33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 25597 |
| 3 | 20240708 | 201100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 4 | 20240708 | 201000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 5 | 20240708 | 200900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 6 | 20240708 | 200800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 7 | 20240708 | 200700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 8 | 20240708 | 200600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 9 | 20240708 | 200500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 10 | 20240708 | 200400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 11 | 20240708 | 200300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 12 | 20240708 | 200200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 13 | 20240708 | 200100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 14 | 20240708 | 200000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 15 | 20240708 | 195900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 16 | 20240708 | 195800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 17 | 20240708 | 195700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 18 | 20240708 | 195600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 19 | 20240708 | 195500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 20 | 20240708 | 195400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 21 | 20240708 | 195300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 22 | 20240708 | 195200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 23 | 20240708 | 195100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 24 | 20240708 | 195000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 25 | 20240708 | 194900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 26 | 20240708 | 194800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 27 | 20240708 | 194700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 28 | 20240708 | 194600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 29 | 20240708 | 194500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 30 | 20240708 | 194400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 31 | 20240708 | 194300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 32 | 20240708 | 194200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 25597 |
| 33 | 20240708 | 194100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 34 | 20240708 | 194000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 35 | 20240708 | 193900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 36 | 20240708 | 193800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 37 | 20240708 | 193700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 38 | 20240708 | 193600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 39 | 20240708 | 193500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 40 | 20240708 | 193400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 41 | 20240708 | 193300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 42 | 20240708 | 193200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 43 | 20240708 | 193100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 44 | 20240708 | 193000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 45 | 20240708 | 192900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 46 | 20240708 | 192800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 47 | 20240708 | 192700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 48 | 20240708 | 192600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 49 | 20240708 | 192500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 50 | 20240708 | 192400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 51 | 20240708 | 192300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 52 | 20240708 | 192200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 53 | 20240708 | 192100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 54 | 20240708 | 192000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 55 | 20240708 | 191900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 56 | 20240708 | 191800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 57 | 20240708 | 191700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 58 | 20240708 | 191600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 59 | 20240708 | 191500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 60 | 20240708 | 191400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 61 | 20240708 | 191300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 62 | 20240708 | 191200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 25597 |
