 | 6117050100 | 41050 | 41150 | 41150 | 41050 | 187 |
| 520 | 20230704 | 110800 | 6109363250 | 41150 | 41050 | 41150 | 41050 | 65 |
| 521 | 20230704 | 110700 | 6106691300 | 41050 | 41150 | 41200 | 41050 | 1061 |
| 522 | 20230704 | 110600 | 6063117700 | 41150 | 41100 | 41150 | 41100 | 158 |
| 523 | 20230704 | 110500 | 6056618850 | 41150 | 41150 | 41200 | 41150 | 221 |
| 524 | 20230704 | 110400 | 6047519450 | 41150 | 41150 | 41150 | 41150 | 285 |
| 525 | 20230704 | 110300 | 6035791700 | 41150 | 41050 | 41150 | 41050 | 77 |
| 526 | 20230704 | 110200 | 6032625850 | 41050 | 41050 | 41050 | 41000 | 70 |
| 527 | 20230704 | 110100 | 6029752750 | 41000 | 41000 | 41050 | 41000 | 3067 |
| 528 | 20230704 | 110000 | 5903880150 | 41000 | 41050 | 41050 | 41000 | 865 |
| 529 | 20230704 | 105900 | 5868411150 | 41100 | 41150 | 41150 | 41050 | 2805 |
| 530 | 20230704 | 105800 | 5753122850 | 41100 | 41100 | 41100 | 41050 | 312 |
| 531 | 20230704 | 105700 | 5740307050 | 41100 | 41050 | 41100 | 41050 | 307 |
| 532 | 20230704 | 105600 | 5727691550 | 41100 | 41100 | 41100 | 41100 | 1 |
| 533 | 20230704 | 105500 | 5727650450 | 41050 | 41050 | 41050 | 41000 | 107 |
| 534 | 20230704 | 105400 | 5723258350 | 41050 | 41000 | 41050 | 41000 | 380 |
| 535 | 20230704 | 105300 | 5707673350 | 41000 | 40950 | 41000 | 40950 | 192 |
| 536 | 20230704 | 105200 | 5699803450 | 40950 | 40950 | 41000 | 40950 | 151 |
| 537 | 20230704 | 105100 | 5693615100 | 40950 | 40950 | 41000 | 40950 | 1083 |
| 538 | 20230704 | 105000 | 5649258200 | 41000 | 41050 | 41050 | 41000 | 106 |
| 539 | 20230704 | 104900 | 5644911600 | 41050 | 41050 | 41050 | 41050 | 2 |
| 540 | 20230704 | 104800 | 5644829500 | 40850 | 40950 | 40950 | 40850 | 743 |
| 541 | 20230704 | 104700 | 5614422250 | 40950 | 41100 | 41150 | 40900 | 771 |
| 542 | 20230704 | 104600 | 5582836750 | 41100 | 41100 | 41150 | 41050 | 1212 |
| 543 | 20230704 | 104500 | 5533013850 | 41050 | 41150 | 41150 | 41050 | 105 |
| 544 | 20230704 | 104400 | 5528700800 | 41150 | 41050 | 41150 | 41050 | 257 |
| 545 | 20230704 | 104300 | 5518133150 | 41100 | 40950 | 41100 | 40950 | 608 |
| 546 | 20230704 | 104200 | 5493204400 | 40950 | 41100 | 41150 | 40950 | 1591 |
| 547 | 20230704 | 104100 | 5427907900 | 41100 | 41100 | 41150 | 41100 | 210 |
| 548 | 20230704 | 104000 | 5419275650 | 41100 | 41100 | 41100 | 41100 | 27 |
| 549 | 20230704 | 103900 | 5418165950 | 41100 | 41050 | 41100 | 41050 | 219 |
| 550 | 20230704 | 103800 | 5409169850 | 41150 | 40950 | 41150 | 40900 | 628 |
| 551 | 20230704 | 103700 | 5383429600 | 40850 | 40850 | 40850 | 40800 | 72 |
