36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 200600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 87662 |
| 3 | 20241016 | 200500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20241016 | 200400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20241016 | 200300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20241016 | 200200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20241016 | 200100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20241016 | 200000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20241016 | 195900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20241016 | 195800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20241016 | 195700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20241016 | 195600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20241016 | 195500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20241016 | 195400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20241016 | 195300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20241016 | 195200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20241016 | 195100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20241016 | 195000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20241016 | 194900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20241016 | 194800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20241016 | 194700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20241016 | 194600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20241016 | 194500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20241016 | 194400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20241016 | 194300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20241016 | 194200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20241016 | 194100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20241016 | 194000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20241016 | 193900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20241016 | 193800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20241016 | 193700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20241016 | 193600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 87662 |
| 33 | 20241016 | 193500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20241016 | 193400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20241016 | 193300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20241016 | 193200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20241016 | 193100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20241016 | 193000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20241016 | 192900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20241016 | 192800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20241016 | 192700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20241016 | 192600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20241016 | 192500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20241016 | 192400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20241016 | 192300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20241016 | 192200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20241016 | 192100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20241016 | 192000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20241016 | 191900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20241016 | 191800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20241016 | 191700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20241016 | 191600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20241016 | 191500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20241016 | 191400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20241016 | 191300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20241016 | 191200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20241016 | 191100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20241016 | 191000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20241016 | 190900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20241016 | 190800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20241016 | 190700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20241016 | 190600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 87662 |
| 63 | 20241016 | 190500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20241016 | 190400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20241016 | 190300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20241016 | 190200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20241016 | 190100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20241016 | 190000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20241016 | 185900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20241016 | 185800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20241016 | 185700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20241016 | 185600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20241016 | 185500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20241016 | 185400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20241016 | 185300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20241016 | 185200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20241016 | 185100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20241016 | 185000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20241016 | 184900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20241016 | 184800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20241016 | 184700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20241016 | 184600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20241016 | 184500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20241016 | 184400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20241016 | 184300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20241016 | 184200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20241016 | 184100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20241016 | 184000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20241016 | 183900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20241016 | 183800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20241016 | 183700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20241016 | 183600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 87662 |
