29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200200 | 913627788 | 497 | 497 | 497 | 497 | 53490 |
| 3 | 20240312 | 200100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 4 | 20240312 | 200000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 5 | 20240312 | 195900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 6 | 20240312 | 195800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 7 | 20240312 | 195700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 8 | 20240312 | 195600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 9 | 20240312 | 195500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 10 | 20240312 | 195400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 11 | 20240312 | 195300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 12 | 20240312 | 195200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 13 | 20240312 | 195100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 14 | 20240312 | 195000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 15 | 20240312 | 194900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 16 | 20240312 | 194800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 17 | 20240312 | 194700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 18 | 20240312 | 194600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 19 | 20240312 | 194500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 20 | 20240312 | 194400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 21 | 20240312 | 194300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 22 | 20240312 | 194200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 23 | 20240312 | 194100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 24 | 20240312 | 194000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 25 | 20240312 | 193900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 26 | 20240312 | 193800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 27 | 20240312 | 193700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 28 | 20240312 | 193600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 29 | 20240312 | 193500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 30 | 20240312 | 193400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 31 | 20240312 | 193300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 32 | 20240312 | 193200 | 913627788 | 497 | 497 | 497 | 497 | 53490 |
| 33 | 20240312 | 193100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 34 | 20240312 | 193000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 35 | 20240312 | 192900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 36 | 20240312 | 192800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 37 | 20240312 | 192700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 38 | 20240312 | 192600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 39 | 20240312 | 192500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 40 | 20240312 | 192400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 41 | 20240312 | 192300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 42 | 20240312 | 192200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 43 | 20240312 | 192100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 44 | 20240312 | 192000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 45 | 20240312 | 191900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 46 | 20240312 | 191800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 47 | 20240312 | 191700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 48 | 20240312 | 191600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 49 | 20240312 | 191500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 50 | 20240312 | 191400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 51 | 20240312 | 191300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 52 | 20240312 | 191200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 53 | 20240312 | 191100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 54 | 20240312 | 191000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 55 | 20240312 | 190900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 56 | 20240312 | 190800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 57 | 20240312 | 190700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 58 | 20240312 | 190600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 59 | 20240312 | 190500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 60 | 20240312 | 190400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 61 | 20240312 | 190300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 62 | 20240312 | 190200 | 913627788 | 497 | 497 | 497 | 497 | 53490 |
| 63 | 20240312 | 190100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 64 | 20240312 | 190000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 65 | 20240312 | 185900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 66 | 20240312 | 185800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 67 | 20240312 | 185700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 68 | 20240312 | 185600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 69 | 20240312 | 185500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 70 | 20240312 | 185400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 71 | 20240312 | 185300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 72 | 20240312 | 185200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 73 | 20240312 | 185100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 74 | 20240312 | 185000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 75 | 20240312 | 184900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 76 | 20240312 | 184800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 77 | 20240312 | 184700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 78 | 20240312 | 184600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 79 | 20240312 | 184500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 80 | 20240312 | 184400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 