| 63 | 20240708 | 191100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 64 | 20240708 | 191000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 65 | 20240708 | 190900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 66 | 20240708 | 190800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 67 | 20240708 | 190700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 68 | 20240708 | 190600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 69 | 20240708 | 190500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 70 | 20240708 | 190400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 71 | 20240708 | 190300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 72 | 20240708 | 190200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 73 | 20240708 | 190100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 74 | 20240708 | 190000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 75 | 20240708 | 185900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 76 | 20240708 | 185800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 77 | 20240708 | 185700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 78 | 20240708 | 185600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 79 | 20240708 | 185500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 80 | 20240708 | 185400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 81 | 20240708 | 185300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 82 | 20240708 | 185200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 83 | 20240708 | 185100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 84 | 20240708 | 185000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 85 | 20240708 | 184900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 86 | 20240708 | 184800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 87 | 20240708 | 184700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 88 | 20240708 | 184600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 89 | 20240708 | 184500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 90 | 20240708 | 184400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 91 | 20240708 | 184300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 92 | 20240708 | 184200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 25597 |
| 93 | 20240708 | 184100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 94 | 20240708 | 184000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 95 | 20240708 | 183900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 96 | 20240708 | 183800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 97 | 20240708 | 183700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 98 | 20240708 | 183600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 99 | 20240708 | 183500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 100 | 20240708 | 183400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 101 | 20240708 | 183300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 102 | 20240708 | 183200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 103 | 20240708 | 183100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 104 | 20240708 | 183000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 105 | 20240708 | 182900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 106 | 20240708 | 182800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 107 | 20240708 | 182700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 108 | 20240708 | 182600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 109 | 20240708 | 182500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 110 | 20240708 | 182400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 111 | 20240708 | 182300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 112 | 20240708 | 182200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 113 | 20240708 | 182100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 114 | 20240708 | 182000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 115 | 20240708 | 181900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 116 | 20240708 | 181800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 117 | 20240708 | 181700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 118 | 20240708 | 181600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 119 | 20240708 | 181500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 120 | 20240708 | 181400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 121 | 20240708 | 181300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 122 | 20240708 | 181200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 25597 |