| 93 | 20241016 | 183500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20241016 | 183400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20241016 | 183300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20241016 | 183200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20241016 | 183100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20241016 | 183000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20241016 | 182900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20241016 | 182800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20241016 | 182700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20241016 | 182600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20241016 | 182500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20241016 | 182400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20241016 | 182300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20241016 | 182200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20241016 | 182100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20241016 | 182000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20241016 | 181900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20241016 | 181800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20241016 | 181700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20241016 | 181600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20241016 | 181500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20241016 | 181400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20241016 | 181300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20241016 | 181200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20241016 | 181100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20241016 | 181000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20241016 | 180900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20241016 | 180800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20241016 | 180700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20241016 | 180600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 87662 |
| 123 | 20241016 | 180500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20241016 | 180400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20241016 | 180300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20241016 | 180200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20241016 | 180100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20241016 | 180000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20241016 | 175900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20241016 | 175800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20241016 | 175700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20241016 | 175600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20241016 | 175500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20241016 | 175400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20241016 | 175300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20241016 | 175200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20241016 | 175100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20241016 | 175000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20241016 | 174900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20241016 | 174800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20241016 | 174700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20241016 | 174600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20241016 | 174500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20241016 | 174400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20241016 | 174300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20241016 | 174200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20241016 | 174100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20241016 | 174000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20241016 | 173900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20241016 | 173800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20241016 | 173700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20241016 | 173600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 87662 |
| 153 | 20241016 | 173500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20241016 | 173400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20241016 | 173300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20241016 | 173200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20241016 | 173100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20241016 | 173000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20241016 | 172900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20241016 | 172800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20241016 | 172700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20241016 | 172600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20241016 | 172500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20241016 | 172400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20241016 | 172300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20241016 | 172200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20241016 | 172100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20241016 | 172000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20241016 | 171900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20241016 | 171800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20241016 | 171700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20241016 | 171600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20241016 | 171500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20241016 | 171400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20241016 | 171300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20241016 | 171200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20241016 | 171100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20241016 | 171000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20241016 | 170900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20241016 | 170800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20241016 | 170700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20241016 | 170600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 87662 |