81 | 20240312 | 184300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 82 | 20240312 | 184200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 83 | 20240312 | 184100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 84 | 20240312 | 184000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 85 | 20240312 | 183900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 86 | 20240312 | 183800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 87 | 20240312 | 183700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 88 | 20240312 | 183600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 89 | 20240312 | 183500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 90 | 20240312 | 183400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 91 | 20240312 | 183300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 92 | 20240312 | 183200 | 913627788 | 497 | 497 | 497 | 497 | 53490 |
| 93 | 20240312 | 183100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 94 | 20240312 | 183000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 95 | 20240312 | 182900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 96 | 20240312 | 182800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 97 | 20240312 | 182700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 98 | 20240312 | 182600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 99 | 20240312 | 182500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 100 | 20240312 | 182400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 101 | 20240312 | 182300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 102 | 20240312 | 182200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 103 | 20240312 | 182100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 104 | 20240312 | 182000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 105 | 20240312 | 181900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 106 | 20240312 | 181800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 107 | 20240312 | 181700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 108 | 20240312 | 181600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 109 | 20240312 | 181500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 110 | 20240312 | 181400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 111 | 20240312 | 181300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 112 | 20240312 | 181200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 113 | 20240312 | 181100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 114 | 20240312 | 181000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 115 | 20240312 | 180900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 116 | 20240312 | 180800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 117 | 20240312 | 180700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 118 | 20240312 | 180600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 119 | 20240312 | 180500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 120 | 20240312 | 180400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 121 | 20240312 | 180300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 122 | 20240312 | 180200 | 913627788 | 497 | 497 | 497 | 497 | 53490 |
| 123 | 20240312 | 180100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 124 | 20240312 | 180000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 125 | 20240312 | 175900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 126 | 20240312 | 175800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 127 | 20240312 | 175700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 128 | 20240312 | 175600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 129 | 20240312 | 175500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 130 | 20240312 | 175400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 131 | 20240312 | 175300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 132 | 20240312 | 175200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 133 | 20240312 | 175100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 134 | 20240312 | 175000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 135 | 20240312 | 174900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 136 | 20240312 | 174800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 137 | 20240312 | 174700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 138 | 20240312 | 174600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 139 | 20240312 | 174500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 140 | 20240312 | 174400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 141 | 20240312 | 174300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 142 | 20240312 | 174200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 143 | 20240312 | 174100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 144 | 20240312 | 174000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 145 | 20240312 | 173900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 146 | 20240312 | 173800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 147 | 20240312 | 173700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 148 | 20240312 | 173600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 149 | 20240312 | 173500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 150 | 20240312 | 173400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 151 | 20240312 | 173300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 152 | 20240312 | 173200 | 913627788 | 497 | 497 | 497 | 497 | 53490 |