| 123 | 20240708 | 181100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 124 | 20240708 | 181000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 125 | 20240708 | 180900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 126 | 20240708 | 180800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 127 | 20240708 | 180700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 128 | 20240708 | 180600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 129 | 20240708 | 180500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 130 | 20240708 | 180400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 131 | 20240708 | 180300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 132 | 20240708 | 180200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 133 | 20240708 | 180100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 134 | 20240708 | 180000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 135 | 20240708 | 175900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 136 | 20240708 | 175800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 137 | 20240708 | 175700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 138 | 20240708 | 175600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 139 | 20240708 | 175500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 140 | 20240708 | 175400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 141 | 20240708 | 175300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 142 | 20240708 | 175200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 143 | 20240708 | 175100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 144 | 20240708 | 175000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 145 | 20240708 | 174900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 146 | 20240708 | 174800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 147 | 20240708 | 174700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 148 | 20240708 | 174600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 149 | 20240708 | 174500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 150 | 20240708 | 174400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 151 | 20240708 | 174300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 152 | 20240708 | 174200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 25597 |
| 153 | 20240708 | 174100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 154 | 20240708 | 174000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 155 | 20240708 | 173900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 156 | 20240708 | 173800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 157 | 20240708 | 173700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 158 | 20240708 | 173600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 159 | 20240708 | 173500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 160 | 20240708 | 173400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 161 | 20240708 | 173300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 162 | 20240708 | 173200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 163 | 20240708 | 173100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 164 | 20240708 | 173000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 165 | 20240708 | 172900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 166 | 20240708 | 172800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 167 | 20240708 | 172700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 168 | 20240708 | 172600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 169 | 20240708 | 172500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 170 | 20240708 | 172400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 171 | 20240708 | 172300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 172 | 20240708 | 172200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 173 | 20240708 | 172100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 174 | 20240708 | 172000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 175 | 20240708 | 171900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 176 | 20240708 | 171800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 177 | 20240708 | 171700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 178 | 20240708 | 171600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 179 | 20240708 | 171500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 180 | 20240708 | 171400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 181 | 20240708 | 171300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 182 | 20240708 | 171200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 25597 |
