34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 29264 |
| 3 | 20240108 | 200600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20240108 | 200500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20240108 | 200400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20240108 | 200300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20240108 | 200200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20240108 | 200100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20240108 | 200000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20240108 | 195900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20240108 | 195800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20240108 | 195700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20240108 | 195600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20240108 | 195500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20240108 | 195400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20240108 | 195300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20240108 | 195200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20240108 | 195100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20240108 | 195000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20240108 | 194900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20240108 | 194800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20240108 | 194700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20240108 | 194600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20240108 | 194500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20240108 | 194400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20240108 | 194300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20240108 | 194200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20240108 | 194100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20240108 | 194000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20240108 | 193900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20240108 | 193800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20240108 | 193700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 29264 |
| 33 | 20240108 | 193600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20240108 | 193500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20240108 | 193400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20240108 | 193300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20240108 | 193200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20240108 | 193100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20240108 | 193000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20240108 | 192900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20240108 | 192800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20240108 | 192700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20240108 | 192600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20240108 | 192500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20240108 | 192400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20240108 | 192300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20240108 | 192200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20240108 | 192100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20240108 | 192000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20240108 | 191900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20240108 | 191800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20240108 | 191700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20240108 | 191600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20240108 | 191500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20240108 | 191400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20240108 | 191300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20240108 | 191200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20240108 | 191100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20240108 | 191000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20240108 | 190900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20240108 | 190800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20240108 | 190700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 29264 |
| 63 | 20240108 | 190600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20240108 | 190500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20240108 | 190400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20240108 | 190300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20240108 | 190200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20240108 | 190100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20240108 | 190000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20240108 | 185900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20240108 | 185800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20240108 | 185700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20240108 | 185600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20240108 | 185500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20240108 | 185400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20240108 | 185300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20240108 | 185200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20240108 | 185100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20240108 | 185000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20240108 | 184900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20240108 | 184800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20240108 | 184700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20240108 | 184600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20240108 | 184500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20240108 | 184400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20240108 | 184300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20240108 | 184200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20240108 | 184100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20240108 | 184000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20240108 | 183900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20240108 | 183800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20240108 | 183700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 29264 |