| 153 | 20240312 | 173100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 154 | 20240312 | 173000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 155 | 20240312 | 172900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 156 | 20240312 | 172800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 157 | 20240312 | 172700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 158 | 20240312 | 172600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 159 | 20240312 | 172500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 160 | 20240312 | 172400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 161 | 20240312 | 172300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 162 | 20240312 | 172200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 163 | 20240312 | 172100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 164 | 20240312 | 172000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 165 | 20240312 | 171900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 166 | 20240312 | 171800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 167 | 20240312 | 171700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 168 | 20240312 | 171600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 169 | 20240312 | 171500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 170 | 20240312 | 171400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 171 | 20240312 | 171300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 172 | 20240312 | 171200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 173 | 20240312 | 171100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 174 | 20240312 | 171000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 175 | 20240312 | 170900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 176 | 20240312 | 170800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 177 | 20240312 | 170700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 178 | 20240312 | 170600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 179 | 20240312 | 170500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 180 | 20240312 | 170400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 181 | 20240312 | 170300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 182 | 20240312 | 170200 | 913627788 | 497 | 497 | 497 | 497 | 53490 |
| 183 | 20240312 | 170100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 184 | 20240312 | 170000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 185 | 20240312 | 165900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 186 | 20240312 | 165800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 187 | 20240312 | 165700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 188 | 20240312 | 165600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 189 | 20240312 | 165500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 190 | 20240312 | 165400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 191 | 20240312 | 165300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 192 | 20240312 | 165200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 193 | 20240312 | 165100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 194 | 20240312 | 165000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 195 | 20240312 | 164900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 196 | 20240312 | 164800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 197 | 20240312 | 164700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 198 | 20240312 | 164600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 199 | 20240312 | 164500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 200 | 20240312 | 164400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 201 | 20240312 | 164300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 202 | 20240312 | 164200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 203 | 20240312 | 164100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 204 | 20240312 | 164000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 205 | 20240312 | 163900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 206 | 20240312 | 163800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 207 | 20240312 | 163700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 208 | 20240312 | 163600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 209 | 20240312 | 163500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 210 | 20240312 | 163400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 211 | 20240312 | 163300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 212 | 20240312 | 163200 | 913627788 | 497 | 497 | 497 | 497 | 53490 |
| 213 | 20240312 | 163100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 214 | 20240312 | 163000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 215 | 20240312 | 162900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 216 | 20240312 | 162800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 217 | 20240312 | 162700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 218 | 20240312 | 162600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 219 | 20240312 | 162500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 220 | 20240312 | 162400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 221 | 20240312 | 162300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 222 | 20240312 | 162200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 223 | 20240312 | 162100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 224 | 20240312 | 162000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 225 | 20240312 | 161900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 226 | 20240312 | 161800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 227 | 20240312 | 161700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 228 | 20240312 | 161600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 229 | 20240312 | 161500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 230 | 20240312 | 161400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 231 | 20240312 | 161300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 232 | 20240312 | 161200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 233 | 20240312 | 161100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 234 | 20240312 | 161000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 235 | 20240312 | 160900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 236 | 20240312 | 160800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 237 | 20240312 | 160700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 238 | 20240312 | 160600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 239 | 20240312 | 160500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 240 | 20240312 | 160400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 241 | 20240312 | 160300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 242 | 20240312 | 160200 | 913627788 | 497 | 497 | 497 | 497 | 53490 |