| 183 | 20240708 | 171100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 184 | 20240708 | 171000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 185 | 20240708 | 170900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 186 | 20240708 | 170800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 187 | 20240708 | 170700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 188 | 20240708 | 170600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 189 | 20240708 | 170500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 190 | 20240708 | 170400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 191 | 20240708 | 170300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 192 | 20240708 | 170200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 193 | 20240708 | 170100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 194 | 20240708 | 170000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 195 | 20240708 | 165900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 196 | 20240708 | 165800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 197 | 20240708 | 165700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 198 | 20240708 | 165600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 199 | 20240708 | 165500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 200 | 20240708 | 165400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 201 | 20240708 | 165300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 202 | 20240708 | 165200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 203 | 20240708 | 165100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 204 | 20240708 | 165000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 205 | 20240708 | 164900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 206 | 20240708 | 164800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 207 | 20240708 | 164700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 208 | 20240708 | 164600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 209 | 20240708 | 164500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 210 | 20240708 | 164400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 211 | 20240708 | 164300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 212 | 20240708 | 164200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 25597 |
| 213 | 20240708 | 164100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 214 | 20240708 | 164000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 215 | 20240708 | 163900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 216 | 20240708 | 163800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 217 | 20240708 | 163700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 218 | 20240708 | 163600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 219 | 20240708 | 163500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 220 | 20240708 | 163400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 221 | 20240708 | 163300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 222 | 20240708 | 163200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 223 | 20240708 | 163100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 224 | 20240708 | 163000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 225 | 20240708 | 162900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 226 | 20240708 | 162800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 227 | 20240708 | 162700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 228 | 20240708 | 162600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 229 | 20240708 | 162500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 230 | 20240708 | 162400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 231 | 20240708 | 162300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 232 | 20240708 | 162200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 233 | 20240708 | 162100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 234 | 20240708 | 162000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 235 | 20240708 | 161900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 236 | 20240708 | 161800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 237 | 20240708 | 161700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 238 | 20240708 | 161600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 239 | 20240708 | 161500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 240 | 20240708 | 161400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 241 | 20240708 | 161300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 242 | 20240708 | 161200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 25597 |
| 243 | 20240708 | 161100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 244 | 20240708 | 161000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 245 | 20240708 | 160900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 246 | 20240708 | 160800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 247 | 20240708 | 160700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 248 | 20240708 | 160600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 249 | 20240708 | 160500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 250 | 20240708 | 160400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 251 | 20240708 | 160300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 252 | 20240708 | 160200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 253 | 20240708 | 160100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 254 | 20240708 | 