| 183 | 20241016 | 170500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20241016 | 170400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20241016 | 170300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20241016 | 170200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20241016 | 170100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20241016 | 170000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20241016 | 165900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20241016 | 165800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20241016 | 165700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20241016 | 165600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20241016 | 165500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20241016 | 165400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20241016 | 165300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20241016 | 165200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20241016 | 165100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20241016 | 165000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20241016 | 164900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20241016 | 164800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20241016 | 164700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20241016 | 164600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20241016 | 164500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20241016 | 164400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20241016 | 164300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20241016 | 164200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20241016 | 164100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20241016 | 164000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20241016 | 163900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20241016 | 163800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20241016 | 163700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20241016 | 163600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 87662 |
| 213 | 20241016 | 163500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20241016 | 163400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20241016 | 163300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20241016 | 163200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20241016 | 163100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20241016 | 163000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20241016 | 162900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20241016 | 162800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20241016 | 162700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20241016 | 162600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20241016 | 162500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20241016 | 162400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20241016 | 162300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20241016 | 162200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20241016 | 162100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20241016 | 162000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20241016 | 161900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20241016 | 161800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20241016 | 161700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20241016 | 161600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20241016 | 161500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20241016 | 161400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20241016 | 161300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20241016 | 161200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20241016 | 161100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20241016 | 161000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20241016 | 160900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20241016 | 160800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20241016 | 160700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20241016 | 160600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 87662 |
| 243 | 20241016 | 160500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20241016 | 160400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20241016 | 160300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20241016 | 160200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20241016 | 160100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20241016 | 160000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20241016 | 155900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20241016 | 155800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20241016 | 155700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20241016 | 155600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20241016 | 155500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20241016 | 155400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20241016 | 155300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20241016 | 155200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20241016 | 155100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20241016 | 155000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20241016 | 154900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20241016 | 154800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20241016 | 154700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20241016 | 154600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20241016 | 154500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20241016 | 154400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20241016 | 154300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20241016 | 154200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20241016 | 154100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20241016 | 154000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20241016 | 153900 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20241016 | 153800 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20241016 | 153700 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20241016 | 153600 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 87662 |