| 243 | 20240312 | 160100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 244 | 20240312 | 160000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 245 | 20240312 | 155900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 246 | 20240312 | 155800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 247 | 20240312 | 155700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 248 | 20240312 | 155600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 249 | 20240312 | 155500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 250 | 20240312 | 155400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 251 | 20240312 | 155300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 252 | 20240312 | 155200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 253 | 20240312 | 155100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 254 | 20240312 | 155000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 255 | 20240312 | 154900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 256 | 20240312 | 154800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 257 | 20240312 | 154700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 258 | 20240312 | 154600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 259 | 20240312 | 154500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 260 | 20240312 | 154400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 261 | 20240312 | 154300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 262 | 20240312 | 154200 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 263 | 20240312 | 154100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 264 | 20240312 | 154000 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 265 | 20240312 | 153900 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 266 | 20240312 | 153800 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 267 | 20240312 | 153700 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 268 | 20240312 | 153600 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 269 | 20240312 | 153500 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 270 | 20240312 | 153400 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 271 | 20240312 | 153300 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 272 | 20240312 | 153200 | 913627788 | 497 | 497 | 497 | 497 | 53490 |
| 273 | 20240312 | 153100 | 913627788 | 497 | 497 | 497 | 497 | 0 |
| 274 | 20240312 | 153000 | 913627788 | 497 | 497 | 497 | 497 | 53490 |
| 275 | 20240312 | 152900 | 887043258 | 497 | 497 | 497 | 497 | 0 |
| 276 | 20240312 | 152800 | 887043258 | 497 | 497 | 497 | 497 | 0 |
| 277 | 20240312 | 152700 | 887043258 | 497 | 497 | 497 | 497 | 0 |
| 278 | 20240312 | 152600 | 887043258 | 497 | 497 | 497 | 497 | 0 |
| 279 | 20240312 | 152500 | 887043258 | 497 | 497 | 497 | 497 | 0 |
| 280 | 20240312 | 152400 | 887043258 | 497 | 497 | 497 | 497 | 0 |
| 281 | 20240312 | 152300 | 887043258 | 497 | 497 | 497 | 497 | 0 |
| 282 | 20240312 | 152200 | 887043258 | 497 | 497 | 497 | 497 | 0 |
| 283 | 20240312 | 152100 | 887043258 | 497 | 497 | 497 | 497 | 0 |
| 284 | 20240312 | 152000 | 887043258 | 497 | 497 | 497 | 497 | 0 |
| 285 | 20240312 | 151900 | 887043258 | 497 | 496 | 497 | 496 | 1442 |
| 286 | 20240312 | 151800 | 886326585 | 497 | 497 | 497 | 497 | 859 |
| 287 | 20240312 | 151700 | 885899662 | 497 | 496 | 497 | 496 | 10800 |
| 288 | 20240312 | 151600 | 880542062 | 496 | 494 | 496 | 494 | 10007 |
| 289 | 20240312 | 151500 | 875591701 | 494 | 492 | 494 | 492 | 10102 |
| 290 | 20240312 | 151400 | 870604186 | 493 | 493 | 493 | 493 | 33 |
| 291 | 20240312 | 151300 | 870587917 | 490 | 492 | 493 | 490 | 16677 |
| 292 | 20240312 | 151200 | 862416182 | 493 | 493 | 493 | 489 | 25533 |
| 293 | 20240312 | 151100 | 849930534 | 489 | 495 | 495 | 488 | 59494 |
| 294 | 20240312 | 151000 | 820802705 | 495 | 494 | 495 | 494 | 2 |
| 295 | 20240312 | 150900 | 820801716 | 495 | 495 | 495 | 495 | 329 |
| 296 | 20240312 | 150800 | 820638861 | 495 | 495 | 495 | 495 | 458 |
| 297 | 20240312 | 150700 | 820412151 | 495 | 495 | 495 | 495 | 1569 |
| 298 | 20240312 | 150600 | 819635496 | 495 | 495 | 495 | 494 | 893 |
| 299 | 20240312 | 150500 | 819193491 | 495 | 495 | 495 | 494 | 480 |
| 300 | 20240312 | 150400 | 818956014 | 495 | 494 | 495 | 494 | 7303 |
| 301 | 20240312 | 150300 | 815347728 | 494 | 495 | 495 | 494 | 61 |
| 302 | 20240312 | 150200 | 815317534 | 495 | 495 | 495 | 494 | 8109 |
| 303 | 20240312 | 150100 | 811310579 | 495 | 495 | 495 | 495 | 101 |
| 304 | 20240312 | 150000 | 811260584 | 495 | 495 | 495 | 495 | 591 |
| 305 | 20240312 | 145900 | 810968039 | 495 | 495 | 495 | 494 | 251 |
| 306 | 20240312 | 145800 | 810843796 | 495 | 495 | 496 | 495 | 6542 |
| 307 | 20240312 | 145700 | 807605406 | 496 | 498 | 498 | 496 | 71 |
| 308 | 20240312 | 145600 | 807570172 | 494 | 496 | 496 | 494 | 6993 |
| 309 | 20240312 | 145500 | 804114688 | 498 | 498 | 498 | 498 | 0 |
| 310 | 20240312 | 145400 | 804114688 | 498 | 498 | 498 | 498 | 0 |
| 311 | 20240312 | 145300 | 804114688 | 498 | 498 | 498 | 498 | 751 |
| 312 | 20240312 | 145200 | 803740690 | 498 | 498 | 498 | 494 | 5122 |
| 313 | 20240312 | 145100 | 801206033 | 498 | 498 | 498 | 498 | 139 |
| 314 | 20240312 | 145000 | 801136811 | 498 | 498 | 498 | 498 | 0 |
| 315 | 20240312 | 144900 | 801136811 | 498 | 498 | 498 | 498 | 190 |
| 316 | 20240312 | 144800 | 801042191 | 498 | 498 | 498 | 497 | 3110 |
| 317 | 20240312 | 144700 | 799493421 | 498 | 498 | 498 | 498 | 0 |
| 318 | 20240312 | 144600 | 799493421 | 498 | 497 | 498 | 497 | 1463 |
| 319 | 20240312 | 144500 | 798766309 | 497 | 497 | 497 | 497 | 50 |
| 320 | 20240312 | 144400 | 798741459 | 498 | 498 | 498 | 498 | 50 |