160000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 255 | 20240708 | 155900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 256 | 20240708 | 155800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 257 | 20240708 | 155700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 258 | 20240708 | 155600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 259 | 20240708 | 155500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 260 | 20240708 | 155400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 261 | 20240708 | 155300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 262 | 20240708 | 155200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 263 | 20240708 | 155100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 264 | 20240708 | 155000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 265 | 20240708 | 154900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 266 | 20240708 | 154800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 267 | 20240708 | 154700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 268 | 20240708 | 154600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 269 | 20240708 | 154500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 270 | 20240708 | 154400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 271 | 20240708 | 154300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 272 | 20240708 | 154200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 25597 |
| 273 | 20240708 | 154100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 274 | 20240708 | 154000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 275 | 20240708 | 153900 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 276 | 20240708 | 153800 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 277 | 20240708 | 153700 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 278 | 20240708 | 153600 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 279 | 20240708 | 153500 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 280 | 20240708 | 153400 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 281 | 20240708 | 153300 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 282 | 20240708 | 153200 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 283 | 20240708 | 153100 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 0 |
| 284 | 20240708 | 153000 | 1459283004 | 1267 | 1267 | 1267 | 1267 | 25597 |
| 285 | 20240708 | 152900 | 1426851605 | 1268 | 1268 | 1268 | 1268 | 0 |
| 286 | 20240708 | 152800 | 1426851605 | 1268 | 1268 | 1268 | 1268 | 0 |
| 287 | 20240708 | 152700 | 1426851605 | 1268 | 1268 | 1268 | 1268 | 0 |
| 288 | 20240708 | 152600 | 1426851605 | 1268 | 1268 | 1268 | 1268 | 0 |
| 289 | 20240708 | 152500 | 1426851605 | 1268 | 1268 | 1268 | 1268 | 0 |
| 290 | 20240708 | 152400 | 1426851605 | 1268 | 1268 | 1268 | 1268 | 0 |
| 291 | 20240708 | 152300 | 1426851605 | 1268 | 1268 | 1268 | 1268 | 0 |
| 292 | 20240708 | 152200 | 1426851605 | 1268 | 1268 | 1268 | 1268 | 0 |
| 293 | 20240708 | 152100 | 1426851605 | 1268 | 1268 | 1268 | 1268 | 0 |
| 294 | 20240708 | 152000 | 1426851605 | 1268 | 1268 | 1268 | 1268 | 0 |
| 295 | 20240708 | 151900 | 1426851605 | 1268 | 1268 | 1269 | 1268 | 1594 |
| 296 | 20240708 | 151800 | 1424830411 | 1268 | 1268 | 1268 | 1268 | 336 |
| 297 | 20240708 | 151700 | 1424404363 | 1268 | 1268 | 1268 | 1268 | 1383 |
| 298 | 20240708 | 151600 | 1422650719 | 1268 | 1268 | 1268 | 1268 | 1008 |
| 299 | 20240708 | 151500 | 1421372575 | 1268 | 1267 | 1268 | 1267 | 8904 |
| 300 | 20240708 | 151400 | 1410089896 | 1268 | 1268 | 1268 | 1268 | 307 |
| 301 | 20240708 | 151300 | 1409700620 | 1269 | 1269 | 1269 | 1269 | 21 |
| 302 | 20240708 | 151200 | 1409673971 | 1269 | 1269 | 1269 | 1269 | 586 |
| 303 | 20240708 | 151100 | 1408930337 | 1269 | 1269 | 1270 | 1269 | 2496 |
| 304 | 20240708 | 151000 | 1405762912 | 1269 | 1269 | 1269 | 1269 | 1100 |
| 305 | 20240708 | 150900 | 1404367012 | 1269 | 1269 | 1269 | 1269 | 5 |
| 306 | 20240708 | 150800 | 1404360667 | 1266 | 1268 | 1270 | 1265 | 5461 |
| 307 | 20240708 | 150700 | 1397446588 | 1268 | 1269 | 1270 | 1268 | 1200 |
| 308 | 20240708 | 150600 | 1395923878 | 1269 | 1264 | 1269 | 1264 | 17947 |
| 309 | 20240708 | 150500 | 1373206473 | 1265 | 1264 | 1265 | 1264 | 3962 |
| 310 | 20240708 | 150400 | 1368198435 | 1264 | 1262 | 1264 | 1262 | 160 |
| 311 | 20240708 | 150300 | 1367996380 | 1261 | 1260 | 1261 | 1260 | 33 |
| 312 | 20240708 | 150200 | 1367954799 | 1260 | 1261 | 1261 | 1260 | 300 |
| 313 | 20240708 | 150100 | 1367576538 | 1260 | 1260 | 1260 | 1260 | 0 |
| 314 | 20240708 | 150000 | 1367576538 | 1260 | 1263 | 1263 | 1260 | 9468 |
| 315 | 20240708 | 145900 | 1355632537 | 1264 | 1264 | 1265 | 1264 | 1570 |
| 316 | 20240708 | 145800 | 1353647202 | 1264 | 1264 | 1265 | 1264 | 536 |
| 317 | 20240708 | 145700 | 1352969588 | 1264 | 1265 | 1265 | 1264 | 1307 |