| 273 | 20241016 | 153500 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20241016 | 153400 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20241016 | 153300 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20241016 | 153200 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20241016 | 153100 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20241016 | 153000 | 10397200050 | 24150 | 24150 | 24150 | 24150 | 87662 |
| 279 | 20241016 | 152900 | 8280162750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20241016 | 152800 | 8280162750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20241016 | 152700 | 8280162750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20241016 | 152600 | 8280162750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20241016 | 152500 | 8280162750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20241016 | 152400 | 8280162750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20241016 | 152300 | 8280162750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20241016 | 152200 | 8280162750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20241016 | 152100 | 8280162750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20241016 | 152000 | 8280162750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20241016 | 151900 | 8280162750 | 24000 | 23900 | 24000 | 23900 | 835 |
| 290 | 20241016 | 151800 | 8260143550 | 24000 | 23900 | 24000 | 23850 | 1435 |
| 291 | 20241016 | 151700 | 8225841150 | 23900 | 23950 | 23950 | 23850 | 689 |
| 292 | 20241016 | 151600 | 8209367500 | 23900 | 23950 | 23950 | 23900 | 441 |
| 293 | 20241016 | 151500 | 8198806150 | 23950 | 23900 | 23950 | 23900 | 408 |
| 294 | 20241016 | 151400 | 8189054000 | 23950 | 23950 | 23950 | 23900 | 540 |
| 295 | 20241016 | 151300 | 8176123250 | 23950 | 23950 | 24000 | 23900 | 1234 |
| 296 | 20241016 | 151200 | 8146566150 | 23950 | 23900 | 23950 | 23900 | 273 |
| 297 | 20241016 | 151100 | 8140028050 | 23950 | 23950 | 23950 | 23950 | 260 |
| 298 | 20241016 | 151000 | 8133801050 | 23950 | 23900 | 23950 | 23900 | 235 |
| 299 | 20241016 | 150900 | 8128182100 | 23950 | 23900 | 23950 | 23900 | 444 |
| 300 | 20241016 | 150800 | 8117562300 | 23900 | 23900 | 23900 | 23900 | 808 |
| 301 | 20241016 | 150700 | 8098251100 | 23950 | 23950 | 24000 | 23950 | 412 |
| 302 | 20241016 | 150600 | 8088363900 | 23950 | 23950 | 24000 | 23900 | 452 |
| 303 | 20241016 | 150500 | 8077535700 | 23900 | 24000 | 24000 | 23900 | 288 |
| 304 | 20241016 | 150400 | 8070632450 | 23950 | 24000 | 24000 | 23950 | 1009 |
| 305 | 20241016 | 150300 | 8046450200 | 24000 | 24000 | 24000 | 23950 | 502 |
| 306 | 20241016 | 150200 | 8034404200 | 24000 | 24000 | 24000 | 24000 | 71 |
| 307 | 20241016 | 150100 | 8032700200 | 24050 | 24000 | 24050 | 24000 | 682 |
| 308 | 20241016 | 150000 | 8016308000 | 24050 | 24050 | 24050 | 24000 | 490 |
| 309 | 20241016 | 145900 | 8004526050 | 24000 | 24000 | 24050 | 24000 | 213 |
| 310 | 20241016 | 145800 | 7999413550 | 24050 | 24050 | 24100 | 24000 | 1396 |
| 311 | 20241016 | 145700 | 7965833400 | 24050 | 24000 | 24050 | 24000 | 477 |
| 312 | 20241016 | 145600 | 7954368700 | 24000 | 24000 | 24050 | 24000 | 163 |
| 313 | 20241016 | 145500 | 7950452200 | 24050 | 24000 | 24050 | 23950 | 644 |
| 314 | 20241016 | 145400 | 7934978750 | 24000 | 24050 | 24050 | 24000 | 841 |
| 315 | 20241016 | 145300 | 7914776600 | 24100 | 24000 | 24100 | 24000 | 399 |
| 316 | 20241016 | 145200 | 7905186550 | 24050 | 24050 | 24050 | 24000 | 1030 |
| 317 | 20241016 | 145100 | 7880416300 | 24050 | 24050 | 24050 | 24050 | 449 |
| 318 | 20241016 | 145000 | 7869617850 | 24000 | 24100 | 24100 | 24000 | 991 |
| 319 | 20241016 | 144900 | 7845783900 | 24100 | 24100 | 24100 | 24050 | 516 |
| 320 | 20241016 | 144800 | 7833348750 | 24100 | 24050 | 24100 | 24050 | 306 |
| 321 | 20241016 | 144700 | 7825985050 | 24100 | 24100 | 24100 | 24050 | 550 |
| 322 | 20241016 | 144600 | 7812736000 | 24050 | 24050 | 24100 | 24050 | 453 |
| 323 | 20241016 | 144500 | 7801828550 | 24050 | 24100 | 24100 | 24050 | 1384 |
| 324 | 20241016 | 144400 | 7768511950 | 24100 | 24100 | 24100 | 24100 | 291 |
| 325 | 20241016 | 144300 | 7761498850 | 24100 | 24050 | 24100 | 24050 | 502 |
| 326 | 20241016 | 144200 | 7749409800 | 24050 | 24050 | 24050 | 24000 | 631 |
| 327 | 20241016 | 144100 | 7734234450 | 24050 | 24050 | 24100 | 24000 | 265 |
| 328 | 20241016 | 144000 | 7727862150 | 24050 | 24050 | 24050 | 24000 | 529 |
| 329 | 20241016 | 143900 | 7715142500 | 24050 | 24050 | 24050 | 24050 | 793 |
| 330 | 20241016 | 143800 | 7696070850 | 24050 | 24050 | 24050 | 24000 | 133 |
| 331 | 20241016 | 143700 | 7692873750 | 24050 | 24000 | 24050 | 24000 | 588 |
| 332 | 20241016 | 143600 | 7678738950 | 24050 | 24050 | 24050 | 23950 | 1339 |
| 333 | 20241016 | 143500 | 7646561850 | 24000 | 24050 | 24050 | 24000 | 232 |
| 334 | 20241016 | 143400 | 7640987900 | 24050 | 24050 | 24050 | 24000 | 883 |
| 335 | 20241016 | 143300 | 7619754250 | 24050 | 24000 | 24050 | 24000 | 925 |
| 336 | 20241016 | 143200 | 7597511850 | 24000 | 24050 | 24050 | 24000 | 243 |
| 337 | 20241016 | 143100 | 7591677250 | 24000 | 24000 | 24000 | 24000 | 486 |
| 338 | 20241016 | 143000 | 7580013250 | 23950 | 24000 | 24000 | 23950 | 509 |
| 339 | 20241016 | 142900 | 7567803050 | 24000 | 24000 | 24000 | 24000 | 313 |
| 340 | 20241016 | 142800 | 7560291050 | 24000 | 24000 | 24000 | 23950 | 564 |
| 341 | 20241016 | 142700 | 7546755150 | 23950 | 23950 | 24000 | 23950 | 414 |
| 342 | 20241016 | 142600 | 7536824750 | 23950 | 24000 | 24000 | 23950 | 572 |
| 343 | 20241016 | 142500 | 7523098450 | 24000 | 24000 | 24000 | 23950 | 429 |
| 344 | 20241016 | 142400 | 7512806100 | 23950 | 24000 | 24000 | 23950 | 318 |
| 345 | 20241016 | 142300 | 7505174250 | 24000 | 23950 | 24000 | 23950 | 476 |
| 346 | 20241016 | 142200 | 7493765850 | 23950 | 23950 | 23950 | 23900 | 99 |
| 347 | 20241016 | 142100 | 7491394850 | 23950 | 23900 | 23950 | 23900 | 1316 |
| 348 | 20241016 | 142000 | 7459894300 | 23900 | 23950 | 23950 | 23850 | 567 |
| 349 | 20241016 | 141900 | 7446319750 | 23950 | 23950 | 23950 | 23900 | 674 |