| 321 | 20240312 | 144300 | 798716559 | 495 | 495 | 495 | 495 | 0 |
| 322 | 20240312 | 144200 | 798716559 | 495 | 497 | 497 | 495 | 3550 |
| 323 | 20240312 | 144100 | 796959277 | 499 | 499 | 499 | 499 | 50 |
| 324 | 20240312 | 144000 | 796934327 | 499 | 499 | 499 | 499 | 0 |
| 325 | 20240312 | 143900 | 796934327 | 499 | 499 | 499 | 499 | 300 |
| 326 | 20240312 | 143800 | 796784627 | 499 | 499 | 499 | 499 | 800 |
| 327 | 20240312 | 143700 | 796385427 | 499 | 499 | 499 | 499 | 2047 |
| 328 | 20240312 | 143600 | 795363974 | 495 | 498 | 499 | 495 | 10990 |
| 329 | 20240312 | 143500 | 789917376 | 498 | 499 | 499 | 498 | 307 |
| 330 | 20240312 | 143400 | 789764211 | 500 | 500 | 500 | 500 | 0 |
| 331 | 20240312 | 143300 | 789764211 | 500 | 499 | 500 | 499 | 20000 |
| 332 | 20240312 | 143200 | 779765438 | 499 | 499 | 499 | 499 | 1 |
| 333 | 20240312 | 143100 | 779764939 | 499 | 499 | 499 | 499 | 2 |
| 334 | 20240312 | 143000 | 779763941 | 499 | 499 | 499 | 499 | 1000 |
| 335 | 20240312 | 142900 | 779264941 | 499 | 496 | 499 | 496 | 19 |
| 336 | 20240312 | 142800 | 779255490 | 500 | 498 | 500 | 496 | 7019 |
| 337 | 20240312 | 142700 | 775749184 | 499 | 500 | 500 | 499 | 1500 |
| 338 | 20240312 | 142600 | 774999584 | 500 | 497 | 500 | 497 | 19072 |
| 339 | 20240312 | 142500 | 765467678 | 497 | 497 | 497 | 497 | 84 |
| 340 | 20240312 | 142400 | 765425930 | 498 | 498 | 498 | 498 | 1000 |
| 341 | 20240312 | 142300 | 764927930 | 499 | 495 | 499 | 495 | 7493 |
| 342 | 20240312 | 142200 | 761198905 | 497 | 495 | 497 | 494 | 10100 |
| 343 | 20240312 | 142100 | 756183978 | 495 | 496 | 496 | 495 | 38 |
| 344 | 20240312 | 142000 | 756165160 | 494 | 494 | 494 | 494 | 0 |
| 345 | 20240312 | 141900 | 756165160 | 494 | 494 | 494 | 494 | 1474 |
| 346 | 20240312 | 141800 | 755437004 | 494 | 494 | 494 | 494 | 1602 |
| 347 | 20240312 | 141700 | 754645616 | 496 | 494 | 496 | 494 | 3119 |
| 348 | 20240312 | 141600 | 753098792 | 496 | 496 | 496 | 496 | 1 |
| 349 | 20240312 | 141500 | 753098296 | 494 | 494 | 494 | 494 | 0 |
| 350 | 20240312 | 141400 | 753098296 | 494 | 494 | 494 | 494 | 0 |
| 351 | 20240312 | 141300 | 753098296 | 494 | 494 | 494 | 494 | 0 |
| 352 | 20240312 | 141200 | 753098296 | 494 | 494 | 494 | 494 | 0 |
| 353 | 20240312 | 141100 | 753098296 | 494 | 494 | 494 | 494 | 0 |
| 354 | 20240312 | 141000 | 753098296 | 494 | 494 | 494 | 494 | 1319 |
| 355 | 20240312 | 140900 | 752446710 | 494 | 494 | 494 | 494 | 40 |
| 356 | 20240312 | 140800 | 752426950 | 494 | 494 | 494 | 494 | 31 |
| 357 | 20240312 | 140700 | 752411636 | 493 | 494 | 494 | 493 | 53 |
| 358 | 20240312 | 140600 | 752385455 | 494 | 494 | 494 | 494 | 121 |
| 359 | 20240312 | 140500 | 752325681 | 494 | 493 | 494 | 493 | 102 |
| 360 | 20240312 | 140400 | 752275294 | 493 | 493 | 493 | 493 | 1000 |
| 361 | 20240312 | 140300 | 751782294 | 493 | 493 | 493 | 493 | 1 |
| 362 | 20240312 | 140200 | 751781801 | 499 | 496 | 499 | 496 | 20000 |
| 363 | 20240312 | 140100 | 741821770 | 496 | 496 | 496 | 496 | 0 |
| 364 | 20240312 | 140000 | 741821770 | 496 | 496 | 496 | 496 | 1159 |
| 365 | 20240312 | 135900 | 741246906 | 495 | 495 | 495 | 495 | 107 |
| 366 | 20240312 | 135800 | 741193941 | 495 | 493 | 495 | 493 | 20005 |
| 367 | 20240312 | 135700 | 731295228 | 494 | 494 | 494 | 494 | 31 |
| 368 | 20240312 | 135600 | 731279914 | 493 | 494 | 494 | 493 | 2590 |
| 369 | 20240312 | 135500 | 730003014 | 494 | 494 | 494 | 494 | 671 |
| 370 | 20240312 | 135400 | 729671540 | 493 | 493 | 493 | 493 | 3000 |
| 371 | 20240312 | 135300 | 728192540 | 495 | 495 | 495 | 495 | 4 |
| 372 | 20240312 | 135200 | 728190560 | 495 | 495 | 495 | 495 | 0 |
| 373 | 20240312 | 135100 | 728190560 | 495 | 495 | 495 | 495 | 0 |
| 374 | 20240312 | 135000 | 728190560 | 495 | 495 | 495 | 495 | 0 |
| 375 | 20240312 | 134900 | 728190560 | 495 | 495 | 495 | 495 | 1 |
| 376 | 20240312 | 134800 | 728190065 | 493 | 493 | 493 | 493 | 350 |
| 377 | 20240312 | 134700 | 728017515 | 495 | 495 | 495 | 495 | 210 |
| 378 | 20240312 | 134600 | 727913565 | 495 | 495 | 495 | 495 | 0 |
| 379 | 20240312 | 134500 | 727913565 | 495 | 495 | 495 | 495 | 0 |
| 380 | 20240312 | 134400 | 727913565 | 495 | 495 | 495 | 495 | 174 |
| 381 | 20240312 | 134300 | 727827435 | 495 | 495 | 495 | 495 | 50 |
| 382 | 20240312 | 134200 | 727802685 | 495 | 495 | 495 | 495 | 100 |
| 383 | 20240312 | 134100 | 727753185 | 495 | 495 | 495 | 495 | 45 |
| 384 | 20240312 | 134000 | 727730910 | 495 | 495 | 495 | 495 | 3 |
| 385 | 20240312 | 133900 | 727729425 | 493 | 493 | 493 | 493 | 250 |
| 386 | 20240312 | 133800 | 727606175 | 496 | 496 | 496 | 495 | 20251 |
| 387 | 20240312 | 133700 | 717581829 | 496 | 496 | 496 | 496 | 1 |
| 388 | 20240312 | 133600 | 717581333 | 495 | 495 | 495 | 495 | 11 |
| 389 | 20240312 | 133500 | 717575888 | 496 | 496 | 496 | 496 | 9 |
| 390 | 20240312 | 133400 | 717571424 | 496 | 495 | 496 | 495 | 4735 |
| 391 | 20240312 | 133300 | 715223384 | 495 | 494 | 495 | 494 | 2627 |
| 392 | 20240312 | 133200 | 713923836 | 494 | 494 | 494 | 494 | 1 |
| 393 | 20240312 | 133100 | 713923342 | 492 | 492 | 492 | 492 | 0 |
| 394 | 20240312 | 133000 | 713923342 | 492 | 492 | 492 | 492 | 202 |
| 395 | 20240312 | 132900 | 713823958 | 492 | 492 | 492 | 492 | 0 |
| 396 | 20240312 | 132800 | 713823958 | 492 | 493 | 493 | 492 | 21 |
| 397 | 20240312 | 132700 | 713813615 | 495 | 495 | 495 | 495 | 0 |
| 398 | 20240312 | 132600 | 713813615 | 495 | 495 | 495 | 495 | 0 |
| 399 | 20240312 | 132500 | 713813615 | 495 | 495 | 495 | 495 | 1 |
| 400 | 20240312 | 132400 | 713813120 | 493 | 493 | 493 | 493 | 0 |
| 401 | 20240312 | 132300 | 713813120 | 493 | 493 | 496 | 493 | 32780 |
| 402 | 20240312 | 132200 | 697582874 | 493 | 493 | 494 | 493 | 5023 |
| 403 | 20240312 | 132100 | 695103300 | 493 | 493 | 493 | 493 | 2 |
| 404 | 20240312 | 132000 | 695102314 | 493 | 493 | 493 | 492 | 22050 |
| 405 | 20240312 | 131900 | 684231714 | 492 | 492 | 492 | 492 | 5 |
| 406 | 20240312 | 131800 | 684229254 | 492 | 492 | 492 | 492 | 0 |