| 552 | 20230704 | 103600 | 5380489300 | 40850 | 40850 | 40900 | 40850 | 132 |
| 553 | 20230704 | 103500 | 5375095950 | 40800 | 40750 | 40950 | 40750 | 90 |
| 554 | 20230704 | 103400 | 5371420300 | 40950 | 40750 | 40950 | 40750 | 203 |
| 555 | 20230704 | 103300 | 5363136550 | 40700 | 40850 | 40900 | 40700 | 1113 |
| 556 | 20230704 | 103200 | 5317743100 | 40900 | 41150 | 41150 | 40900 | 205 |
| 557 | 20230704 | 103100 | 5309350650 | 40850 | 40900 | 41150 | 40850 | 2084 |
| 558 | 20230704 | 103000 | 5224109250 | 40900 | 41000 | 41050 | 40900 | 1608 |
| 559 | 20230704 | 102900 | 5158213850 | 41000 | 41200 | 41250 | 41000 | 505 |
| 560 | 20230704 | 102800 | 5137455650 | 41250 | 41300 | 41350 | 41250 | 1155 |
| 561 | 20230704 | 102700 | 5089767050 | 41300 | 41300 | 41350 | 41300 | 592 |
| 562 | 20230704 | 102600 | 5065316600 | 41350 | 41400 | 41400 | 41300 | 332 |
| 563 | 20230704 | 102500 | 5051590750 | 41350 | 41300 | 41400 | 41300 | 43 |
| 564 | 20230704 | 102400 | 5049813300 | 41300 | 41300 | 41400 | 41300 | 1355 |
| 565 | 20230704 | 102300 | 4993779550 | 41300 | 41300 | 41300 | 41250 | 1293 |
| 566 | 20230704 | 102200 | 4940384150 | 41250 | 41300 | 41300 | 41250 | 1481 |
| 567 | 20230704 | 102100 | 4879238950 | 41250 | 41250 | 41250 | 41150 | 404 |
| 568 | 20230704 | 102000 | 4862577200 | 41250 | 41100 | 41250 | 41100 | 1166 |
| 569 | 20230704 | 101900 | 4814588150 | 41200 | 41350 | 41350 | 41150 | 2256 |
| 570 | 20230704 | 101800 | 4721614400 | 41300 | 41300 | 41300 | 41250 | 199 |
| 571 | 20230704 | 101700 | 4713395900 | 41300 | 41200 | 41300 | 41200 | 469 |
| 572 | 20230704 | 101600 | 4694037600 | 41250 | 41300 | 41300 | 41200 | 233 |
| 573 | 20230704 | 101500 | 4684429500 | 41300 | 41300 | 41350 | 41300 | 362 |
| 574 | 20230704 | 101400 | 4669477350 | 41350 | 41300 | 41350 | 41150 | 2200 |
| 575 | 20230704 | 101300 | 4578724150 | 41300 | 41250 | 41300 | 41250 | 859 |
| 576 | 20230704 | 101200 | 4543257050 | 41250 | 41300 | 41300 | 41200 | 2335 |
| 577 | 20230704 | 101100 | 4446964900 | 41300 | 41300 | 41350 | 41250 | 1425 |
| 578 | 20230704 | 101000 | 4388088950 | 41300 | 41300 | 41350 | 41250 | 2970 |
| 579 | 20230704 | 100900 | 4265444950 | 41250 | 41100 | 41250 | 41100 | 1526 |
| 580 | 20230704 | 100800 | 4202562450 | 41100 | 41100 | 41150 | 41100 | 353 |
| 581 | 20230704 | 100700 | 4188045700 | 41150 | 41100 | 41150 | 41050 | 655 |
| 582 | 20230704 | 100600 | 4161109600 | 41150 | 41150 | 41150 | 41100 | 1217 |
| 583 | 20230704 | 100500 | 4111030300 | 41150 | 41100 | 41150 | 41100 | 2596 |