| 350 | 20241016 | 141800 | 7430207150 | 23950 | 23850 | 23950 | 23850 | 583 |
| 351 | 20241016 | 141700 | 7416280400 | 23900 | 23950 | 23950 | 23850 | 957 |
| 352 | 20241016 | 141600 | 7393387150 | 23900 | 23950 | 23950 | 23900 | 159 |
| 353 | 20241016 | 141500 | 7389581250 | 23950 | 23950 | 23950 | 23950 | 514 |
| 354 | 20241016 | 141400 | 7377270950 | 23950 | 23900 | 23950 | 23900 | 515 |
| 355 | 20241016 | 141300 | 7364942750 | 23900 | 23950 | 23950 | 23750 | 1053 |
| 356 | 20241016 | 141200 | 7339865450 | 23950 | 23900 | 23950 | 23900 | 429 |
| 357 | 20241016 | 141100 | 7329601300 | 23900 | 23950 | 23950 | 23900 | 984 |
| 358 | 20241016 | 141000 | 7306079600 | 23900 | 23950 | 23950 | 23900 | 450 |
| 359 | 20241016 | 140900 | 7295312500 | 23900 | 23950 | 23950 | 23900 | 493 |
| 360 | 20241016 | 140800 | 7283520150 | 23950 | 23950 | 23950 | 23950 | 519 |
| 361 | 20241016 | 140700 | 7271090100 | 23900 | 23900 | 23950 | 23900 | 233 |
| 362 | 20241016 | 140600 | 7265519000 | 23900 | 23900 | 23950 | 23900 | 624 |
| 363 | 20241016 | 140500 | 7250604800 | 24000 | 23900 | 24000 | 23850 | 3226 |
| 364 | 20241016 | 140400 | 7173399900 | 23900 | 23850 | 23900 | 23850 | 572 |
| 365 | 20241016 | 140300 | 7159749450 | 23850 | 23850 | 23850 | 23800 | 257 |
| 366 | 20241016 | 140200 | 7153623000 | 23800 | 23750 | 23850 | 23750 | 1081 |
| 367 | 20241016 | 140100 | 7127892400 | 23800 | 23800 | 23800 | 23750 | 162 |
| 368 | 20241016 | 140000 | 7124039900 | 23800 | 23800 | 23800 | 23750 | 414 |
| 369 | 20241016 | 135900 | 7114187200 | 23750 | 23750 | 23800 | 23750 | 1299 |
| 370 | 20241016 | 135800 | 7083296550 | 23750 | 23800 | 23800 | 23750 | 828 |
| 371 | 20241016 | 135700 | 7063626550 | 23800 | 23700 | 23800 | 23700 | 127 |
| 372 | 20241016 | 135600 | 7060616250 | 23700 | 23700 | 23700 | 23700 | 0 |
| 373 | 20241016 | 135500 | 7060616250 | 23700 | 23800 | 23800 | 23700 | 85 |
| 374 | 20241016 | 135400 | 7058595750 | 23700 | 23700 | 23700 | 23700 | 300 |
| 375 | 20241016 | 135300 | 7051485750 | 23700 | 23750 | 23750 | 23700 | 209 |
| 376 | 20241016 | 135200 | 7046530800 | 23750 | 23750 | 23800 | 23700 | 409 |
| 377 | 20241016 | 135100 | 7036817050 | 23750 | 23750 | 23750 | 23750 | 53 |
| 378 | 20241016 | 135000 | 7035558300 | 23750 | 23750 | 23750 | 23750 | 194 |
| 379 | 20241016 | 134900 | 7030950800 | 23750 | 23800 | 23800 | 23750 | 62 |
| 380 | 20241016 | 134800 | 7029475300 | 23800 | 23800 | 23800 | 23800 | 135 |
| 381 | 20241016 | 134700 | 7026262300 | 23800 | 23800 | 23800 | 23800 | 0 |
| 382 | 20241016 | 134600 | 7026262300 | 23800 | 23800 | 23800 | 23800 | 26 |
| 383 | 20241016 | 134500 | 7025643500 | 23750 | 23750 | 23800 | 23750 | 119 |
| 384 | 20241016 | 134400 | 7022815700 | 23750 | 23750 | 23800 | 23750 | 147 |
| 385 | 20241016 | 134300 | 7019323200 | 23750 | 23750 | 23750 | 23750 | 19 |
| 386 | 20241016 | 134200 | 7018871950 | 23800 | 23800 | 23800 | 23750 | 120 |
| 387 | 20241016 | 134100 | 7016016250 | 23750 | 23750 | 23750 | 23750 | 15 |
| 388 | 20241016 | 134000 | 7015660000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 389 | 20241016 | 133900 | 7015660000 | 23750 | 23750 | 23800 | 23700 | 620 |
| 390 | 20241016 | 133800 | 7000944300 | 23750 | 23750 | 23750 | 23750 | 62 |
| 391 | 20241016 | 133700 | 6999471800 | 23750 | 23750 | 23750 | 23700 | 1297 |
| 392 | 20241016 | 133600 | 6968698350 | 23700 | 23750 | 23750 | 23700 | 881 |
| 393 | 20241016 | 133500 | 6947818000 | 23800 | 23750 | 23800 | 23750 | 1403 |
| 394 | 20241016 | 133400 | 6914496600 | 23800 | 23750 | 23800 | 23750 | 128 |
| 395 | 20241016 | 133300 | 6911456500 | 23800 | 23800 | 23800 | 23750 | 112 |
| 396 | 20241016 | 133200 | 6908792800 | 23800 | 23750 | 23800 | 23750 | 142 |
| 397 | 20241016 | 133100 | 6905420050 | 23750 | 23800 | 23800 | 23750 | 1054 |
| 398 | 20241016 | 133000 | 6880386900 | 23750 | 23750 | 23800 | 23750 | 160 |
| 399 | 20241016 | 132900 | 6876579050 | 23750 | 23800 | 23800 | 23750 | 66 |
| 400 | 20241016 | 132800 | 6875009000 | 23800 | 23800 | 23800 | 23800 | 3 |
| 401 | 20241016 | 132700 | 6874937600 | 23750 | 23800 | 23800 | 23750 | 113 |
| 402 | 20241016 | 132600 | 6872250700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 403 | 20241016 | 132500 | 6872250700 | 23800 | 23800 | 23800 | 23800 | 20 |
| 404 | 20241016 | 132400 | 6871774700 | 23800 | 23800 | 23800 | 23800 | 137 |
| 405 | 20241016 | 132300 | 6868514100 | 23800 | 23800 | 23800 | 23800 | 2 |
| 406 | 20241016 | 132200 | 6868466500 | 23800 | 23800 | 23800 | 23750 | 159 |
| 407 | 20241016 | 132100 | 6864684850 | 23800 | 23800 | 23800 | 23800 | 253 |
| 408 | 20241016 | 132000 | 6858663450 | 23750 | 23750 | 23800 | 23750 | 2866 |
| 409 | 20241016 | 131900 | 6790583900 | 23850 | 23800 | 23850 | 23800 | 229 |
| 410 | 20241016 | 131800 | 6785133650 | 23850 | 23800 | 23850 | 23800 | 76 |
| 411 | 20241016 | 131700 | 6783322050 | 23850 | 23850 | 23850 | 23850 | 141 |
| 412 | 20241016 | 131600 | 6779959200 | 23850 | 23850 | 23850 | 23850 | 1 |
| 413 | 20241016 | 131500 | 6779935350 | 23850 | 23850 | 23850 | 23850 | 18 |
| 414 | 20241016 | 131400 | 6779506050 | 23850 | 23800 | 23850 | 23800 | 101 |
| 415 | 20241016 | 131300 | 6777099500 | 23800 | 23850 | 23850 | 23800 | 195 |
| 416 | 20241016 | 131200 | 6772457850 | 23850 | 23800 | 23850 | 23800 | 55 |
| 417 | 20241016 | 131100 | 6771147200 | 23800 | 23800 | 23800 | 23800 | 103 |
| 418 | 20241016 | 131000 | 6768695800 | 23850 | 23800 | 23850 | 23800 | 3202 |
| 419 | 20241016 | 130900 | 6692487900 | 23850 | 23850 | 23850 | 23850 | 28 |
| 420 | 20241016 | 130800 | 6691820100 | 23850 | 23850 | 23850 | 23850 | 416 |
| 421 | 20241016 | 130700 | 6681898500 | 23850 | 23850 | 23850 | 23850 | 16 |
| 422 | 20241016 | 130600 | 6681516900 | 23850 | 23850 | 23850 | 23850 | 25 |
| 423 | 20241016 | 130500 | 6680920650 | 23850 | 23850 | 23850 | 23850 | 19 |
| 424 | 20241016 | 130400 | 6680467500 | 23800 | 23900 | 23900 | 23800 | 172 |
| 425 | 20241016 | 130300 | 6676373700 | 23900 | 23900 | 23900 | 23900 | 28 |
| 426 | 20241016 | 130200 | 6675704500 | 23900 | 23900 | 23900 | 23900 | 93 |
| 427 | 20241016 | 130100 | 6673481800 | 23900 | 23900 | 23900 | 23800 | 132 |
| 428 | 20241016 | 130000 | 6670339350 | 23850 | 23850 | 23850 | 23850 | 10 |
| 429 | 20241016 | 125900 | 6670100850 | 23850 | 23850 | 23900 | 23850 | 12 |