| 93 | 20240108 | 183600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20240108 | 183500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20240108 | 183400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20240108 | 183300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20240108 | 183200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20240108 | 183100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20240108 | 183000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20240108 | 182900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20240108 | 182800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20240108 | 182700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20240108 | 182600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20240108 | 182500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20240108 | 182400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20240108 | 182300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20240108 | 182200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20240108 | 182100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20240108 | 182000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20240108 | 181900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20240108 | 181800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20240108 | 181700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20240108 | 181600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20240108 | 181500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20240108 | 181400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20240108 | 181300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20240108 | 181200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20240108 | 181100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20240108 | 181000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20240108 | 180900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20240108 | 180800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20240108 | 180700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 29264 |
| 123 | 20240108 | 180600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20240108 | 180500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20240108 | 180400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20240108 | 180300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20240108 | 180200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20240108 | 180100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20240108 | 180000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20240108 | 175900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20240108 | 175800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20240108 | 175700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20240108 | 175600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20240108 | 175500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20240108 | 175400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20240108 | 175300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20240108 | 175200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20240108 | 175100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20240108 | 175000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20240108 | 174900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20240108 | 174800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20240108 | 174700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20240108 | 174600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20240108 | 174500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20240108 | 174400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20240108 | 174300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20240108 | 174200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20240108 | 174100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20240108 | 174000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20240108 | 173900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20240108 | 173800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20240108 | 173700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 29264 |
| 153 | 20240108 | 173600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20240108 | 173500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20240108 | 173400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20240108 | 173300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20240108 | 173200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20240108 | 173100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20240108 | 173000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20240108 | 172900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20240108 | 172800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20240108 | 172700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20240108 | 172600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20240108 | 172500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20240108 | 172400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20240108 | 172300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20240108 | 172200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20240108 | 172100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20240108 | 172000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20240108 | 171900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20240108 | 171800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20240108 | 171700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20240108 | 171600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20240108 | 171500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20240108 | 171400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20240108 | 171300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20240108 | 171200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20240108 | 171100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20240108 | 171000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20240108 | 170900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20240108 | 170800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20240108 | 170700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 29264 |