| 407 | 20240312 | 131700 | 684229254 | 492 | 492 | 492 | 492 | 1228 |
| 408 | 20240312 | 131600 | 683625078 | 492 | 492 | 492 | 492 | 0 |
| 409 | 20240312 | 131500 | 683625078 | 492 | 492 | 492 | 492 | 3000 |
| 410 | 20240312 | 131400 | 682149078 | 488 | 488 | 488 | 488 | 0 |
| 411 | 20240312 | 131300 | 682149078 | 488 | 488 | 488 | 488 | 0 |
| 412 | 20240312 | 131200 | 682149078 | 488 | 488 | 488 | 488 | 0 |
| 413 | 20240312 | 131100 | 682149078 | 488 | 488 | 488 | 488 | 0 |
| 414 | 20240312 | 131000 | 682149078 | 488 | 488 | 490 | 488 | 502 |
| 415 | 20240312 | 130900 | 681903702 | 488 | 490 | 490 | 488 | 4774 |
| 416 | 20240312 | 130800 | 679569392 | 491 | 491 | 491 | 491 | 1000 |
| 417 | 20240312 | 130700 | 679078392 | 490 | 490 | 490 | 490 | 200 |
| 418 | 20240312 | 130600 | 678980392 | 490 | 490 | 490 | 490 | 1200 |
| 419 | 20240312 | 130500 | 678392392 | 490 | 490 | 490 | 490 | 40 |
| 420 | 20240312 | 130400 | 678372792 | 490 | 490 | 490 | 490 | 70 |
| 421 | 20240312 | 130300 | 678338492 | 489 | 490 | 490 | 489 | 1100 |
| 422 | 20240312 | 130200 | 677800492 | 490 | 490 | 490 | 490 | 242 |
| 423 | 20240312 | 130100 | 677681912 | 489 | 489 | 489 | 489 | 905 |
| 424 | 20240312 | 130000 | 677239367 | 490 | 490 | 490 | 490 | 50 |
| 425 | 20240312 | 125900 | 677214867 | 490 | 490 | 490 | 490 | 0 |
| 426 | 20240312 | 125800 | 677214867 | 490 | 490 | 490 | 490 | 200 |
| 427 | 20240312 | 125700 | 677116867 | 490 | 490 | 490 | 490 | 4 |
| 428 | 20240312 | 125600 | 677114907 | 491 | 491 | 491 | 491 | 0 |
| 429 | 20240312 | 125500 | 677114907 | 491 | 491 | 491 | 491 | 0 |
| 430 | 20240312 | 125400 | 677114907 | 491 | 490 | 491 | 490 | 3095 |
| 431 | 20240312 | 125300 | 675597262 | 490 | 489 | 490 | 489 | 5237 |
| 432 | 20240312 | 125200 | 673032269 | 489 | 489 | 489 | 489 | 923 |
| 433 | 20240312 | 125100 | 672580922 | 489 | 489 | 489 | 489 | 30 |
| 434 | 20240312 | 125000 | 672566252 | 489 | 489 | 489 | 489 | 0 |
| 435 | 20240312 | 124900 | 672566252 | 489 | 489 | 489 | 489 | 12 |
| 436 | 20240312 | 124800 | 672560384 | 489 | 488 | 489 | 488 | 1275 |
| 437 | 20240312 | 124700 | 671937783 | 488 | 488 | 488 | 488 | 1000 |
| 438 | 20240312 | 124600 | 671449783 | 488 | 489 | 489 | 488 | 1201 |
| 439 | 20240312 | 124500 | 670863694 | 488 | 488 | 488 | 488 | 2442 |
| 440 | 20240312 | 124400 | 669671998 | 488 | 488 | 488 | 487 | 8545 |
| 441 | 20240312 | 124300 | 665506377 | 488 | 487 | 488 | 487 | 27 |
| 442 | 20240312 | 124200 | 665493217 | 488 | 488 | 488 | 487 | 1040 |
| 443 | 20240312 | 124100 | 664986697 | 488 | 488 | 488 | 488 | 20 |
| 444 | 20240312 | 124000 | 664976937 | 488 | 488 | 488 | 488 | 808 |
| 445 | 20240312 | 123900 | 664582633 | 488 | 488 | 488 | 488 | 1100 |
| 446 | 20240312 | 123800 | 664045833 | 488 | 488 | 488 | 487 | 3011 |
| 447 | 20240312 | 123700 | 662579277 | 488 | 488 | 488 | 488 | 0 |
| 448 | 20240312 | 123600 | 662579277 | 488 | 488 | 488 | 488 | 4322 |
| 449 | 20240312 | 123500 | 660470141 | 490 | 490 | 490 | 490 | 0 |
| 450 | 20240312 | 123400 | 660470141 | 490 | 490 | 490 | 490 | 0 |
| 451 | 20240312 | 123300 | 660470141 | 490 | 490 | 490 | 490 | 13 |
| 452 | 20240312 | 123200 | 660463771 | 488 | 488 | 488 | 488 | 8888 |
| 453 | 20240312 | 123100 | 656126427 | 488 | 488 | 488 | 487 | 6 |
| 454 | 20240312 | 123000 | 656123500 | 488 | 488 | 488 | 488 | 21 |
| 455 | 20240312 | 122900 | 656113252 | 484 | 486 | 486 | 484 | 3644 |
| 456 | 20240312 | 122800 | 654347752 | 486 | 486 | 486 | 486 | 300 |
| 457 | 20240312 | 122700 | 654201952 | 486 | 487 | 487 | 486 | 1001 |
| 458 | 20240312 | 122600 | 653715465 | 488 | 488 | 488 | 488 | 0 |
| 459 | 20240312 | 122500 | 653715465 | 488 | 488 | 488 | 488 | 303 |
| 460 | 20240312 | 122400 | 653567601 | 488 | 486 | 488 | 486 | 613 |
| 461 | 20240312 | 122300 | 653269481 | 483 | 483 | 483 | 483 | 0 |
| 462 | 20240312 | 122200 | 653269481 | 483 | 486 | 486 | 483 | 7050 |
| 463 | 20240312 | 122100 | 649855939 | 488 | 488 | 488 | 488 | 0 |
| 464 | 20240312 | 122000 | 649855939 | 488 | 488 | 488 | 488 | 0 |
| 465 | 20240312 | 121900 | 649855939 | 488 | 485 | 488 | 485 | 951 |
| 466 | 20240312 | 121800 | 649393495 | 488 | 488 | 488 | 488 | 5771 |
| 467 | 20240312 | 121700 | 646577247 | 488 | 489 | 489 | 488 | 7222 |
| 468 | 20240312 | 121600 | 643046111 | 489 | 487 | 489 | 487 | 5765 |
| 469 | 20240312 | 121500 | 640237026 | 490 | 487 | 490 | 487 | 20000 |
| 470 | 20240312 | 121400 | 630450683 | 483 | 483 | 483 | 483 | 0 |
| 471 | 20240312 | 121300 | 630450683 | 483 | 483 | 483 | 483 | 0 |
| 472 | 20240312 | 121200 | 630450683 | 483 | 484 | 487 | 483 | 8024 |
| 473 | 20240312 | 121100 | 626569157 | 486 | 486 | 486 | 486 | 30 |
| 474 | 20240312 | 121000 | 626554577 | 486 | 486 | 486 | 486 | 205 |
| 475 | 20240312 | 120900 | 626454947 | 488 | 488 | 488 | 488 | 1 |
| 476 | 20240312 | 120800 | 626454459 | 487 | 487 | 487 | 487 | 2610 |
| 477 | 20240312 | 120700 | 625183389 | 487 | 487 | 487 | 487 | 200 |
| 478 | 20240312 | 120600 | 625085989 | 484 | 485 | 485 | 484 | 2000 |
| 479 | 20240312 | 120500 | 624116973 | 484 | 484 | 484 | 484 | 0 |
| 480 | 20240312 | 120400 | 624116973 | 484 | 485 | 485 | 484 | 900 |
| 481 | 20240312 | 120300 | 623681059 | 488 | 488 | 488 | 488 | 0 |
| 482 | 20240312 | 120200 | 623681059 | 488 | 488 | 488 | 485 | 2800 |
| 483 | 20240312 | 120100 | 622322753 | 488 | 488 | 488 | 486 | 3010 |
| 484 | 20240312 | 120000 | 620859873 | 488 | 487 | 488 | 487 | 101 |
| 485 | 20240312 | 115900 | 620810682 | 487 | 487 | 487 | 487 | 0 |
| 486 | 20240312 | 115800 | 620810682 | 487 | 487 | 487 | 487 | 1000 |
| 487 | 20240312 | 115700 | 620323682 | 487 | 487 | 487 | 487 | 1897 |
| 488 | 20240312 | 115600 | 619399843 | 487 | 487 | 487 | 487 | 0 |
| 489 | 20240312 | 115500 | 619399843 | 487 | 487 | 487 | 487 | 142 |
| 490 | 20240312 | 115400 | 619330689 | 487 | 487 | 487 | 487 | 0 |
| 491 | 20240312 | 115300 | 619330689 | 487 | 487 | 487 | 487 | 8 |
| 492 | 20240312 | 115200 | 619326793 | 487 | 487 | 487 | 487 | 0 |
| 493 | 20240312 | 115100 | 619326793 | 487 | 487 | 487 | 487 | 0 |