| 318 | 20240708 | 145600 | 1351317273 | 1265 | 1265 | 1265 | 1265 | 89 |
| 319 | 20240708 | 145500 | 1351204688 | 1265 | 1264 | 1265 | 1264 | 1196 |
| 320 | 20240708 | 145400 | 1349691835 | 1264 | 1265 | 1266 | 1264 | 1939 |
| 321 | 20240708 | 145300 | 1347239096 | 1266 | 1266 | 1266 | 1266 | 7 |
| 322 | 20240708 | 145200 | 1347230234 | 1266 | 1265 | 1266 | 1265 | 1112 |
| 323 | 20240708 | 145100 | 1345823486 | 1265 | 1265 | 1265 | 1265 | 544 |
| 324 | 20240708 | 145000 | 1345135326 | 1265 | 1266 | 1266 | 1265 | 3084 |
| 325 | 20240708 | 144900 | 1341230984 | 1267 | 1267 | 1267 | 1267 | 516 |
| 326 | 20240708 | 144800 | 1340577212 | 1268 | 1268 | 1268 | 1268 | 1105 |
| 327 | 20240708 | 144700 | 1339176072 | 1268 | 1269 | 1269 | 1268 | 1269 |
| 328 | 20240708 | 144600 | 1337566925 | 1269 | 1270 | 1270 | 1269 | 900 |
| 329 | 20240708 | 144500 | 1336424725 | 1270 | 1270 | 1270 | 1270 | 235 |
| 330 | 20240708 | 144400 | 1336126275 | 1270 | 1270 | 1270 | 1270 | 1070 |
| 331 | 20240708 | 144300 | 1334767375 | 1270 | 1268 | 1270 | 1268 | 2725 |
| 332 | 20240708 | 144200 | 1331307589 | 1268 | 1266 | 1268 | 1266 | 1719 |
| 333 | 20240708 | 144100 | 1329129466 | 1267 | 1267 | 1267 | 1267 | 1156 |
| 334 | 20240708 | 144000 | 1327664814 | 1266 | 1264 | 1266 | 1264 | 2019 |
| 335 | 20240708 | 143900 | 1325112778 | 1264 | 1264 | 1264 | 1264 | 0 |
| 336 | 20240708 | 143800 | 1325112778 | 1264 | 1264 | 1265 | 1264 | 353 |
| 337 | 20240708 | 143700 | 1324666467 | 1265 | 1261 | 1265 | 1261 | 9012 |
| 338 | 20240708 | 143600 | 1313300646 | 1261 | 1261 | 1261 | 1261 | 4 |
| 339 | 20240708 | 143500 | 1313295602 | 1261 | 1263 | 1263 | 1261 | 3261 |
| 340 | 20240708 | 143400 | 1309183281 | 1262 | 1262 | 1262 | 1262 | 0 |
| 341 | 20240708 | 143300 | 1309183281 | 1262 | 1262 | 1262 | 1262 | 330 |
| 342 | 20240708 | 143200 | 1308766821 | 1261 | 1261 | 1261 | 1261 | 0 |
| 343 | 20240708 | 143100 | 1308766821 | 1261 | 1261 | 1261 | 1261 | 0 |
| 344 | 20240708 | 143000 | 1308766821 | 1261 | 1263 | 1263 | 1261 | 5312 |
| 345 | 20240708 | 142900 | 1302063903 | 1263 | 1264 | 1264 | 1263 | 365 |
| 346 | 20240708 | 142800 | 1301602836 | 1264 | 1264 | 1264 | 1264 | 1145 |
| 347 | 20240708 | 142700 | 1300155556 | 1263 | 1265 | 1265 | 1263 | 371 |
| 348 | 20240708 | 142600 | 1299686572 | 1266 | 1266 | 1266 | 1266 | 71 |
| 349 | 20240708 | 142500 | 1299596686 | 1266 | 1267 | 1267 | 1266 | 71 |
| 350 | 20240708 | 142400 | 1299506765 | 1267 | 1266 | 1267 | 1266 | 39 |
| 351 | 20240708 | 142300 | 1299457354 | 1263 | 1263 | 1263 | 1263 | 0 |
| 352 | 20240708 | 142200 | 1299457354 | 1263 | 1263 | 1263 | 1263 | 0 |
| 353 | 20240708 | 142100 | 1299457354 | 1263 | 1263 | 1263 | 1263 | 278 |
| 354 | 20240708 | 142000 | 1299106240 | 1262 | 1262 | 1262 | 1262 | 5 |
| 355 | 20240708 | 141900 | 1299099930 | 1262 | 1266 | 1266 | 1262 | 2219 |
| 356 | 20240708 | 141800 | 1296292794 | 1266 | 1266 | 1266 | 1266 | 71 |
| 357 | 20240708 | 141700 | 1296202908 | 1266 | 1268 | 1268 | 1266 | 907 |
| 358 | 20240708 | 141600 | 1295054478 | 1268 | 1268 | 1268 | 1267 | 152 |
| 359 | 20240708 | 141500 | 1294861822 | 1268 | 1269 | 1269 | 1268 | 619 |
| 360 | 20240708 | 141400 | 1294076701 | 1269 | 1269 | 1270 | 1269 | 340 |
| 361 | 20240708 | 141300 | 1293645056 | 1268 | 1269 | 1269 | 1268 | 505 |
| 362 | 20240708 | 141200 | 1293004331 | 1269 | 1269 | 1269 | 1269 | 300 |
| 363 | 20240708 | 141100 | 1292623631 | 1269 | 1269 | 1269 | 1269 | 105 |
| 364 | 20240708 | 141000 | 1292490386 | 1268 | 1267 | 1269 | 1267 | 13279 |
| 365 | 20240708 | 140900 | 1275665017 | 1266 | 1269 | 1269 | 1266 | 7123 |
| 366 | 20240708 | 140800 | 1266641750 | 1269 | 1270 | 1270 | 1269 | 296 |
| 367 | 20240708 | 140700 | 1266266088 | 1270 | 1270 | 1271 | 1270 | 1746 |
| 368 | 20240708 | 140600 | 1264047661 | 1270 | 1270 | 1270 | 1269 | 1913 |
| 369 | 20240708 | 140500 | 1261618191 | 1270 | 1268 | 1270 | 1267 | 7503 |
| 370 | 20240708 | 140400 | 1252108577 | 1268 | 1268 | 1270 | 1267 | 8206 |
| 371 | 20240708 | 140300 | 1241704048 | 1267 | 1268 | 1268 | 1267 | 636 |
| 372 | 20240708 | 140200 | 1240898197 | 1268 | 1271 | 1271 | 1268 | 92 |
| 373 | 20240708 | 140100 | 1240781314 | 1273 | 1273 | 1273 | 1267 | 7737 |
| 374 | 20240708 | 140000 | 1230952779 | 1273 | 1272 | 1273 | 1272 | 441 |
| 375 | 20240708 | 135900 | 1230391387 | 1273 | 1272 | 1273 | 1272 | 790 |
| 376 | 20240708 | 135800 | 1229385772 | 1272 | 1273 | 1273 | 1272 | 378 |
| 377 | 20240708 | 135700 | 1228904943 | 1272 | 1272 | 1272 | 1271 | 785 |
| 378 | 20240708 | 135600 | 1227906453 | 1272 | 1271 | 1272 | 1271 | 3350 |
| 379 | 20240708 | 135500 | 1223645263 | 1270 | 1272 | 1272 | 1270 | 735 |
| 380 | 20240708 | 135400 | 1222711497 | 1272 | 1274 | 1274 | 1271 | 2607 |
| 381 | 20240708 | 135300 | 1219393115 | 1273 | 1274 | 1274 | 1273 | 686 |