| 183 | 20240108 | 170600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20240108 | 170500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20240108 | 170400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20240108 | 170300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20240108 | 170200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20240108 | 170100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20240108 | 170000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20240108 | 165900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20240108 | 165800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20240108 | 165700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20240108 | 165600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20240108 | 165500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240108 | 165400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240108 | 165300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240108 | 165200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240108 | 165100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240108 | 165000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240108 | 164900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20240108 | 164800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20240108 | 164700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20240108 | 164600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240108 | 164500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20240108 | 164400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20240108 | 164300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20240108 | 164200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20240108 | 164100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20240108 | 164000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20240108 | 163900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20240108 | 163800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20240108 | 163700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 29264 |
| 213 | 20240108 | 163600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20240108 | 163500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20240108 | 163400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20240108 | 163300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20240108 | 163200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20240108 | 163100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20240108 | 163000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20240108 | 162900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20240108 | 162800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20240108 | 162700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20240108 | 162600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20240108 | 162500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20240108 | 162400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20240108 | 162300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20240108 | 162200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20240108 | 162100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20240108 | 162000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20240108 | 161900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20240108 | 161800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20240108 | 161700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20240108 | 161600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20240108 | 161500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20240108 | 161400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20240108 | 161300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20240108 | 161200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20240108 | 161100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20240108 | 161000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20240108 | 160900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20240108 | 160800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20240108 | 160700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 29264 |
| 243 | 20240108 | 160600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20240108 | 160500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20240108 | 160400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20240108 | 160300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20240108 | 160200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20240108 | 160100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20240108 | 160000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20240108 | 155900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20240108 | 155800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20240108 | 155700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20240108 | 155600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20240108 | 155500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20240108 | 155400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20240108 | 155300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20240108 | 155200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20240108 | 155100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20240108 | 155000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20240108 | 154900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20240108 | 154800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20240108 | 154700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20240108 | 154600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20240108 | 154500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20240108 | 154400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20240108 | 154300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20240108 | 154200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20240108 | 154100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20240108 | 154000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20240108 | 153900 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20240108 | 153800 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20240108 | 153700 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 29264 |