| 584 | 20230704 | 100400 | 4004210100 | 41100 | 41100 | 41200 | 41100 | 1685 |
| 585 | 20230704 | 100300 | 3934859400 | 41100 | 41200 | 41200 | 41050 | 985 |
| 586 | 20230704 | 100200 | 3894351950 | 41200 | 41050 | 41200 | 41000 | 1357 |
| 587 | 20230704 | 100100 | 3838498650 | 41050 | 41050 | 41200 | 40950 | 4625 |
| 588 | 20230704 | 100000 | 3648215950 | 40950 | 41100 | 41150 | 40950 | 924 |
| 589 | 20230704 | 095900 | 3610272750 | 41150 | 41000 | 41150 | 40950 | 4830 |
| 590 | 20230704 | 095800 | 3412041650 | 40950 | 40850 | 41150 | 40850 | 2024 |
| 591 | 20230704 | 095700 | 3329091200 | 40850 | 40800 | 40850 | 40800 | 1478 |
| 592 | 20230704 | 095600 | 3268719250 | 40750 | 40700 | 40750 | 40700 | 827 |
| 593 | 20230704 | 095500 | 3235019200 | 40700 | 40700 | 40700 | 40700 | 139 |
| 594 | 20230704 | 095400 | 3229361900 | 40700 | 40750 | 40750 | 40700 | 305 |
| 595 | 20230704 | 095300 | 3216941850 | 40750 | 40900 | 40900 | 40750 | 1911 |
| 596 | 20230704 | 095200 | 3138945850 | 40900 | 41000 | 41000 | 40850 | 892 |
| 597 | 20230704 | 095100 | 3102430050 | 41000 | 41000 | 41000 | 40950 | 649 |
| 598 | 20230704 | 095000 | 3075823550 | 40950 | 40900 | 41000 | 40900 | 2009 |
| 599 | 20230704 | 094900 | 2993501600 | 40900 | 40900 | 40950 | 40850 | 1315 |
| 600 | 20230704 | 094800 | 2939725050 | 40900 | 40800 | 40900 | 40750 | 4260 |
| 601 | 20230704 | 094700 | 2765757750 | 40800 | 40800 | 40800 | 40750 | 328 |
| 602 | 20230704 | 094600 | 2752375600 | 40800 | 40800 | 40850 | 40800 | 875 |
| 603 | 20230704 | 094500 | 2716654250 | 40800 | 40800 | 40900 | 40700 | 2692 |
| 604 | 20230704 | 094400 | 2606737000 | 40800 | 40600 | 40800 | 40600 | 2033 |
| 605 | 20230704 | 094300 | 2524070800 | 40550 | 40550 | 40600 | 40550 | 806 |
| 606 | 20230704 | 094200 | 2491356150 | 40500 | 40550 | 40550 | 40500 | 79 |
| 607 | 20230704 | 094100 | 2488153150 | 40500 | 40700 | 40700 | 40500 | 1534 |
| 608 | 20230704 | 094000 | 2425806750 | 40800 | 40800 | 40850 | 40750 | 1253 |
| 609 | 20230704 | 093900 | 2374688450 | 40850 | 40850 | 40900 | 40800 | 558 |
| 610 | 20230704 | 093800 | 2351884600 | 40850 | 40700 | 40900 | 40700 | 1205 |
| 611 | 20230704 | 093700 | 2302719750 | 40750 | 40750 | 40800 | 40700 | 440 |
| 612 | 20230704 | 093600 | 2284790550 | 40750 | 40750 | 40800 | 40700 | 1334 |
| 613 | 20230704 | 093500 | 2230413000 | 40750 | 40650 | 41000 | 40650 | 6502 |
| 614 | 20230704 | 093400 | 1964750900 | 40550 | 40550 | 40700 | 40350 | 5365 |
| 615 | 20230704 | 093300 | 1746846250 | 40500 | 40350 | 40500 | 40300 | 2526 |