| 494 | 20240312 | 115000 | 619326793 | 487 | 486 | 487 | 486 | 10 |
| 495 | 20240312 | 114900 | 619321929 | 486 | 486 | 486 | 486 | 742 |
| 496 | 20240312 | 114800 | 618961317 | 486 | 486 | 486 | 486 | 10 |
| 497 | 20240312 | 114700 | 618956457 | 486 | 486 | 487 | 485 | 1535 |
| 498 | 20240312 | 114600 | 618210847 | 486 | 485 | 486 | 485 | 1329 |
| 499 | 20240312 | 114500 | 617566270 | 485 | 485 | 485 | 485 | 28 |
| 500 | 20240312 | 114400 | 617552690 | 484 | 484 | 484 | 483 | 3875 |
| 501 | 20240312 | 114300 | 615677195 | 484 | 484 | 484 | 484 | 935 |
| 502 | 20240312 | 114200 | 615224655 | 483 | 483 | 483 | 483 | 1 |
| 503 | 20240312 | 114100 | 615224172 | 484 | 483 | 484 | 483 | 8006 |
| 504 | 20240312 | 114000 | 611349269 | 483 | 483 | 483 | 483 | 1002 |
| 505 | 20240312 | 113900 | 610865303 | 482 | 483 | 483 | 482 | 673 |
| 506 | 20240312 | 113800 | 610540916 | 484 | 484 | 484 | 484 | 0 |
| 507 | 20240312 | 113700 | 610540916 | 484 | 484 | 484 | 484 | 6500 |
| 508 | 20240312 | 113600 | 607394916 | 484 | 484 | 484 | 484 | 50 |
| 509 | 20240312 | 113500 | 607370716 | 484 | 485 | 485 | 483 | 1744 |
| 510 | 20240312 | 113400 | 606528353 | 485 | 485 | 485 | 485 | 1 |
| 511 | 20240312 | 113300 | 606527868 | 483 | 483 | 483 | 483 | 0 |
| 512 | 20240312 | 113200 | 606527868 | 483 | 483 | 483 | 483 | 2058 |
| 513 | 20240312 | 113100 | 605533854 | 484 | 481 | 484 | 481 | 1622 |
| 514 | 20240312 | 113000 | 604752243 | 481 | 482 | 482 | 481 | 910 |
| 515 | 20240312 | 112900 | 604314123 | 482 | 482 | 482 | 481 | 15411 |
| 516 | 20240312 | 112800 | 596889045 | 482 | 483 | 483 | 482 | 39334 |
| 517 | 20240312 | 112700 | 577930047 | 483 | 486 | 486 | 483 | 50003 |
| 518 | 20240312 | 112600 | 553759776 | 486 | 486 | 487 | 486 | 5005 |
| 519 | 20240312 | 112500 | 551327341 | 486 | 486 | 486 | 486 | 8566 |
| 520 | 20240312 | 112400 | 547164265 | 486 | 487 | 487 | 486 | 3010 |
| 521 | 20240312 | 112300 | 545701395 | 486 | 488 | 488 | 486 | 2480 |
| 522 | 20240312 | 112200 | 544491589 | 488 | 487 | 488 | 486 | 33051 |
| 523 | 20240312 | 112100 | 528403020 | 488 | 488 | 488 | 488 | 100 |
| 524 | 20240312 | 112000 | 528354220 | 486 | 486 | 486 | 486 | 0 |
| 525 | 20240312 | 111900 | 528354220 | 486 | 486 | 486 | 486 | 0 |
| 526 | 20240312 | 111800 | 528354220 | 486 | 487 | 487 | 486 | 30000 |
| 527 | 20240312 | 111700 | 513770087 | 487 | 487 | 487 | 487 | 10 |
| 528 | 20240312 | 111600 | 513765217 | 487 | 487 | 487 | 487 | 0 |
| 529 | 20240312 | 111500 | 513765217 | 487 | 490 | 490 | 487 | 1992 |
| 530 | 20240312 | 111400 | 512793613 | 489 | 489 | 489 | 487 | 8777 |
| 531 | 20240312 | 111300 | 508507010 | 489 | 489 | 489 | 489 | 0 |
| 532 | 20240312 | 111200 | 508507010 | 489 | 489 | 489 | 489 | 1711 |
| 533 | 20240312 | 111100 | 507670331 | 488 | 488 | 488 | 488 | 4300 |
| 534 | 20240312 | 111000 | 505571931 | 486 | 488 | 488 | 484 | 44045 |
| 535 | 20240312 | 110900 | 484189653 | 488 | 488 | 488 | 488 | 1005 |
| 536 | 20240312 | 110800 | 483699213 | 487 | 487 | 487 | 487 | 0 |
| 537 | 20240312 | 110700 | 483699213 | 487 | 491 | 491 | 487 | 6032 |
| 538 | 20240312 | 110600 | 480758250 | 492 | 488 | 492 | 488 | 3532 |
| 539 | 20240312 | 110500 | 479027328 | 488 | 488 | 488 | 488 | 13 |
| 540 | 20240312 | 110400 | 479020984 | 488 | 488 | 488 | 488 | 43 |
| 541 | 20240312 | 110300 | 479000000 | 488 | 489 | 489 | 488 | 325 |
| 542 | 20240312 | 110200 | 478841085 | 488 | 488 | 489 | 488 | 821 |
| 543 | 20240312 | 110100 | 478440320 | 488 | 488 | 489 | 488 | 230 |
| 544 | 20240312 | 110000 | 478328001 | 488 | 488 | 488 | 488 | 30 |
| 545 | 20240312 | 105900 | 478313361 | 487 | 487 | 487 | 487 | 3241 |
| 546 | 20240312 | 105800 | 476734994 | 489 | 488 | 489 | 488 | 1600 |
| 547 | 20240312 | 105700 | 475953422 | 489 | 489 | 489 | 489 | 114 |
| 548 | 20240312 | 105600 | 475897676 | 488 | 488 | 488 | 488 | 1100 |
| 549 | 20240312 | 105500 | 475360876 | 488 | 487 | 488 | 487 | 1804 |
| 550 | 20240312 | 105400 | 474481333 | 488 | 490 | 490 | 488 | 2000 |
| 551 | 20240312 | 105300 | 473504459 | 490 | 490 | 490 | 490 | 20015 |
| 552 | 20240312 | 105200 | 463697109 | 489 | 489 | 489 | 489 | 4 |
| 553 | 20240312 | 105100 | 463695153 | 489 | 489 | 489 | 489 | 200 |
| 554 | 20240312 | 105000 | 463597353 | 488 | 489 | 489 | 488 | 11220 |
| 555 | 20240312 | 104900 | 458121943 | 489 | 489 | 489 | 489 | 103 |
| 556 | 20240312 | 104800 | 458071576 | 489 | 489 | 489 | 489 | 361 |
| 557 | 20240312 | 104700 | 457895047 | 488 | 488 | 488 | 488 | 501 |
| 558 | 20240312 | 104600 | 457650559 | 488 | 488 | 488 | 488 | 919 |
| 559 | 20240312 | 104500 | 457202087 | 489 | 489 | 489 | 489 | 1 |
| 560 | 20240312 | 104400 | 457201598 | 490 | 490 | 490 | 490 | 531 |
| 561 | 20240312 | 104300 | 456941408 | 490 | 487 | 490 | 486 | 6636 |
| 562 | 20240312 | 104200 | 453699988 | 487 | 487 | 487 | 487 | 160 |
| 563 | 20240312 | 104100 | 453622068 | 487 | 487 | 487 | 487 | 232 |
| 564 | 20240312 | 104000 | 453509084 | 487 | 487 | 487 | 487 | 1 |
| 565 | 20240312 | 103900 | 453508597 | 485 | 488 | 488 | 485 | 6100 |
| 566 | 20240312 | 103800 | 450545286 | 487 | 487 | 487 | 487 | 269 |
| 567 | 20240312 | 103700 | 450414283 | 487 | 487 | 487 | 487 | 38 |
| 568 | 20240312 | 103600 | 450395777 | 487 | 487 | 487 | 487 | 1048 |
| 569 | 20240312 | 103500 | 449885401 | 487 | 487 | 487 | 487 | 15 |
| 570 | 20240312 | 103400 | 449878096 | 486 | 486 | 486 | 486 | 611 |
| 571 | 20240312 | 103300 | 449581150 | 487 | 487 | 488 | 487 | 1052 |
| 572 | 20240312 | 103200 | 449068454 | 488 | 486 | 488 | 486 | 1104 |
| 573 | 20240312 | 103100 | 448529710 | 485 | 485 | 485 | 485 | 0 |
| 574 | 20240312 | 103000 | 448529710 | 485 | 486 | 486 | 485 | 329 |
| 575 | 20240312 | 102900 | 448370129 | 486 | 487 | 487 | 486 | 5145 |
| 576 | 20240312 | 102800 | 445869559 | 486 | 487 | 491 | 486 | 16239 |
| 577 | 20240312 | 102700 | 437922348 | 487 | 488 | 488 | 487 | 105 |
| 578 | 20240312 | 102600 | 437871183 | 487 | 487 | 487 | 487 | 67 |
| 579 | 20240312 | 102500 | 437838554 | 487 | 489 | 489 | 487 | 2700 |