| 273 | 20240108 | 153600 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20240108 | 153500 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20240108 | 153400 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20240108 | 153300 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20240108 | 153200 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20240108 | 153100 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20240108 | 153000 | 15782626325 | 3925 | 3925 | 3925 | 3925 | 29264 |
| 280 | 20240108 | 152900 | 15667765125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20240108 | 152800 | 15667765125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20240108 | 152700 | 15667765125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20240108 | 152600 | 15667765125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20240108 | 152500 | 15667765125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20240108 | 152400 | 15667765125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20240108 | 152300 | 15667765125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20240108 | 152200 | 15667765125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20240108 | 152100 | 15667765125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20240108 | 152000 | 15667765125 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20240108 | 151900 | 15667765125 | 3945 | 3950 | 3955 | 3945 | 6266 |
| 291 | 20240108 | 151800 | 15643032565 | 3950 | 3950 | 3950 | 3945 | 914 |
| 292 | 20240108 | 151700 | 15639424290 | 3950 | 3950 | 3950 | 3945 | 1228 |
| 293 | 20240108 | 151600 | 15634574750 | 3950 | 3940 | 3950 | 3940 | 1299 |
| 294 | 20240108 | 151500 | 15629455650 | 3940 | 3940 | 3955 | 3940 | 4169 |
| 295 | 20240108 | 151400 | 15612975505 | 3940 | 3935 | 3945 | 3935 | 1944 |
| 296 | 20240108 | 151300 | 15605317005 | 3935 | 3930 | 3935 | 3930 | 1659 |
| 297 | 20240108 | 151200 | 15598795425 | 3930 | 3925 | 3930 | 3925 | 908 |
| 298 | 20240108 | 151100 | 15595228240 | 3925 | 3935 | 3935 | 3925 | 1756 |
| 299 | 20240108 | 151000 | 15588335810 | 3925 | 3930 | 3930 | 3925 | 8035 |
| 300 | 20240108 | 150900 | 15556779465 | 3930 | 3930 | 3940 | 3930 | 1707 |
| 301 | 20240108 | 150800 | 15550066545 | 3930 | 3950 | 3950 | 3930 | 5498 |
| 302 | 20240108 | 150700 | 15528427030 | 3940 | 3955 | 3955 | 3940 | 2170 |
| 303 | 20240108 | 150600 | 15519874725 | 3945 | 3955 | 3955 | 3945 | 1443 |
| 304 | 20240108 | 150500 | 15514181960 | 3955 | 3950 | 3955 | 3945 | 1184 |
| 305 | 20240108 | 150400 | 15509503925 | 3950 | 3955 | 3955 | 3950 | 1065 |
| 306 | 20240108 | 150300 | 15505295200 | 3945 | 3950 | 3955 | 3945 | 1715 |
| 307 | 20240108 | 150200 | 15498525870 | 3950 | 3950 | 3955 | 3945 | 1510 |
| 308 | 20240108 | 150100 | 15492563810 | 3955 | 3955 | 3955 | 3950 | 273 |
| 309 | 20240108 | 150000 | 15491484105 | 3955 | 3955 | 3965 | 3955 | 1591 |
| 310 | 20240108 | 145900 | 15485189290 | 3955 | 3950 | 3955 | 3950 | 1001 |
| 311 | 20240108 | 145800 | 15481232345 | 3950 | 3950 | 3950 | 3945 | 457 |
| 312 | 20240108 | 145700 | 15479428200 | 3945 | 3935 | 3945 | 3935 | 2010 |
| 313 | 20240108 | 145600 | 15471507630 | 3930 | 3935 | 3935 | 3930 | 732 |
| 314 | 20240108 | 145500 | 15468630825 | 3940 | 3935 | 3940 | 3930 | 425 |
| 315 | 20240108 | 145400 | 15466960025 | 3930 | 3930 | 3930 | 3925 | 96 |
| 316 | 20240108 | 145300 | 15466582750 | 3930 | 3925 | 3940 | 3925 | 3097 |
| 317 | 20240108 | 145200 | 15454413940 | 3925 | 3925 | 3930 | 3920 | 2400 |
| 318 | 20240108 | 145100 | 15444999610 | 3920 | 3950 | 3950 | 3920 | 9235 |
| 319 | 20240108 | 145000 | 15408664790 | 3950 | 3950 | 3950 | 3945 | 135 |
| 320 | 20240108 | 144900 | 15408131545 | 3950 | 3940 | 3950 | 3940 | 207 |
| 321 | 20240108 | 144800 | 15407313915 | 3940 | 3945 | 3945 | 3940 | 1115 |
| 322 | 20240108 | 144700 | 15402917030 | 3950 | 3945 | 3955 | 3945 | 306 |
| 323 | 20240108 | 144600 | 15401709810 | 3945 | 3950 | 3955 | 3945 | 734 |
| 324 | 20240108 | 144500 | 15398813855 | 3950 | 3950 | 3950 | 3945 | 223 |
| 325 | 20240108 | 144400 | 15397933520 | 3950 | 3950 | 3955 | 3945 | 2843 |
| 326 | 20240108 | 144300 | 15386713500 | 3950 | 3950 | 3950 | 3945 | 2383 |
| 327 | 20240108 | 144200 | 15377305605 | 3950 | 3950 | 3950 | 3945 | 2735 |
| 328 | 20240108 | 144100 | 15366502365 | 3950 | 3955 | 3960 | 3950 | 2792 |
| 329 | 20240108 | 144000 | 15355453045 | 3960 | 3965 | 3965 | 3960 | 1823 |
| 330 | 20240108 | 143900 | 15348233405 | 3965 | 3965 | 3970 | 3965 | 37 |
| 331 | 20240108 | 143800 | 15348086575 | 3970 | 3975 | 3975 | 3960 | 332 |
| 332 | 20240108 | 143700 | 15346769495 | 3960 | 3970 | 3975 | 3960 | 3168 |
| 333 | 20240108 | 143600 | 15334194340 | 3975 | 3960 | 3975 | 3960 | 2381 |
| 334 | 20240108 | 143500 | 15324740265 | 3960 | 3975 | 3975 | 3960 | 645 |
| 335 | 20240108 | 143400 | 15322182550 | 3975 | 3965 | 3975 | 3965 | 2599 |
| 336 | 20240108 | 143300 | 15311863035 | 3965 | 3970 | 3970 | 3960 | 1656 |
| 337 | 20240108 | 143200 | 15305296210 | 3965 | 3950 | 3965 | 3950 | 2002 |
| 338 | 20240108 | 143100 | 15297372895 | 3950 | 3950 | 3955 | 3950 | 2062 |
| 339 | 20240108 | 143000 | 15289227455 | 3950 | 3955 | 3955 | 3950 | 1346 |
| 340 | 20240108 | 142900 | 15283908600 | 3955 | 3960 | 3960 | 3955 | 2245 |
| 341 | 20240108 | 142800 | 15275024375 | 3960 | 3965 | 3965 | 3960 | 2193 |
| 342 | 20240108 | 142700 | 15266333225 | 3965 | 3975 | 3975 | 3960 | 326 |
| 343 | 20240108 | 142600 | 15265041745 | 3975 | 3975 | 3975 | 3960 | 7124 |
| 344 | 20240108 | 142500 | 15236733195 | 3975 | 3980 | 3980 | 3975 | 1052 |
| 345 | 20240108 | 142400 | 15232546430 | 3980 | 3985 | 3985 | 3980 | 1100 |