| 616 | 20230704 | 093200 | 1644771700 | 40350 | 40250 | 40350 | 40250 | 676 |
| 617 | 20230704 | 093100 | 1617534050 | 40300 | 40250 | 40300 | 40250 | 323 |
| 618 | 20230704 | 093000 | 1604522750 | 40200 | 40250 | 40250 | 40200 | 1221 |
| 619 | 20230704 | 092900 | 1555405300 | 40300 | 40300 | 40350 | 40250 | 864 |
| 620 | 20230704 | 092800 | 1520584700 | 40300 | 40300 | 40350 | 40300 | 414 |
| 621 | 20230704 | 092700 | 1503893000 | 40300 | 40350 | 40350 | 40300 | 426 |
| 622 | 20230704 | 092600 | 1486714200 | 40350 | 40450 | 40450 | 40350 | 676 |
| 623 | 20230704 | 092500 | 1459425100 | 40450 | 40500 | 40500 | 40400 | 1300 |
| 624 | 20230704 | 092400 | 1406810750 | 40500 | 40200 | 40500 | 40200 | 3756 |
| 625 | 20230704 | 092300 | 1255212750 | 40200 | 40200 | 40200 | 40200 | 503 |
| 626 | 20230704 | 092200 | 1234992150 | 40200 | 40200 | 40250 | 40200 | 639 |
| 627 | 20230704 | 092100 | 1209286950 | 40150 | 40200 | 40250 | 40100 | 271 |
| 628 | 20230704 | 092000 | 1198402750 | 40250 | 40300 | 40350 | 40200 | 1604 |
| 629 | 20230704 | 091900 | 1133883650 | 40300 | 40250 | 40300 | 40200 | 403 |
| 630 | 20230704 | 091800 | 1117665150 | 40250 | 40400 | 40400 | 40250 | 1756 |
| 631 | 20230704 | 091700 | 1046891250 | 40450 | 40300 | 40450 | 40300 | 4175 |
| 632 | 20230704 | 091600 | 878188300 | 40300 | 40150 | 40300 | 40150 | 3578 |
| 633 | 20230704 | 091500 | 734260850 | 40150 | 40100 | 40200 | 40100 | 1065 |
| 634 | 20230704 | 091400 | 691514050 | 40100 | 40100 | 40100 | 40100 | 657 |
| 635 | 20230704 | 091300 | 665168350 | 40100 | 40000 | 40100 | 39950 | 947 |
| 636 | 20230704 | 091200 | 627252750 | 40000 | 40050 | 40050 | 40000 | 371 |
| 637 | 20230704 | 091100 | 612399300 | 40050 | 40100 | 40100 | 40000 | 612 |
| 638 | 20230704 | 091000 | 587890400 | 40100 | 40050 | 40100 | 40000 | 1420 |
| 639 | 20230704 | 090900 | 531031200 | 40000 | 40050 | 40050 | 39900 | 857 |
| 640 | 20230704 | 090800 | 496747950 | 40000 | 40000 | 40100 | 39950 | 1610 |
| 641 | 20230704 | 090700 | 432343000 | 40000 | 39750 | 40000 | 39750 | 1382 |
| 642 | 20230704 | 090600 | 377114000 | 39700 | 39850 | 39900 | 39700 | 285 |
| 643 | 20230704 | 090500 | 365786800 | 39700 | 39650 | 39850 | 39600 | 291 |
| 644 | 20230704 | 090400 | 354238300 | 39600 | 39550 | 39700 | 39550 | 25 |
| 645 | 20230704 | 090300 | 353249000 | 39550 | 39600 | 39600 | 39550 | 164 |
| 646 | 20230704 | 090200 | 346762300 | 39500 | 39450 | 39500 | 39450 | 323 |
| 647 | 20230704 | 090100 | 334012250 | 39350 | 39400 | 39450 | 39350 | 1459 |
| 648 | 20230704 | 090000 | 276484850 | 39400 | 39600 | 39600 | 39400 | 6973 |