| 430 | 20241016 | 125800 | 6669814600 | 23850 | 23850 | 23850 | 23850 | 4 |
| 431 | 20241016 | 125700 | 6669719200 | 23850 | 23850 | 23850 | 23850 | 49 |
| 432 | 20241016 | 125600 | 6668550550 | 23850 | 23850 | 23850 | 23850 | 768 |
| 433 | 20241016 | 125500 | 6650233750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 434 | 20241016 | 125400 | 6650233750 | 23850 | 23900 | 23900 | 23850 | 391 |
| 435 | 20241016 | 125300 | 6640908200 | 23900 | 23850 | 23900 | 23850 | 48 |
| 436 | 20241016 | 125200 | 6639761800 | 23850 | 23850 | 23850 | 23850 | 300 |
| 437 | 20241016 | 125100 | 6632606800 | 23850 | 23900 | 23900 | 23850 | 1010 |
| 438 | 20241016 | 125000 | 6608517800 | 23900 | 23900 | 23900 | 23850 | 62 |
| 439 | 20241016 | 124900 | 6607037550 | 23900 | 23900 | 23900 | 23900 | 2 |
| 440 | 20241016 | 124800 | 6606989750 | 23900 | 23900 | 23900 | 23900 | 311 |
| 441 | 20241016 | 124700 | 6599556850 | 23900 | 23900 | 23900 | 23900 | 65 |
| 442 | 20241016 | 124600 | 6598003350 | 23900 | 23900 | 23900 | 23900 | 5 |
| 443 | 20241016 | 124500 | 6597883850 | 23900 | 23900 | 23900 | 23900 | 25 |
| 444 | 20241016 | 124400 | 6597286350 | 23900 | 23900 | 23900 | 23850 | 155 |
| 445 | 20241016 | 124300 | 6593586850 | 23900 | 23900 | 23900 | 23900 | 394 |
| 446 | 20241016 | 124200 | 6584170250 | 23900 | 23900 | 23900 | 23850 | 21 |
| 447 | 20241016 | 124100 | 6583668400 | 23900 | 23950 | 23950 | 23900 | 161 |
| 448 | 20241016 | 124000 | 6579815500 | 23950 | 23900 | 23950 | 23900 | 13 |
| 449 | 20241016 | 123900 | 6579504750 | 23900 | 23900 | 23900 | 23900 | 491 |
| 450 | 20241016 | 123800 | 6567769850 | 23900 | 23900 | 23900 | 23900 | 242 |
| 451 | 20241016 | 123700 | 6561986050 | 23850 | 23900 | 23900 | 23850 | 70 |
| 452 | 20241016 | 123600 | 6560313300 | 23900 | 23950 | 23950 | 23850 | 305 |
| 453 | 20241016 | 123500 | 6553018800 | 23950 | 23900 | 23950 | 23900 | 226 |
| 454 | 20241016 | 123400 | 6547617350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 455 | 20241016 | 123300 | 6547617350 | 23900 | 23900 | 23900 | 23900 | 580 |
| 456 | 20241016 | 123200 | 6533755350 | 23850 | 23900 | 23900 | 23850 | 738 |
| 457 | 20241016 | 123100 | 6516142650 | 23900 | 23850 | 23900 | 23850 | 41 |
| 458 | 20241016 | 123000 | 6515164750 | 23900 | 23900 | 23900 | 23900 | 2 |
| 459 | 20241016 | 122900 | 6515116950 | 23900 | 23900 | 23900 | 23900 | 90 |
| 460 | 20241016 | 122800 | 6512965950 | 23850 | 23850 | 23850 | 23850 | 265 |
| 461 | 20241016 | 122700 | 6506645700 | 23900 | 23900 | 23900 | 23900 | 20 |
| 462 | 20241016 | 122600 | 6506167700 | 23900 | 23850 | 23900 | 23850 | 64 |
| 463 | 20241016 | 122500 | 6504640200 | 23850 | 23850 | 23850 | 23850 | 1364 |
| 464 | 20241016 | 122400 | 6472108800 | 23900 | 23900 | 23900 | 23900 | 11 |
| 465 | 20241016 | 122300 | 6471845900 | 23850 | 23850 | 23900 | 23850 | 210 |
| 466 | 20241016 | 122200 | 6466835950 | 23900 | 23850 | 23900 | 23850 | 14 |
| 467 | 20241016 | 122100 | 6466501850 | 23900 | 23900 | 23900 | 23900 | 5 |
| 468 | 20241016 | 122000 | 6466382350 | 23900 | 23900 | 23900 | 23900 | 293 |
| 469 | 20241016 | 121900 | 6459379650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 470 | 20241016 | 121800 | 6459379650 | 23900 | 23900 | 23900 | 23900 | 2 |
| 471 | 20241016 | 121700 | 6459331850 | 23900 | 23900 | 23900 | 23900 | 29 |
| 472 | 20241016 | 121600 | 6458638750 | 23850 | 23850 | 23850 | 23850 | 350 |
| 473 | 20241016 | 121500 | 6450291250 | 23900 | 23900 | 23900 | 23900 | 5 |
| 474 | 20241016 | 121400 | 6450171750 | 23900 | 23900 | 23950 | 23850 | 757 |
| 475 | 20241016 | 121300 | 6432101650 | 23950 | 23950 | 23950 | 23900 | 529 |
| 476 | 20241016 | 121200 | 6419458450 | 23900 | 23900 | 23900 | 23900 | 1522 |
| 477 | 20241016 | 121100 | 6383082650 | 23900 | 23900 | 23900 | 23900 | 2 |
| 478 | 20241016 | 121000 | 6383034850 | 23900 | 23900 | 23900 | 23900 | 57 |
| 479 | 20241016 | 120900 | 6381672550 | 23850 | 23900 | 23900 | 23850 | 2023 |
| 480 | 20241016 | 120800 | 6333410150 | 23850 | 23850 | 23850 | 23850 | 9 |
| 481 | 20241016 | 120700 | 6333195500 | 23900 | 23850 | 23900 | 23850 | 60 |
| 482 | 20241016 | 120600 | 6331763450 | 23850 | 23850 | 23850 | 23850 | 0 |
| 483 | 20241016 | 120500 | 6331763450 | 23850 | 23900 | 23900 | 23850 | 203 |
| 484 | 20241016 | 120400 | 6326913300 | 23900 | 23900 | 23900 | 23850 | 2036 |
| 485 | 20241016 | 120300 | 6278254550 | 23900 | 23900 | 23900 | 23900 | 65 |
| 486 | 20241016 | 120200 | 6276701050 | 23900 | 23900 | 23900 | 23850 | 38 |
| 487 | 20241016 | 120100 | 6275793900 | 23900 | 23950 | 23950 | 23850 | 103 |
| 488 | 20241016 | 120000 | 6273332200 | 23900 | 23850 | 23900 | 23850 | 627 |
| 489 | 20241016 | 115900 | 6258348200 | 23900 | 23900 | 23900 | 23900 | 366 |
| 490 | 20241016 | 115800 | 6249600800 | 23900 | 23900 | 23900 | 23900 | 53 |
| 491 | 20241016 | 115700 | 6248334100 | 23900 | 23900 | 23900 | 23900 | 3 |
| 492 | 20241016 | 115600 | 6248262400 | 23900 | 23900 | 23900 | 23900 | 3 |
| 493 | 20241016 | 115500 | 6248190700 | 23900 | 23850 | 23900 | 23850 | 335 |
| 494 | 20241016 | 115400 | 6240199150 | 23850 | 23850 | 23850 | 23850 | 50 |
| 495 | 20241016 | 115300 | 6239006650 | 23850 | 23850 | 23850 | 23850 | 18 |
| 496 | 20241016 | 115200 | 6238577350 | 23850 | 23850 | 23850 | 23850 | 90 |
| 497 | 20241016 | 115100 | 6236430850 | 23900 | 23850 | 23900 | 23850 | 60 |
| 498 | 20241016 | 115000 | 6234999800 | 23850 | 23850 | 23850 | 23850 | 84 |
| 499 | 20241016 | 114900 | 6232996400 | 23900 | 23850 | 23900 | 23850 | 229 |
| 500 | 20241016 | 114800 | 6227529050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 501 | 20241016 | 114700 | 6227529050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 502 | 20241016 | 114600 | 6227529050 | 23900 | 23850 | 23900 | 23850 | 665 |
| 503 | 20241016 | 114500 | 6211667550 | 23850 | 23950 | 23950 | 23850 | 2219 |
| 504 | 20241016 | 114400 | 6158641850 | 23950 | 23950 | 23950 | 23900 | 121 |
| 505 | 20241016 | 114300 | 6155743950 | 23950 | 23950 | 23950 | 23900 | 81 |
| 506 | 20241016 | 114200 | 6153804250 | 23950 | 23900 | 23950 | 23900 | 489 |
| 507 | 20241016 | 114100 | 6142115450 | 23950 | 23950 | 23950 | 23900 | 97 |
| 508 | 20241016 | 114000 | 6139793250 | 23900 | 23900 | 23900 | 23900 | 626 |
| 509 | 20241016 | 113900 | 6124831850 | 23900 | 23950 | 23950 | 23900 | 1094 |