| 346 | 20240108 | 142300 | 15228164080 | 3985 | 3990 | 3990 | 3985 | 1492 |
| 347 | 20240108 | 142200 | 15222212040 | 3990 | 3985 | 3990 | 3985 | 864 |
| 348 | 20240108 | 142100 | 15218768500 | 3980 | 3985 | 3985 | 3980 | 441 |
| 349 | 20240108 | 142000 | 15217011220 | 3980 | 3980 | 3985 | 3980 | 1451 |
| 350 | 20240108 | 141900 | 15211234530 | 3980 | 3975 | 3980 | 3975 | 461 |
| 351 | 20240108 | 141800 | 15209401480 | 3975 | 3980 | 3985 | 3975 | 4095 |
| 352 | 20240108 | 141700 | 15193097970 | 3985 | 3995 | 3995 | 3985 | 8264 |
| 353 | 20240108 | 141600 | 15160109450 | 3995 | 3985 | 3995 | 3985 | 2388 |
| 354 | 20240108 | 141500 | 15150581795 | 3990 | 3985 | 3990 | 3985 | 636 |
| 355 | 20240108 | 141400 | 15148047195 | 3985 | 3990 | 3990 | 3980 | 2518 |
| 356 | 20240108 | 141300 | 15138020830 | 3995 | 3980 | 3995 | 3980 | 3891 |
| 357 | 20240108 | 141200 | 15122500265 | 3980 | 3980 | 3980 | 3975 | 1196 |
| 358 | 20240108 | 141100 | 15117740275 | 3980 | 3975 | 3985 | 3970 | 1302 |
| 359 | 20240108 | 141000 | 15112561020 | 3975 | 3965 | 3975 | 3965 | 3824 |
| 360 | 20240108 | 140900 | 15097392620 | 3960 | 3955 | 3960 | 3955 | 514 |
| 361 | 20240108 | 140800 | 15095357205 | 3955 | 3960 | 3960 | 3955 | 25 |
| 362 | 20240108 | 140700 | 15095258235 | 3960 | 3960 | 3960 | 3955 | 331 |
| 363 | 20240108 | 140600 | 15093948475 | 3955 | 3960 | 3960 | 3955 | 200 |
| 364 | 20240108 | 140500 | 15093157470 | 3960 | 3960 | 3960 | 3950 | 3977 |
| 365 | 20240108 | 140400 | 15077428540 | 3955 | 3960 | 3960 | 3955 | 676 |
| 366 | 20240108 | 140300 | 15074751700 | 3960 | 3960 | 3960 | 3955 | 166 |
| 367 | 20240108 | 140200 | 15074094995 | 3960 | 3970 | 3970 | 3960 | 3557 |
| 368 | 20240108 | 140100 | 15060000260 | 3970 | 3965 | 3970 | 3960 | 698 |
| 369 | 20240108 | 140000 | 15057233745 | 3965 | 3965 | 3970 | 3960 | 3362 |
| 370 | 20240108 | 135900 | 15043893360 | 3960 | 3955 | 3960 | 3955 | 1010 |
| 371 | 20240108 | 135800 | 15039895735 | 3955 | 3950 | 3955 | 3950 | 880 |
| 372 | 20240108 | 135700 | 15036416820 | 3950 | 3945 | 3950 | 3940 | 709 |
| 373 | 20240108 | 135600 | 15033619995 | 3945 | 3940 | 3945 | 3935 | 1325 |
| 374 | 20240108 | 135500 | 15028394980 | 3940 | 3930 | 3940 | 3930 | 2120 |
| 375 | 20240108 | 135400 | 15020047260 | 3935 | 3930 | 3935 | 3930 | 568 |
| 376 | 20240108 | 135300 | 15017814970 | 3930 | 3935 | 3935 | 3930 | 982 |
| 377 | 20240108 | 135200 | 15013955195 | 3935 | 3935 | 3935 | 3935 | 578 |
| 378 | 20240108 | 135100 | 15011680765 | 3935 | 3935 | 3935 | 3930 | 306 |
| 379 | 20240108 | 135000 | 15010477660 | 3935 | 3935 | 3940 | 3935 | 2075 |
| 380 | 20240108 | 134900 | 15002312530 | 3935 | 3935 | 3940 | 3935 | 2841 |
| 381 | 20240108 | 134800 | 14991122185 | 3940 | 3935 | 3945 | 3935 | 266 |
| 382 | 20240108 | 134700 | 14990074445 | 3935 | 3935 | 3940 | 3935 | 385 |
| 383 | 20240108 | 134600 | 14988559465 | 3935 | 3920 | 3940 | 3920 | 3868 |
| 384 | 20240108 | 134500 | 14973340195 | 3920 | 3930 | 3930 | 3920 | 1905 |
| 385 | 20240108 | 134400 | 14965864875 | 3930 | 3935 | 3935 | 3925 | 1006 |
| 386 | 20240108 | 134300 | 14961911220 | 3935 | 3945 | 3945 | 3930 | 2546 |
| 387 | 20240108 | 134200 | 14951897305 | 3945 | 3950 | 3950 | 3940 | 4058 |
| 388 | 20240108 | 134100 | 14935898850 | 3945 | 3955 | 3955 | 3945 | 2401 |
| 389 | 20240108 | 134000 | 14926416250 | 3955 | 3955 | 3955 | 3955 | 1546 |
| 390 | 20240108 | 133900 | 14920301820 | 3955 | 3955 | 3960 | 3950 | 1296 |
| 391 | 20240108 | 133800 | 14915182045 | 3950 | 3950 | 3955 | 3950 | 814 |
| 392 | 20240108 | 133700 | 14911966405 | 3950 | 3960 | 3960 | 3950 | 2656 |
| 393 | 20240108 | 133600 | 14901465715 | 3960 | 3965 | 3965 | 3960 | 1440 |
| 394 | 20240108 | 133500 | 14895757815 | 3955 | 3955 | 3960 | 3950 | 2229 |
| 395 | 20240108 | 133400 | 14886936775 | 3955 | 3960 | 3970 | 3955 | 1860 |
| 396 | 20240108 | 133300 | 14879573985 | 3960 | 3970 | 3970 | 3955 | 824 |
| 397 | 20240108 | 133200 | 14876307715 | 3975 | 3945 | 3975 | 3940 | 3115 |
| 398 | 20240108 | 133100 | 14864002425 | 3935 | 3935 | 3945 | 3930 | 6500 |
| 399 | 20240108 | 133000 | 14838430545 | 3935 | 3930 | 3935 | 3925 | 1804 |
| 400 | 20240108 | 132900 | 14831336330 | 3930 | 3930 | 3930 | 3930 | 16 |
| 401 | 20240108 | 132800 | 14831273450 | 3930 | 3925 | 3935 | 3925 | 1038 |
| 402 | 20240108 | 132700 | 14827194035 | 3925 | 3925 | 3930 | 3915 | 917 |
| 403 | 20240108 | 132600 | 14823597770 | 3915 | 3905 | 3915 | 3900 | 7751 |
| 404 | 20240108 | 132500 | 14793333415 | 3905 | 3925 | 3925 | 3905 | 12836 |
| 405 | 20240108 | 132400 | 14743076860 | 3925 | 3930 | 3930 | 3925 | 4389 |
| 406 | 20240108 | 132300 | 14725849310 | 3930 | 3925 | 3930 | 3925 | 379 |
| 407 | 20240108 | 132200 | 14724361210 | 3925 | 3930 | 3940 | 3925 | 5339 |
| 408 | 20240108 | 132100 | 14703372010 | 3930 | 3935 | 3935 | 3930 | 841 |
| 409 | 20240108 | 132000 | 14700063635 | 3935 | 3935 | 3935 | 3930 | 6117 |
| 410 | 20240108 | 131900 | 14676013130 | 3935 | 3945 | 3945 | 3935 | 3923 |
| 411 | 20240108 | 131800 | 14660553935 | 3950 | 3950 | 3950 | 3945 | 241 |
| 412 | 20240108 | 131700 | 14659602915 | 3955 | 3960 | 3960 | 3945 | 1676 |
| 413 | 20240108 | 131600 | 14652982395 | 3955 | 3955 | 3955 | 3950 | 1293 |
| 414 | 20240108 | 131500 | 14647871815 | 3955 | 3955 | 3955 | 3950 | 987 |
| 415 | 20240108 | 131400 | 14643968655 | 3955 | 3955 | 3955 | 3945 | 43 |
| 416 | 20240108 | 131300 | 14643798660 | 3945 | 3950 | 3955 | 3945 | 762 |
| 417 | 20240108 | 131200 | 14640786340 | 3950 | 3960 | 3960 | 3950 | 3642 |
| 418 | 20240108 | 131100 | 14626375335 | 3960 | 3950 | 3960 | 3950 | 2418 |
| 419 | 20240108 | 131000 | 14616809815 | 3955 | 3960 | 3960 | 3950 | 883 |
| 420 | 20240108 | 130900 | 14613321140 | 3945 | 3940 | 3955 | 3940 | 2577 |
| 421 | 20240108 | 130800 | 14603147490 | 3940 | 3940 | 3940 | 3940 | 472 |
| 422 | 20240108 | 130700 | 14601287810 | 3935 | 3935 | 3940 | 3935 | 3089 |
| 423 | 20240108 | 130600 | 14589129595 | 3940 | 3945 | 3945 | 3940 | 1777 |
| 424 | 20240108 | 130500 | 14582126750 | 3945 | 3945 | 3950 | 3940 | 868 |
| 425 | 20240108 | 130400 | 14578703890 | 3940 | 3940 | 3950 | 3940 | 4010 |
| 426 | 20240108 | 130300 | 14562892170 | 3935 | 3945 | 3945 | 3935 | 1866 |