| 580 | 20240312 | 102400 | 436519654 | 489 | 488 | 489 | 487 | 146 |
| 581 | 20240312 | 102300 | 436448331 | 489 | 486 | 489 | 486 | 3376 |
| 582 | 20240312 | 102200 | 434801149 | 487 | 487 | 487 | 487 | 103 |
| 583 | 20240312 | 102100 | 434750988 | 487 | 487 | 487 | 487 | 5 |
| 584 | 20240312 | 102000 | 434748553 | 487 | 486 | 487 | 486 | 231 |
| 585 | 20240312 | 101900 | 434636078 | 486 | 486 | 486 | 486 | 104 |
| 586 | 20240312 | 101800 | 434585534 | 486 | 486 | 487 | 486 | 500 |
| 587 | 20240312 | 101700 | 434342533 | 487 | 486 | 487 | 485 | 2352 |
| 588 | 20240312 | 101600 | 433199258 | 486 | 487 | 488 | 486 | 11021 |
| 589 | 20240312 | 101500 | 427840714 | 488 | 487 | 488 | 487 | 79 |
| 590 | 20240312 | 101400 | 427802181 | 488 | 488 | 488 | 487 | 1577 |
| 591 | 20240312 | 101300 | 427033707 | 488 | 488 | 488 | 488 | 30 |
| 592 | 20240312 | 101200 | 427019067 | 488 | 488 | 488 | 488 | 3893 |
| 593 | 20240312 | 101100 | 425119283 | 488 | 486 | 488 | 486 | 18038 |
| 594 | 20240312 | 101000 | 416318743 | 489 | 488 | 489 | 488 | 3000 |
| 595 | 20240312 | 100900 | 414851791 | 488 | 488 | 488 | 488 | 910 |
| 596 | 20240312 | 100800 | 414407711 | 485 | 485 | 486 | 484 | 9754 |
| 597 | 20240312 | 100700 | 409680806 | 485 | 485 | 485 | 485 | 490 |
| 598 | 20240312 | 100600 | 409443156 | 485 | 486 | 486 | 485 | 3947 |
| 599 | 20240312 | 100500 | 407528602 | 486 | 486 | 486 | 486 | 1258 |
| 600 | 20240312 | 100400 | 406917214 | 486 | 485 | 486 | 485 | 376 |
| 601 | 20240312 | 100300 | 406734720 | 485 | 485 | 485 | 485 | 993 |
| 602 | 20240312 | 100200 | 406253115 | 485 | 485 | 485 | 485 | 259 |
| 603 | 20240312 | 100100 | 406127500 | 486 | 485 | 486 | 484 | 365 |
| 604 | 20240312 | 100000 | 405950621 | 484 | 484 | 484 | 483 | 2772 |
| 605 | 20240312 | 095900 | 404610274 | 484 | 485 | 485 | 484 | 1117 |
| 606 | 20240312 | 095800 | 404069164 | 485 | 487 | 487 | 485 | 5522 |
| 607 | 20240312 | 095700 | 401385467 | 487 | 486 | 487 | 486 | 3962 |
| 608 | 20240312 | 095600 | 399456521 | 486 | 485 | 486 | 485 | 10836 |
| 609 | 20240312 | 095500 | 394196082 | 486 | 484 | 486 | 484 | 4130 |
| 610 | 20240312 | 095400 | 392194334 | 484 | 481 | 484 | 481 | 11523 |
| 611 | 20240312 | 095300 | 386638346 | 479 | 484 | 484 | 479 | 37164 |
| 612 | 20240312 | 095200 | 368789734 | 484 | 490 | 490 | 480 | 144966 |
| 613 | 20240312 | 095100 | 298893828 | 490 | 489 | 491 | 489 | 7838 |
| 614 | 20240312 | 095000 | 295057186 | 489 | 491 | 491 | 488 | 60790 |
| 615 | 20240312 | 094900 | 265312400 | 491 | 490 | 491 | 490 | 5127 |
| 616 | 20240312 | 094800 | 262800070 | 490 | 491 | 491 | 489 | 3604 |
| 617 | 20240312 | 094700 | 261036624 | 490 | 491 | 491 | 490 | 2699 |
| 618 | 20240312 | 094600 | 259713923 | 489 | 496 | 497 | 489 | 144805 |
| 619 | 20240312 | 094500 | 188578495 | 496 | 497 | 497 | 495 | 51994 |
| 620 | 20240312 | 094400 | 162815132 | 497 | 498 | 498 | 497 | 5283 |
| 621 | 20240312 | 094300 | 160189210 | 498 | 497 | 498 | 497 | 5587 |
| 622 | 20240312 | 094200 | 157412408 | 497 | 497 | 497 | 497 | 1020 |
| 623 | 20240312 | 094100 | 156905468 | 497 | 498 | 498 | 497 | 598 |
| 624 | 20240312 | 094000 | 156608143 | 498 | 498 | 498 | 498 | 105 |
| 625 | 20240312 | 093900 | 156555853 | 498 | 497 | 498 | 497 | 25 |
| 626 | 20240312 | 093800 | 156543423 | 498 | 499 | 499 | 496 | 104 |
| 627 | 20240312 | 093700 | 156491707 | 499 | 499 | 499 | 496 | 79 |
| 628 | 20240312 | 093600 | 156452496 | 496 | 496 | 496 | 496 | 2500 |
| 629 | 20240312 | 093500 | 155212496 | 496 | 499 | 499 | 496 | 21 |
| 630 | 20240312 | 093400 | 155202035 | 499 | 498 | 499 | 498 | 1197 |
| 631 | 20240312 | 093300 | 154604875 | 499 | 499 | 499 | 499 | 8975 |
| 632 | 20240312 | 093200 | 150126350 | 499 | 498 | 499 | 498 | 1715 |
| 633 | 20240312 | 093100 | 149271275 | 498 | 498 | 498 | 498 | 20 |
| 634 | 20240312 | 093000 | 149261315 | 498 | 496 | 498 | 496 | 11969 |
| 635 | 20240312 | 092900 | 143312736 | 496 | 497 | 497 | 496 | 927 |
| 636 | 20240312 | 092800 | 142852444 | 498 | 497 | 498 | 495 | 1131 |
| 637 | 20240312 | 092700 | 142291031 | 498 | 498 | 499 | 498 | 10834 |
| 638 | 20240312 | 092600 | 136895689 | 499 | 497 | 499 | 497 | 1105 |
| 639 | 20240312 | 092500 | 136345510 | 497 | 497 | 497 | 497 | 1117 |
| 640 | 20240312 | 092400 | 135790361 | 497 | 495 | 497 | 495 | 243 |
| 641 | 20240312 | 092300 | 135670048 | 494 | 495 | 495 | 493 | 8817 |
| 642 | 20240312 | 092200 | 131319822 | 494 | 497 | 497 | 494 | 18639 |
| 643 | 20240312 | 092100 | 122077825 | 497 | 497 | 500 | 497 | 2078 |
| 644 | 20240312 | 092000 | 121040438 | 497 | 498 | 499 | 496 | 918 |
| 645 | 20240312 | 091900 | 120583487 | 499 | 498 | 499 | 495 | 13579 |
| 646 | 20240312 | 091800 | 113836890 | 500 | 499 | 500 | 497 | 9555 |
| 647 | 20240312 | 091700 | 109062593 | 500 | 495 | 500 | 495 | 6645 |
| 648 | 20240312 | 091600 | 105765482 | 495 | 496 | 496 | 494 | 4958 |
| 649 | 20240312 | 091500 | 103315742 | 495 | 495 | 495 | 494 | 6682 |
| 650 | 20240312 | 091400 | 100014322 | 495 | 498 | 498 | 493 | 41228 |
| 651 | 20240312 | 091300 | 79574057 | 499 | 498 | 500 | 498 | 1714 |
| 652 | 20240312 | 091200 | 78719778 | 498 | 500 | 501 | 497 | 18261 |
| 653 | 20240312 | 091100 | 69628136 | 501 | 498 | 501 | 498 | 3802 |
| 654 | 20240312 | 091000 | 67733583 | 498 | 498 | 498 | 498 | 205 |
| 655 | 20240312 | 090900 | 67631493 | 499 | 500 | 500 | 499 | 1666 |
| 656 | 20240312 | 090800 | 66800134 | 500 | 498 | 500 | 498 | 3874 |
| 657 | 20240312 | 090700 | 64870552 | 499 | 500 | 500 | 499 | 7522 |
| 658 | 20240312 | 090600 | 61111662 | 500 | 499 | 501 | 499 | 1561 |
| 659 | 20240312 | 090500 | 60331238 | 499 | 500 | 500 | 499 | 1395 |
| 660 | 20240312 | 090400 | 59635103 | 500 | 503 | 503 | 500 | 2698 |
| 661 | 20240312 | 090300 | 58285703 | 500 | 497 | 500 | 497 | 2915 |
| 662 | 20240312 | 090200 | 56831533 | 498 | 500 | 503 | 497 | 34753 |
| 663 | 20240312 | 090100 | 39520510 | 500 | 505 | 505 | 500 | 8822 |
| 664 | 20240312 | 090000 | 35104855 | 505 | 510 | 510 | 499 | 69348 |