| 510 | 20241016 | 113800 | 6098659850 | 23950 | 23950 | 23950 | 23950 | 59 |
| 511 | 20241016 | 113700 | 6097246800 | 24000 | 24000 | 24000 | 24000 | 135 |
| 512 | 20241016 | 113600 | 6094006800 | 23900 | 23950 | 24000 | 23900 | 382 |
| 513 | 20241016 | 113500 | 6084852100 | 23950 | 24000 | 24000 | 23950 | 389 |
| 514 | 20241016 | 113400 | 6075523000 | 23950 | 24000 | 24000 | 23950 | 175 |
| 515 | 20241016 | 113300 | 6071328000 | 23950 | 23950 | 24000 | 23950 | 626 |
| 516 | 20241016 | 113200 | 6056335250 | 23950 | 23950 | 23950 | 23950 | 72 |
| 517 | 20241016 | 113100 | 6054610850 | 23950 | 23950 | 23950 | 23950 | 1 |
| 518 | 20241016 | 113000 | 6054586900 | 23900 | 23900 | 23950 | 23900 | 62 |
| 519 | 20241016 | 112900 | 6053105050 | 23900 | 23900 | 23900 | 23900 | 108 |
| 520 | 20241016 | 112800 | 6050523850 | 23950 | 23950 | 23950 | 23850 | 31 |
| 521 | 20241016 | 112700 | 6049781700 | 23950 | 23950 | 23950 | 23950 | 2 |
| 522 | 20241016 | 112600 | 6049733800 | 23850 | 23850 | 23950 | 23850 | 33 |
| 523 | 20241016 | 112500 | 6048945450 | 23850 | 23900 | 23900 | 23850 | 924 |
| 524 | 20241016 | 112400 | 6026884150 | 23900 | 23900 | 23900 | 23900 | 90 |
| 525 | 20241016 | 112300 | 6024733150 | 23900 | 23950 | 23950 | 23850 | 727 |
| 526 | 20241016 | 112200 | 6007355750 | 23950 | 23900 | 23950 | 23900 | 338 |
| 527 | 20241016 | 112100 | 5999277500 | 23900 | 23900 | 23900 | 23900 | 1 |
| 528 | 20241016 | 112000 | 5999253600 | 23900 | 23900 | 23900 | 23900 | 203 |
| 529 | 20241016 | 111900 | 5994401900 | 23900 | 23900 | 23900 | 23900 | 415 |
| 530 | 20241016 | 111800 | 5984483400 | 23900 | 23950 | 23950 | 23900 | 2 |
| 531 | 20241016 | 111700 | 5984435550 | 23900 | 23900 | 23900 | 23900 | 305 |
| 532 | 20241016 | 111600 | 5977146050 | 23900 | 23850 | 23900 | 23850 | 174 |
| 533 | 20241016 | 111500 | 5972995000 | 23900 | 23900 | 23900 | 23900 | 78 |
| 534 | 20241016 | 111400 | 5971130800 | 23850 | 23900 | 23900 | 23850 | 660 |
| 535 | 20241016 | 111300 | 5955357000 | 23850 | 23850 | 23850 | 23850 | 205 |
| 536 | 20241016 | 111200 | 5950467750 | 23850 | 23850 | 23850 | 23850 | 598 |
| 537 | 20241016 | 111100 | 5936205450 | 23850 | 23850 | 23850 | 23850 | 2957 |
| 538 | 20241016 | 111000 | 5865681000 | 23900 | 23850 | 23900 | 23850 | 57 |
| 539 | 20241016 | 110900 | 5864319750 | 23900 | 23900 | 23900 | 23850 | 237 |
| 540 | 20241016 | 110800 | 5858666400 | 23850 | 23950 | 23950 | 23850 | 2615 |
| 541 | 20241016 | 110700 | 5796180700 | 23950 | 23900 | 23950 | 23900 | 301 |
| 542 | 20241016 | 110600 | 5788985650 | 24000 | 23900 | 24000 | 23900 | 108 |
| 543 | 20241016 | 110500 | 5786401500 | 23900 | 23950 | 23950 | 23900 | 66 |
| 544 | 20241016 | 110400 | 5784824050 | 23950 | 23950 | 23950 | 23950 | 104 |
| 545 | 20241016 | 110300 | 5782333250 | 23900 | 23950 | 23950 | 23900 | 114 |
| 546 | 20241016 | 110200 | 5779608100 | 23950 | 23950 | 23950 | 23900 | 3771 |
| 547 | 20241016 | 110100 | 5689322100 | 24000 | 24100 | 24100 | 24000 | 2119 |
| 548 | 20241016 | 110000 | 5638437950 | 24100 | 24000 | 24100 | 24000 | 2 |
| 549 | 20241016 | 105900 | 5638389850 | 24050 | 24000 | 24050 | 24000 | 349 |
| 550 | 20241016 | 105800 | 5630000900 | 24000 | 24000 | 24050 | 24000 | 112 |
| 551 | 20241016 | 105700 | 5627308350 | 24050 | 24050 | 24050 | 24000 | 114 |
| 552 | 20241016 | 105600 | 5624566700 | 24000 | 24000 | 24000 | 24000 | 569 |
| 553 | 20241016 | 105500 | 5610910700 | 24000 | 24000 | 24050 | 24000 | 484 |
| 554 | 20241016 | 105400 | 5599294650 | 24000 | 24000 | 24000 | 24000 | 806 |
| 555 | 20241016 | 105300 | 5579950650 | 24000 | 24000 | 24000 | 24000 | 32 |
| 556 | 20241016 | 105200 | 5579182650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 557 | 20241016 | 105100 | 5579182650 | 24000 | 24150 | 24150 | 24000 | 3208 |
| 558 | 20241016 | 105000 | 5501887600 | 24150 | 24050 | 24150 | 24000 | 6395 |
| 559 | 20241016 | 104900 | 5347970450 | 24050 | 24050 | 24050 | 23900 | 6816 |
| 560 | 20241016 | 104800 | 5184470100 | 24050 | 24100 | 24100 | 24050 | 506 |
| 561 | 20241016 | 104700 | 5172295800 | 24100 | 24100 | 24100 | 24100 | 200 |
| 562 | 20241016 | 104600 | 5167475800 | 24100 | 24050 | 24100 | 24050 | 504 |
| 563 | 20241016 | 104500 | 5155332050 | 24050 | 24100 | 24100 | 24050 | 380 |
| 564 | 20241016 | 104400 | 5146192950 | 24100 | 24050 | 24100 | 24050 | 1401 |
| 565 | 20241016 | 104300 | 5112486250 | 24050 | 24050 | 24050 | 24050 | 51 |
| 566 | 20241016 | 104200 | 5111259700 | 24050 | 24050 | 24100 | 24050 | 140 |
| 567 | 20241016 | 104100 | 5107888200 | 24050 | 24100 | 24100 | 24050 | 16 |
| 568 | 20241016 | 104000 | 5107503200 | 24100 | 24050 | 24100 | 24050 | 11 |
| 569 | 20241016 | 103900 | 5107238600 | 24100 | 24100 | 24100 | 24100 | 670 |
| 570 | 20241016 | 103800 | 5091091600 | 24150 | 24100 | 24150 | 24100 | 109 |
| 571 | 20241016 | 103700 | 5088464300 | 24150 | 24150 | 24150 | 24150 | 140 |
| 572 | 20241016 | 103600 | 5085083300 | 24150 | 24150 | 24150 | 24100 | 460 |
| 573 | 20241016 | 103500 | 5073992000 | 24050 | 24100 | 24150 | 24050 | 623 |
| 574 | 20241016 | 103400 | 5058974450 | 24100 | 24100 | 24100 | 24100 | 337 |
| 575 | 20241016 | 103300 | 5050852750 | 24050 | 24100 | 24100 | 24050 | 344 |
| 576 | 20241016 | 103200 | 5042579050 | 24050 | 24100 | 24100 | 24050 | 28 |
| 577 | 20241016 | 103100 | 5041904550 | 24100 | 24100 | 24100 | 24050 | 142 |
| 578 | 20241016 | 103000 | 5038482550 | 24100 | 24050 | 24100 | 24050 | 48 |
| 579 | 20241016 | 102900 | 5037326050 | 24050 | 24050 | 24100 | 24050 | 282 |
| 580 | 20241016 | 102800 | 5030542000 | 24050 | 24050 | 24100 | 24050 | 131 |
| 581 | 20241016 | 102700 | 5027391400 | 24100 | 24100 | 24100 | 24050 | 596 |
| 582 | 20241016 | 102600 | 5013045300 | 24100 | 24100 | 24100 | 24100 | 333 |
| 583 | 20241016 | 102500 | 5005020000 | 24150 | 24150 | 24150 | 24150 | 820 |
| 584 | 20241016 | 102400 | 4985217000 | 24100 | 24150 | 24200 | 24100 | 896 |
| 585 | 20241016 | 102300 | 4963598750 | 24200 | 24200 | 24200 | 24200 | 312 |
| 586 | 20241016 | 102200 | 4956048350 | 24200 | 24200 | 24200 | 24100 | 306 |
| 587 | 20241016 | 102100 | 4948643750 | 24200 | 24150 | 24200 | 24150 | 1106 |
| 588 | 20241016 | 102000 | 4921878600 | 24200 | 24150 | 24200 | 24100 | 516 |
| 589 | 20241016 | 101900 | 4909391800 | 24150 | 24150 | 24150 | 24150 | 209 |