| 427 | 20240108 | 130200 | 14555547605 | 3945 | 3945 | 3950 | 3945 | 318 |
| 428 | 20240108 | 130100 | 14554293090 | 3945 | 3930 | 3950 | 3930 | 1300 |
| 429 | 20240108 | 130000 | 14549170860 | 3930 | 3955 | 3955 | 3930 | 2068 |
| 430 | 20240108 | 125900 | 14541023145 | 3950 | 3955 | 3955 | 3950 | 644 |
| 431 | 20240108 | 125800 | 14538477205 | 3955 | 3915 | 3955 | 3915 | 1916 |
| 432 | 20240108 | 125700 | 14530929405 | 3950 | 3965 | 3965 | 3910 | 25079 |
| 433 | 20240108 | 125600 | 14432337220 | 3960 | 3960 | 3960 | 3960 | 1135 |
| 434 | 20240108 | 125500 | 14427842620 | 3960 | 3965 | 3965 | 3960 | 1060 |
| 435 | 20240108 | 125400 | 14423640965 | 3965 | 3965 | 3970 | 3965 | 1528 |
| 436 | 20240108 | 125300 | 14417582380 | 3960 | 3975 | 3975 | 3960 | 4286 |
| 437 | 20240108 | 125200 | 14400605160 | 3975 | 3970 | 3975 | 3965 | 4083 |
| 438 | 20240108 | 125100 | 14384401245 | 3970 | 3980 | 3980 | 3970 | 2479 |
| 439 | 20240108 | 125000 | 14374552770 | 3980 | 3985 | 3985 | 3980 | 573 |
| 440 | 20240108 | 124900 | 14372270895 | 3980 | 3980 | 3980 | 3980 | 607 |
| 441 | 20240108 | 124800 | 14369855035 | 3980 | 3970 | 3980 | 3970 | 466 |
| 442 | 20240108 | 124700 | 14368002770 | 3970 | 3970 | 3975 | 3970 | 3970 |
| 443 | 20240108 | 124600 | 14352236410 | 3970 | 3970 | 3980 | 3970 | 912 |
| 444 | 20240108 | 124500 | 14348615730 | 3970 | 3965 | 3980 | 3965 | 3108 |
| 445 | 20240108 | 124400 | 14336270120 | 3965 | 3980 | 3980 | 3965 | 8342 |
| 446 | 20240108 | 124300 | 14303129265 | 3985 | 3990 | 3990 | 3980 | 4332 |
| 447 | 20240108 | 124200 | 14285877390 | 3990 | 3995 | 4000 | 3990 | 880 |
| 448 | 20240108 | 124100 | 14282365275 | 3995 | 3985 | 4000 | 3985 | 1540 |
| 449 | 20240108 | 124000 | 14276221085 | 3985 | 3990 | 3990 | 3980 | 3149 |
| 450 | 20240108 | 123900 | 14263674670 | 3990 | 4000 | 4010 | 3990 | 4952 |
| 451 | 20240108 | 123800 | 14243889525 | 4005 | 4010 | 4010 | 3995 | 2250 |
| 452 | 20240108 | 123700 | 14234885770 | 4010 | 4010 | 4020 | 4000 | 2591 |
| 453 | 20240108 | 123600 | 14224497580 | 4015 | 4005 | 4020 | 4000 | 4981 |
| 454 | 20240108 | 123500 | 14204523715 | 4010 | 3995 | 4010 | 3990 | 3003 |
| 455 | 20240108 | 123400 | 14192507925 | 4000 | 3990 | 4000 | 3990 | 2948 |
| 456 | 20240108 | 123300 | 14180726435 | 3995 | 3985 | 3995 | 3985 | 1409 |
| 457 | 20240108 | 123200 | 14175101195 | 3985 | 3975 | 3990 | 3975 | 155 |
| 458 | 20240108 | 123100 | 14174484045 | 3975 | 3980 | 3985 | 3975 | 1747 |
| 459 | 20240108 | 123000 | 14167538125 | 3990 | 3985 | 3990 | 3975 | 2355 |
| 460 | 20240108 | 122900 | 14158166265 | 3985 | 3995 | 3995 | 3985 | 5475 |
| 461 | 20240108 | 122800 | 14136322930 | 3995 | 4000 | 4005 | 3985 | 3425 |
| 462 | 20240108 | 122700 | 14122633040 | 4000 | 3975 | 4000 | 3975 | 3102 |
| 463 | 20240108 | 122600 | 14110246730 | 3975 | 3975 | 3975 | 3970 | 281 |
| 464 | 20240108 | 122500 | 14109131015 | 3975 | 3975 | 3980 | 3970 | 810 |
| 465 | 20240108 | 122400 | 14105907410 | 3980 | 3970 | 3980 | 3970 | 477 |
| 466 | 20240108 | 122300 | 14104013620 | 3970 | 3985 | 3990 | 3970 | 5282 |
| 467 | 20240108 | 122200 | 14082995515 | 3985 | 3980 | 3995 | 3980 | 1480 |
| 468 | 20240108 | 122100 | 14077092675 | 3980 | 3980 | 3980 | 3975 | 1708 |
| 469 | 20240108 | 122000 | 14070299085 | 3975 | 3960 | 3980 | 3960 | 3721 |
| 470 | 20240108 | 121900 | 14055513905 | 3955 | 3945 | 3960 | 3945 | 3678 |
| 471 | 20240108 | 121800 | 14040970760 | 3950 | 3945 | 3950 | 3945 | 428 |
| 472 | 20240108 | 121700 | 14039280790 | 3945 | 3945 | 3950 | 3945 | 994 |
| 473 | 20240108 | 121600 | 14035359195 | 3950 | 3945 | 3950 | 3940 | 1184 |
| 474 | 20240108 | 121500 | 14030688300 | 3945 | 3950 | 3950 | 3940 | 1559 |
| 475 | 20240108 | 121400 | 14024537585 | 3950 | 3950 | 3955 | 3945 | 4290 |
| 476 | 20240108 | 121300 | 14007601115 | 3950 | 3970 | 3970 | 3950 | 4528 |
| 477 | 20240108 | 121200 | 13989648110 | 3975 | 3975 | 3980 | 3970 | 5442 |
| 478 | 20240108 | 121100 | 13968028035 | 3980 | 3955 | 3985 | 3955 | 3674 |
| 479 | 20240108 | 121000 | 13953443810 | 3955 | 3925 | 3955 | 3925 | 20092 |
| 480 | 20240108 | 120900 | 13874342795 | 3925 | 3945 | 3950 | 3925 | 11632 |
| 481 | 20240108 | 120800 | 13828556645 | 3950 | 3950 | 3955 | 3945 | 5346 |
| 482 | 20240108 | 120700 | 13807443490 | 3950 | 3955 | 3960 | 3950 | 3461 |
| 483 | 20240108 | 120600 | 13793750665 | 3960 | 3955 | 3960 | 3950 | 4376 |
| 484 | 20240108 | 120500 | 13776438755 | 3960 | 3955 | 3960 | 3950 | 1557 |
| 485 | 20240108 | 120400 | 13770279390 | 3955 | 3960 | 3965 | 3955 | 2870 |
| 486 | 20240108 | 120300 | 13758914570 | 3960 | 3945 | 3960 | 3940 | 8406 |
| 487 | 20240108 | 120200 | 13725703835 | 3945 | 3955 | 3960 | 3940 | 5343 |
| 488 | 20240108 | 120100 | 13704603755 | 3955 | 3950 | 3960 | 3940 | 8211 |
| 489 | 20240108 | 120000 | 13672196515 | 3950 | 3960 | 3960 | 3945 | 9046 |
| 490 | 20240108 | 115900 | 13636458720 | 3955 | 3995 | 4000 | 3955 | 19379 |
| 491 | 20240108 | 115800 | 13559414180 | 4000 | 4010 | 4010 | 3995 | 662 |
| 492 | 20240108 | 115700 | 13556765600 | 4010 | 4010 | 4015 | 4000 | 1577 |
| 493 | 20240108 | 115600 | 13550442130 | 4010 | 4000 | 4010 | 4000 | 1888 |
| 494 | 20240108 | 115500 | 13542877950 | 4000 | 4000 | 4005 | 4000 | 499 |
| 495 | 20240108 | 115400 | 13540881800 | 4005 | 4000 | 4005 | 3995 | 4392 |
| 496 | 20240108 | 115300 | 13523320110 | 4005 | 4005 | 4010 | 4005 | 2557 |
| 497 | 20240108 | 115200 | 13513079215 | 4010 | 4015 | 4015 | 4005 | 1086 |
| 498 | 20240108 | 115100 | 13508724650 | 4015 | 4020 | 4020 | 4005 | 3816 |
| 499 | 20240108 | 115000 | 13493417890 | 4020 | 4025 | 4030 | 4020 | 5801 |
| 500 | 20240108 | 114900 | 13470082950 | 4025 | 4020 | 4030 | 4020 | 1322 |
| 501 | 20240108 | 114800 | 13464764850 | 4020 | 4025 | 4030 | 4015 | 696 |
| 502 | 20240108 | 114700 | 13461968830 | 4030 | 4035 | 4040 | 4020 | 6358 |
| 503 | 20240108 | 114600 | 13436347750 | 4035 | 4020 | 4035 | 4020 | 3705 |
| 504 | 20240108 | 114500 | 13421413005 | 4030 | 4000 | 4030 | 4000 | 4469 |
| 505 | 20240108 | 114400 | 13403484540 | 4000 | 4000 | 4010 | 4000 | 1476 |
| 506 | 20240108 | 114300 | 13397571825 | 4000 | 4000 | 4005 | 3995 | 4579 |
| 507 | 20240108 | 114200 | 13379252610 | 4000 | 4010 | 4015 | 4000 | 4731 |
| 508 | 20240108 | 114100 | 13360313390 | 4020 | 4020 | 4025 | 4010 | 2353 |
| 509 | 20240108 | 114000 | 13350862740 | 4015 | 4025 | 4030 | 4010 | 9480 |
| 510 | 20240108 | 113900 | 13312777015 | 4030 | 4020 | 4030 | 4010 | 5408 |
| 511 | 20240108 | 113800 | 13291020010 | 4025 | 4015 | 4025 | 4010 | 3471 |
| 512 | 20240108 | 113700 | 13277074160 | 4015 | 3995 | 4015 | 3985 | 12126 |
| 513 | 20240108 | 113600 | 13228632555 | 4000 | 3985 | 4005 | 3980 | 5220 |
| 514 | 20240108 | 113500 | 13207771790 | 3990 | 4035 | 4035 | 3965 | 50179 |
| 515 | 20240108 | 113400 | 13006688165 | 4035 | 4050 | 4060 | 4035 | 8658 |
| 516 | 20240108 | 113300 | 12971675840 | 4050 | 4065 | 4070 | 4050 | 3038 |
| 517 | 20240108 | 113200 | 12959352660 | 4065 | 4055 | 4065 | 4050 | 1979 |
| 518 | 20240108 | 113100 | 12951337030 | 4050 | 4060 | 4060 | 4050 | 11603 |
| 519 | 20240108 | 113000 | 12904287955 | 4065 | 4085 | 4085 | 4060 | 7236 |
| 520 | 20240108 | 112900 | 12874857130 | 4085 | 4070 | 4085 | 4070 | 2598 |
| 521 | 20240108 | 112800 | 12864256035 | 4070 | 4085 | 4090 | 4070 | 8994 |
| 522 | 20240108 | 112700 | 12827549835 | 4080 | 4080 | 4085 | 4070 | 5317 |
| 523 | 20240108 | 112600 | 12805874380 | 4085 | 4085 | 4090 | 4075 | 2730 |
| 524 | 20240108 | 112500 | 12794739600 | 4085 | 4090 | 4105 | 4080 | 17667 |
| 525 | 20240108 | 112400 | 12722462705 | 4080 | 4060 | 4090 | 4060 | 10466 |
| 526 | 20240108 | 112300 | 12679833620 | 4060 | 4060 | 4065 | 4055 | 2642 |
| 527 | 20240108 | 112200 | 12669107270 | 4065 | 4055 | 4065 | 4050 | 2290 |
| 528 | 20240108 | 112100 | 12659822265 | 4060 | 4065 | 4065 | 4045 | 8415 |
| 529 | 20240108 | 112000 | 12625715560 | 4065 | 4070 | 4075 | 4060 | 3191 |
| 530 | 20240108 | 111900 | 12612738525 | 4070 | 4060 | 4075 | 4060 | 7253 |
| 531 | 20240108 | 111800 | 12583230365 | 4065 | 4055 | 4070 | 4055 | 5681 |
| 532 | 20240108 | 111700 | 12560142215 | 4060 | 4050 | 4060 | 4050 | 5300 |
| 533 | 20240108 | 111600 | 12538648485 | 4055 | 4055 | 4055 | 4045 | 2567 |
| 534 | 20240108 | 111500 | 12528261645 | 4055 | 4040 | 4060 | 4035 | 6062 |
| 535 | 20240108 | 111400 | 12503728795 | 4040 | 4040 | 4045 | 4025 | 11704 |
| 536 | 20240108 | 111300 | 12456521920 | 4040 | 4030 | 4050 | 4025 | 12729 |
| 537 | 20240108 | 111200 | 12405127395 | 4030 | 4065 | 4070 | 4030 | 25004 |
| 538 | 20240108 | 111100 | 12304022505 | 4065 | 4075 | 4075 | 4060 | 4684 |
| 539 | 20240108 | 111000 | 12284974755 | 4075 | 4060 | 4080 | 4055 | 8649 |
| 540 | 20240108 | 110900 | 12249791030 | 4060 | 4080 | 4080 | 4050 | 26881 |
| 541 | 20240108 | 110800 | 12140498495 | 4080 | 4100 | 4100 | 4080 | 20293 |
| 542 | 20240108 | 110700 | 12057531835 | 4100 | 4095 | 4165 | 4080 | 26863 |
| 543 | 20240108 | 110600 | 11947046025 | 4095 | 4075 | 4095 | 4055 | 18243 |
| 544 | 20240108 | 110500 | 11872705180 | 4075 | 4050 | 4075 | 4045 | 32896 |
| 545 | 20240108 | 110400 | 11739230395 | 4050 | 4075 | 4080 | 4020 | 56932 |
| 546 | 20240108 | 110300 | 11508528935 | 4060 | 4135 | 4165 | 4050 | 68194 |
| 547 | 20240108 | 110200 | 11228556615 | 4130 | 4195 | 4195 | 4120 | 41950 |
| 548 | 20240108 | 110100 | 11053995820 | 4190 | 4190 | 4190 | 4180 | 11146 |
| 549 | 20240108 | 110000 | 11007324010 | 4190 | 4185 | 4195 | 4175 | 22602 |
| 550 | 20240108 | 105900 | 10912696160 | 4185 | 4185 | 4195 | 4180 | 27120 |
| 551 | 20240108 | 105800 | 10799166050 | 4190 | 4210 | 4210 | 4185 | 21948 |
| 552 | 20240108 | 105700 | 10707030640 | 4205 | 4190 | 4215 | 4185 | 24053 |
| 553 | 20240108 | 105600 | 10606103550 | 4185 | 4195 | 4205 | 4175 | 22324 |
| 554 | 20240108 | 105500 | 10512554040 | 4190 | 4230 | 4230 | 4185 | 30526 |
| 555 | 20240108 | 105400 | 10384199835 | 4225 | 4210 | 4230 | 4205 | 14498 |
| 556 | 20240108 | 105300 | 10323127565 | 4210 | 4215 | 4225 | 4205 | 24850 |
| 557 | 20240108 | 105200 | 10218443425 | 4220 | 4245 | 4250 | 4210 | 33555 |
| 558 | 20240108 | 105100 | 10076655275 | 4250 | 4255 | 4270 | 4240 | 28707 |
| 559 | 20240108 | 105000 | 9954558420 | 4260 | 4270 | 4270 | 4235 | 31829 |
| 560 | 20240108 | 104900 | 9819068350 | 4255 | 4300 | 4300 | 4250 | 66308 |
| 561 | 20240108 | 104800 | 9535377855 | 4295 | 4300 | 4320 | 4295 | 18897 |
| 562 | 20240108 | 104700 | 9454143905 | 4295 | 4360 | 4360 | 4295 | 49760 |
| 563 | 20240108 | 104600 | 9238956410 | 4365 | 4320 | 4365 | 4315 | 19678 |
| 564 | 20240108 | 104500 | 9153602035 | 4320 | 4285 | 4350 | 4285 | 40701 |
| 565 | 20240108 | 104400 | 8978262395 | 4285 | 4310 | 4325 | 4285 | 33460 |
| 566 | 20240108 | 104300 | 8834292785 | 4305 | 4340 | 4340 | 4285 | 52194 |
| 567 | 20240108 | 104200 | 8609398510 | 4300 | 4390 | 4410 | 4295 | 101535 |
| 568 | 20240108 | 104100 | 8166828455 | 4390 | 4390 | 4470 | 4345 | 197589 |
| 569 | 20240108 | 104000 | 7297184580 | 4390 | 4260 | 4390 | 4250 | 92525 |
| 570 | 20240108 | 103900 | 6898040195 | 4260 | 4265 | 4355 | 4255 | 117300 |
| 571 | 20240108 | 103800 | 6394919300 | 4265 | 4265 | 4265 | 4265 | 0 |
| 572 | 20240108 | 103700 | 6394919300 | 4265 | 4245 | 4265 | 4215 | 32692 |
| 573 | 20240108 | 103600 | 6255870945 | 4245 | 4115 | 4245 | 4100 | 75695 |
| 574 | 20240108 | 103500 | 5939116480 | 4115 | 4140 | 4150 | 4105 | 48099 |
| 575 | 20240108 | 103400 | 5740318515 | 4150 | 4145 | 4230 | 4140 | 138814 |
| 576 | 20240108 | 103300 | 5161191875 | 4145 | 4130 | 4150 | 4120 | 50645 |
| 577 | 20240108 | 103200 | 4951287400 | 4125 | 4080 | 4150 | 4075 | 28403 |
| 578 | 20240108 | 103100 | 4833988860 | 4075 | 4085 | 4100 | 4070 | 20452 |
| 579 | 20240108 | 103000 | 4750612935 | 4100 | 4120 | 4120 | 4075 | 14898 |
| 580 | 20240108 | 102900 | 4689550655 | 4100 | 4090 | 4145 | 4090 | 35862 |
| 581 | 20240108 | 102800 | 4541644235 | 4085 | 4105 | 4105 | 4060 | 13773 |
| 582 | 20240108 | 102700 | 4485524870 | 4100 | 4115 | 4115 | 4075 | 42935 |
| 583 | 20240108 | 102600 | 4309779545 | 4115 | 4020 | 4115 | 4010 | 79621 |
| 584 | 20240108 | 102500 | 3985514515 | 4005 | 4000 | 4020 | 3940 | 17293 |
| 585 | 20240108 | 102400 | 3916361810 | 4010 | 4010 | 4020 | 3970 | 19939 |
| 586 | 20240108 | 102300 | 3836655520 | 4015 | 4035 | 4040 | 3990 | 22932 |
| 587 | 20240108 | 102200 | 3744723985 | 4010 | 3975 | 4045 | 3965 | 33087 |