| 590 | 20241016 | 101800 | 4904344450 | 24150 | 24100 | 24150 | 24050 | 461 |
| 591 | 20241016 | 101700 | 4893233250 | 24100 | 24100 | 24100 | 24050 | 145 |
| 592 | 20241016 | 101600 | 4889738800 | 24100 | 24150 | 24200 | 24100 | 3288 |
| 593 | 20241016 | 101500 | 4810475800 | 24200 | 24150 | 24200 | 24100 | 603 |
| 594 | 20241016 | 101400 | 4795908550 | 24150 | 24100 | 24150 | 24100 | 292 |
| 595 | 20241016 | 101300 | 4788871300 | 24100 | 24150 | 24150 | 24100 | 1339 |
| 596 | 20241016 | 101200 | 4756601350 | 24100 | 24100 | 24150 | 24050 | 377 |
| 597 | 20241016 | 101100 | 4747515750 | 24150 | 24100 | 24150 | 24050 | 1648 |
| 598 | 20241016 | 101000 | 4707792350 | 24100 | 24100 | 24150 | 24100 | 226 |
| 599 | 20241016 | 100900 | 4702345350 | 24100 | 24100 | 24200 | 24100 | 2059 |
| 600 | 20241016 | 100800 | 4652631650 | 24100 | 24100 | 24150 | 24100 | 1592 |
| 601 | 20241016 | 100700 | 4614256100 | 24100 | 24150 | 24150 | 24050 | 706 |
| 602 | 20241016 | 100600 | 4597243350 | 24100 | 24050 | 24100 | 24050 | 2532 |
| 603 | 20241016 | 100500 | 4536259300 | 24050 | 24000 | 24050 | 24000 | 949 |
| 604 | 20241016 | 100400 | 4513478200 | 23950 | 23950 | 24000 | 23950 | 478 |
| 605 | 20241016 | 100300 | 4502011400 | 23950 | 24000 | 24000 | 23950 | 168 |
| 606 | 20241016 | 100200 | 4497985250 | 24000 | 23950 | 24050 | 23950 | 711 |
| 607 | 20241016 | 100100 | 4480933950 | 23950 | 23900 | 23950 | 23900 | 128 |
| 608 | 20241016 | 100000 | 4477868550 | 23950 | 24000 | 24000 | 23950 | 807 |
| 609 | 20241016 | 095900 | 4458540350 | 24000 | 24000 | 24000 | 23950 | 286 |
| 610 | 20241016 | 095800 | 4451677850 | 23950 | 24000 | 24000 | 23950 | 296 |
| 611 | 20241016 | 095700 | 4444581600 | 23950 | 23950 | 23950 | 23950 | 42 |
| 612 | 20241016 | 095600 | 4443575700 | 23950 | 24000 | 24000 | 23950 | 978 |
| 613 | 20241016 | 095500 | 4420118700 | 24000 | 24050 | 24050 | 24000 | 97 |
| 614 | 20241016 | 095400 | 4417786400 | 24000 | 24000 | 24050 | 24000 | 615 |
| 615 | 20241016 | 095300 | 4403026350 | 24000 | 23950 | 24000 | 23950 | 292 |
| 616 | 20241016 | 095200 | 4396029500 | 23950 | 24000 | 24000 | 23950 | 223 |
| 617 | 20241016 | 095100 | 4390686150 | 24000 | 24050 | 24050 | 23950 | 828 |
| 618 | 20241016 | 095000 | 4370829150 | 24000 | 24000 | 24000 | 24000 | 721 |
| 619 | 20241016 | 094900 | 4353525150 | 23950 | 24050 | 24100 | 23950 | 3852 |
| 620 | 20241016 | 094800 | 4261007000 | 24050 | 24050 | 24100 | 24050 | 71 |
| 621 | 20241016 | 094700 | 4259297200 | 24050 | 24050 | 24100 | 24000 | 1195 |
| 622 | 20241016 | 094600 | 4230543500 | 24050 | 24000 | 24050 | 24000 | 1557 |
| 623 | 20241016 | 094500 | 4193133550 | 24050 | 24000 | 24050 | 23950 | 929 |
| 624 | 20241016 | 094400 | 4170850000 | 24000 | 24000 | 24050 | 23950 | 1573 |
| 625 | 20241016 | 094300 | 4133092400 | 24000 | 24100 | 24100 | 24000 | 3544 |
| 626 | 20241016 | 094200 | 4047719500 | 24150 | 24050 | 24150 | 24050 | 2121 |
| 627 | 20241016 | 094100 | 3996600900 | 24100 | 24100 | 24100 | 24050 | 125 |
| 628 | 20241016 | 094000 | 3993590450 | 24050 | 24050 | 24100 | 24000 | 1061 |
| 629 | 20241016 | 093900 | 3968064450 | 24050 | 24150 | 24150 | 24050 | 1751 |
| 630 | 20241016 | 093800 | 3925852350 | 24150 | 24250 | 24250 | 24150 | 420 |
| 631 | 20241016 | 093700 | 3915690950 | 24250 | 24150 | 24250 | 24100 | 2758 |
| 632 | 20241016 | 093600 | 3849044950 | 24150 | 24200 | 24250 | 24150 | 973 |
| 633 | 20241016 | 093500 | 3825500500 | 24250 | 24250 | 24250 | 24150 | 782 |
| 634 | 20241016 | 093400 | 3806587300 | 24200 | 24250 | 24250 | 24200 | 822 |
| 635 | 20241016 | 093300 | 3786687250 | 24250 | 24150 | 24250 | 24100 | 2094 |
| 636 | 20241016 | 093200 | 3736119700 | 24200 | 24250 | 24250 | 24100 | 502 |
| 637 | 20241016 | 093100 | 3723986800 | 24250 | 24200 | 24250 | 24150 | 802 |
| 638 | 20241016 | 093000 | 3704579550 | 24200 | 24150 | 24200 | 24100 | 471 |
| 639 | 20241016 | 092900 | 3693202900 | 24200 | 24250 | 24300 | 24050 | 2288 |
| 640 | 20241016 | 092800 | 3637967150 | 24300 | 24300 | 24400 | 24250 | 1012 |
| 641 | 20241016 | 092700 | 3613404500 | 24300 | 24200 | 24400 | 24200 | 4392 |
| 642 | 20241016 | 092600 | 3506493050 | 24200 | 24100 | 24250 | 24100 | 659 |
| 643 | 20241016 | 092500 | 3490557450 | 24100 | 24200 | 24200 | 24050 | 4909 |
| 644 | 20241016 | 092400 | 3372268100 | 24200 | 24300 | 24300 | 24200 | 1891 |
| 645 | 20241016 | 092300 | 3326458750 | 24300 | 24350 | 24400 | 24250 | 2677 |
| 646 | 20241016 | 092200 | 3261378800 | 24300 | 24400 | 24450 | 24300 | 3529 |
| 647 | 20241016 | 092100 | 3175335250 | 24350 | 24350 | 24450 | 24350 | 9019 |
| 648 | 20241016 | 092000 | 2955137500 | 24350 | 24350 | 24400 | 24300 | 3012 |
| 649 | 20241016 | 091900 | 2881686100 | 24400 | 24400 | 24400 | 24350 | 3196 |
| 650 | 20241016 | 091800 | 2803710800 | 24400 | 24300 | 24450 | 24300 | 7414 |
| 651 | 20241016 | 091700 | 2623014600 | 24300 | 24300 | 24450 | 24300 | 6950 |
| 652 | 20241016 | 091600 | 2453536750 | 24300 | 24250 | 24350 | 24200 | 2697 |
| 653 | 20241016 | 091500 | 2388034600 | 24250 | 24350 | 24350 | 24150 | 3697 |
| 654 | 20241016 | 091400 | 2298389000 | 24350 | 24300 | 24400 | 24250 | 10347 |
| 655 | 20241016 | 091300 | 2046683850 | 24250 | 24200 | 24300 | 24100 | 11980 |
| 656 | 20241016 | 091200 | 1756793900 | 24200 | 24050 | 24300 | 23900 | 11734 |
| 657 | 20241016 | 091100 | 1472963000 | 24000 | 24050 | 24200 | 24000 | 14557 |
| 658 | 20241016 | 091000 | 1122425550 | 24050 | 23850 | 24100 | 23850 | 7293 |
| 659 | 20241016 | 090900 | 947384400 | 23950 | 23950 | 24000 | 23850 | 6735 |
| 660 | 20241016 | 090800 | 786096100 | 24000 | 24050 | 24150 | 23900 | 4903 |
| 661 | 20241016 | 090700 | 668174650 | 24000 | 23850 | 24100 | 23800 | 8892 |
| 662 | 20241016 | 090600 | 455166850 | 23850 | 23650 | 23850 | 23650 | 3521 |
| 663 | 20241016 | 090500 | 371474950 | 23650 | 23600 | 23750 | 23600 | 3500 |
| 664 | 20241016 | 090400 | 288717200 | 23600 | 23550 | 23650 | 23500 | 1369 |
| 665 | 20241016 | 090300 | 256437350 | 23550 | 23450 | 23550 | 23450 | 1535 |
| 666 | 20241016 | 090200 | 220366400 | 23450 | 23400 | 23550 | 23300 | 1920 |
| 667 | 20241016 | 090100 | 175289900 | 23400 | 23350 | 23400 | 23200 | 4426 |
| 668 | 20241016 | 090000 | 72223650 | 23350 | 23350 | 23350 | 23300 | 3080 |