| 588 | 20240108 | 102100 | 3612284945 | 3975 | 3965 | 3975 | 3960 | 4409 |
| 589 | 20240108 | 102000 | 3594787400 | 3970 | 3945 | 3970 | 3945 | 2316 |
| 590 | 20240108 | 101900 | 3585625510 | 3945 | 3950 | 3950 | 3945 | 405 |
| 591 | 20240108 | 101800 | 3584027725 | 3955 | 3960 | 3960 | 3955 | 2503 |
| 592 | 20240108 | 101700 | 3574126205 | 3970 | 3955 | 3970 | 3920 | 7138 |
| 593 | 20240108 | 101600 | 3546041395 | 3955 | 3965 | 3970 | 3950 | 3944 |
| 594 | 20240108 | 101500 | 3530419375 | 3970 | 3930 | 3970 | 3930 | 8945 |
| 595 | 20240108 | 101400 | 3495101055 | 3930 | 3910 | 3935 | 3910 | 13274 |
| 596 | 20240108 | 101300 | 3443090755 | 3900 | 3905 | 3910 | 3890 | 10484 |
| 597 | 20240108 | 101200 | 3402232475 | 3900 | 3905 | 3910 | 3900 | 6991 |
| 598 | 20240108 | 101100 | 3374945985 | 3900 | 3945 | 3945 | 3900 | 17741 |
| 599 | 20240108 | 101000 | 3305409540 | 3945 | 3955 | 3960 | 3945 | 2078 |
| 600 | 20240108 | 100900 | 3297192060 | 3955 | 3935 | 3955 | 3935 | 7587 |
| 601 | 20240108 | 100800 | 3267264905 | 3945 | 3925 | 3945 | 3925 | 4316 |
| 602 | 20240108 | 100700 | 3250277580 | 3925 | 3935 | 3940 | 3925 | 2757 |
| 603 | 20240108 | 100600 | 3239439610 | 3935 | 3955 | 3955 | 3935 | 2626 |
| 604 | 20240108 | 100500 | 3229084810 | 3955 | 3950 | 3955 | 3935 | 7406 |
| 605 | 20240108 | 100400 | 3199871425 | 3950 | 3965 | 3965 | 3950 | 5797 |
| 606 | 20240108 | 100300 | 3176938245 | 3965 | 3940 | 3965 | 3925 | 10189 |
| 607 | 20240108 | 100200 | 3136728085 | 3930 | 3955 | 3960 | 3930 | 12646 |
| 608 | 20240108 | 100100 | 3086866930 | 3965 | 3960 | 3970 | 3960 | 3472 |
| 609 | 20240108 | 100000 | 3073109080 | 3960 | 3980 | 3980 | 3950 | 1669 |
| 610 | 20240108 | 095900 | 3066491500 | 3985 | 3955 | 3985 | 3935 | 8995 |
| 611 | 20240108 | 095800 | 3030916275 | 3960 | 3930 | 3960 | 3920 | 13989 |
| 612 | 20240108 | 095700 | 2975864125 | 3930 | 3960 | 3960 | 3925 | 14659 |
| 613 | 20240108 | 095600 | 2918060355 | 3970 | 3925 | 3970 | 3920 | 10072 |
| 614 | 20240108 | 095500 | 2878338060 | 3930 | 3960 | 3975 | 3925 | 10902 |
| 615 | 20240108 | 095400 | 2835345365 | 3960 | 4020 | 4020 | 3960 | 23179 |
| 616 | 20240108 | 095300 | 2742753665 | 4020 | 3970 | 4065 | 3955 | 55435 |
| 617 | 20240108 | 095200 | 2520712865 | 3965 | 3955 | 3970 | 3945 | 8959 |
| 618 | 20240108 | 095100 | 2485237010 | 3945 | 3925 | 3955 | 3925 | 9970 |
| 619 | 20240108 | 095000 | 2445945890 | 3925 | 3940 | 3945 | 3905 | 12257 |
| 620 | 20240108 | 094900 | 2397861920 | 3925 | 3935 | 3940 | 3890 | 7193 |
| 621 | 20240108 | 094800 | 2369694555 | 3935 | 3905 | 3945 | 3880 | 19217 |
| 622 | 20240108 | 094700 | 2294931750 | 3905 | 3960 | 3995 | 3885 | 42541 |
| 623 | 20240108 | 094600 | 2127124495 | 3960 | 4020 | 4025 | 3910 | 52248 |
| 624 | 20240108 | 094500 | 1920514750 | 3990 | 3955 | 4080 | 3950 | 80045 |
| 625 | 20240108 | 094400 | 1598542720 | 3950 | 3945 | 3950 | 3905 | 23115 |
| 626 | 20240108 | 094300 | 1507599910 | 3910 | 3845 | 3995 | 3835 | 68203 |
| 627 | 20240108 | 094200 | 1241250020 | 3850 | 3850 | 3855 | 3825 | 6462 |
| 628 | 20240108 | 094100 | 1216389125 | 3840 | 3825 | 3850 | 3820 | 11422 |
| 629 | 20240108 | 094000 | 1172640735 | 3830 | 3830 | 3855 | 3820 | 14682 |
| 630 | 20240108 | 093900 | 1116302785 | 3825 | 3900 | 3910 | 3825 | 45761 |
| 631 | 20240108 | 093800 | 939809365 | 3895 | 3880 | 3920 | 3860 | 30303 |
| 632 | 20240108 | 093700 | 822100100 | 3845 | 3845 | 3845 | 3845 | 0 |
| 633 | 20240108 | 093600 | 822100100 | 3845 | 3785 | 3845 | 3785 | 29207 |
| 634 | 20240108 | 093500 | 710670125 | 3785 | 3770 | 3785 | 3760 | 9363 |
| 635 | 20240108 | 093400 | 675326660 | 3770 | 3785 | 3785 | 3760 | 16463 |
| 636 | 20240108 | 093300 | 613195595 | 3785 | 3770 | 3790 | 3770 | 11534 |
| 637 | 20240108 | 093200 | 569557680 | 3770 | 3775 | 3785 | 3770 | 7378 |
| 638 | 20240108 | 093100 | 541684575 | 3770 | 3745 | 3775 | 3745 | 13356 |
| 639 | 20240108 | 093000 | 491517490 | 3745 | 3735 | 3750 | 3725 | 11250 |
| 640 | 20240108 | 092900 | 449458275 | 3735 | 3700 | 3735 | 3690 | 12157 |
| 641 | 20240108 | 092800 | 404279430 | 3710 | 3700 | 3715 | 3700 | 5008 |
| 642 | 20240108 | 092700 | 385705090 | 3700 | 3695 | 3705 | 3695 | 1589 |
| 643 | 20240108 | 092600 | 379830740 | 3695 | 3705 | 3710 | 3685 | 6630 |
| 644 | 20240108 | 092500 | 355319820 | 3700 | 3715 | 3720 | 3695 | 15675 |
| 645 | 20240108 | 092400 | 297094905 | 3715 | 3675 | 3715 | 3675 | 7377 |
| 646 | 20240108 | 092300 | 269763385 | 3680 | 3700 | 3705 | 3675 | 7597 |
| 647 | 20240108 | 092200 | 241691275 | 3700 | 3700 | 3705 | 3695 | 3812 |
| 648 | 20240108 | 092100 | 227586780 | 3700 | 3710 | 3720 | 3690 | 6096 |
| 649 | 20240108 | 092000 | 205016585 | 3710 | 3695 | 3710 | 3685 | 8026 |
| 650 | 20240108 | 091900 | 175308340 | 3695 | 3670 | 3700 | 3660 | 5369 |
| 651 | 20240108 | 091800 | 155580800 | 3670 | 3680 | 3700 | 3660 | 9017 |
| 652 | 20240108 | 091700 | 122393170 | 3660 | 3645 | 3680 | 3645 | 9692 |
| 653 | 20240108 | 091600 | 86954610 | 3645 | 3615 | 3670 | 3600 | 5598 |
| 654 | 20240108 | 091500 | 66628930 | 3620 | 3550 | 3620 | 3540 | 5676 |
| 655 | 20240108 | 091400 | 46302340 | 3535 | 3530 | 3550 | 3530 | 3530 |
| 656 | 20240108 | 091300 | 33802330 | 3535 | 3545 | 3545 | 3535 | 679 |
| 657 | 20240108 | 091200 | 31398325 | 3545 | 3545 | 3545 | 3545 | 148 |
| 658 | 20240108 | 091100 | 30873665 | 3545 | 3535 | 3545 | 3530 | 664 |
| 659 | 20240108 | 091000 | 28528125 | 3530 | 3500 | 3530 | 3500 | 999 |
| 660 | 20240108 | 090900 | 25014415 | 3500 | 3500 | 3500 | 3500 | 1521 |
| 661 | 20240108 | 090800 | 19690915 | 3500 | 3495 | 3500 | 3495 | 145 |
| 662 | 20240108 | 090700 | 19183915 | 3495 | 3480 | 3495 | 3480 | 3196 |
| 663 | 20240108 | 090600 | 8029900 | 3480 | 3480 | 3490 | 3480 | 518 |
| 664 | 20240108 | 090500 | 6225260 | 3490 | 3490 | 3490 | 3490 | 0 |
| 665 | 20240108 | 090400 | 6225260 | 3490 | 3490 | 3490 | 3485 | 353 |
| 666 | 20240108 | 090300 | 4994300 | 3490 | 3490 | 3490 | 3490 | 266 |
| 667 | 20240108 | 090200 | 4065960 | 3500 | 3480 | 3500 | 3480 | 296 |
| 668 | 20240108 | 090100 | 3034920 | 3480 | 3480 | 3480 | 3480 | 329 |
| 669 | 20240108 | 090000 | 1890000 | 3500 | 3500 | 3500 | 3500 | 540 |