| 382 | 20240708 | 135200 | 1218519338 | 1272 | 1270 | 1272 | 1270 | 900 |
| 383 | 20240708 | 135100 | 1217375442 | 1270 | 1270 | 1277 | 1270 | 12615 |
| 384 | 20240708 | 135000 | 1201284496 | 1268 | 1274 | 1274 | 1268 | 10962 |
| 385 | 20240708 | 134900 | 1187337909 | 1274 | 1271 | 1274 | 1271 | 2157 |
| 386 | 20240708 | 134800 | 1184591376 | 1271 | 1272 | 1272 | 1271 | 7783 |
| 387 | 20240708 | 134700 | 1174698769 | 1272 | 1268 | 1275 | 1268 | 8476 |
| 388 | 20240708 | 134600 | 1163921671 | 1260 | 1258 | 1268 | 1258 | 57447 |
| 389 | 20240708 | 134500 | 1091431259 | 1258 | 1255 | 1258 | 1255 | 4038 |
| 390 | 20240708 | 134400 | 1086357011 | 1256 | 1256 | 1256 | 1255 | 4382 |
| 391 | 20240708 | 134300 | 1080855211 | 1256 | 1254 | 1256 | 1254 | 4861 |
| 392 | 20240708 | 134200 | 1074754807 | 1255 | 1255 | 1255 | 1255 | 3 |
| 393 | 20240708 | 134100 | 1074751042 | 1255 | 1254 | 1255 | 1254 | 1925 |
| 394 | 20240708 | 134000 | 1072337084 | 1254 | 1252 | 1254 | 1252 | 5072 |
| 395 | 20240708 | 133900 | 1065984880 | 1251 | 1252 | 1253 | 1251 | 964 |
| 396 | 20240708 | 133800 | 1064778849 | 1251 | 1251 | 1251 | 1251 | 2 |
| 397 | 20240708 | 133700 | 1064776347 | 1253 | 1250 | 1253 | 1250 | 6600 |
| 398 | 20240708 | 133600 | 1056518260 | 1250 | 1251 | 1251 | 1250 | 1786 |
| 399 | 20240708 | 133500 | 1054285759 | 1251 | 1251 | 1251 | 1251 | 100 |
| 400 | 20240708 | 133400 | 1054160659 | 1251 | 1251 | 1251 | 1250 | 120 |
| 401 | 20240708 | 133300 | 1054010569 | 1250 | 1250 | 1250 | 1250 | 245 |
| 402 | 20240708 | 133200 | 1053704319 | 1250 | 1248 | 1250 | 1247 | 1701 |
| 403 | 20240708 | 133100 | 1051583118 | 1250 | 1247 | 1250 | 1247 | 5247 |
| 404 | 20240708 | 133000 | 1045040036 | 1247 | 1248 | 1248 | 1247 | 736 |
| 405 | 20240708 | 132900 | 1044122202 | 1247 | 1247 | 1247 | 1247 | 0 |
| 406 | 20240708 | 132800 | 1044122202 | 1247 | 1250 | 1250 | 1246 | 8091 |
| 407 | 20240708 | 132700 | 1034022374 | 1250 | 1251 | 1251 | 1250 | 267 |
| 408 | 20240708 | 132600 | 1033688622 | 1251 | 1252 | 1252 | 1251 | 23 |
| 409 | 20240708 | 132500 | 1033659835 | 1252 | 1252 | 1252 | 1252 | 401 |
| 410 | 20240708 | 132400 | 1033157783 | 1252 | 1252 | 1252 | 1252 | 1765 |
| 411 | 20240708 | 132300 | 1030948003 | 1252 | 1252 | 1252 | 1252 | 1221 |
| 412 | 20240708 | 132200 | 1029419311 | 1252 | 1249 | 1252 | 1249 | 10020 |
| 413 | 20240708 | 132100 | 1016883812 | 1249 | 1250 | 1250 | 1249 | 23 |
| 414 | 20240708 | 132000 | 1016855084 | 1249 | 1249 | 1249 | 1249 | 1 |
| 415 | 20240708 | 131900 | 1016853835 | 1249 | 1250 | 1250 | 1249 | 3320 |
| 416 | 20240708 | 131800 | 1012705149 | 1251 | 1250 | 1251 | 1249 | 6689 |
| 417 | 20240708 | 131700 | 1004347280 | 1250 | 1249 | 1250 | 1249 | 2 |
| 418 | 20240708 | 131600 | 1004344781 | 1248 | 1250 | 1250 | 1248 | 2391 |
| 419 | 20240708 | 131500 | 1001360720 | 1250 | 1250 | 1250 | 1250 | 6 |
| 420 | 20240708 | 131400 | 1001353220 | 1250 | 1250 | 1250 | 1250 | 26 |
| 421 | 20240708 | 131300 | 1001320720 | 1249 | 1249 | 1249 | 1249 | 0 |
| 422 | 20240708 | 131200 | 1001320720 | 1249 | 1249 | 1249 | 1249 | 0 |
| 423 | 20240708 | 131100 | 1001320720 | 1249 | 1249 | 1249 | 1249 | 102 |
| 424 | 20240708 | 131000 | 1001193322 | 1249 | 1250 | 1250 | 1249 | 31 |
| 425 | 20240708 | 130900 | 1001154573 | 1250 | 1250 | 1250 | 1250 | 2 |
| 426 | 20240708 | 130800 | 1001152073 | 1250 | 1250 | 1250 | 1250 | 8 |
| 427 | 20240708 | 130700 | 1001142073 | 1248 | 1248 | 1248 | 1248 | 0 |
| 428 | 20240708 | 130600 | 1001142073 | 1248 | 1249 | 1249 | 1248 | 595 |
| 429 | 20240708 | 130500 | 1000399509 | 1250 | 1250 | 1251 | 1250 | 818 |
| 430 | 20240708 | 130400 | 999377008 | 1251 | 1251 | 1251 | 1251 | 21 |
| 431 | 20240708 | 130300 | 999350737 | 1250 | 1250 | 1250 | 1250 | 0 |
| 432 | 20240708 | 130200 | 999350737 | 1250 | 1249 | 1250 | 1248 | 2020 |
| 433 | 20240708 | 130100 | 996829589 | 1250 | 1250 | 1250 | 1250 | 40 |
| 434 | 20240708 | 130000 | 996779589 | 1249 | 1249 | 1249 | 1249 | 0 |
| 435 | 20240708 | 125900 | 996779589 | 1249 | 1251 | 1251 | 1249 | 2208 |
| 436 | 20240708 | 125800 | 994021278 | 1251 | 1252 | 1252 | 1251 | 1062 |
| 437 | 20240708 | 125700 | 992692714 | 1252 | 1252 | 1252 | 1252 | 404 |
| 438 | 20240708 | 125600 | 992186906 | 1251 | 1251 | 1251 | 1251 | 2256 |
| 439 | 20240708 | 125500 | 989364650 | 1250 | 1250 | 1250 | 1250 | 1396 |
| 440 | 20240708 | 125400 | 987619650 | 1250 | 1250 | 1251 | 1250 | 17 |
| 441 | 20240708 | 125300 | 987598389 | 1251 | 1251 | 1251 | 1248 | 12539 |
| 442 | 20240708 | 125200 | 971934901 | 1251 | 1251 | 1251 | 1251 | 1167 |
| 443 | 20240708 | 125100 | 970474984 | 1251 | 1252 | 1252 | 1251 | 1867 |
| 444 | 20240708 | 125000 | 968139359 | 1253 | 1253 | 1253 | 1253 | 5 |
| 445 | 20240708 | 124900 | 968133094 | 1253 | 1253 | 1253 | 1253 | 1 |
| 446 | 20240708 | 124800 | 968131841 | 1253 | 1253 | 1253 | 1252 | 983 |
| 447 | 20240708 | 124700 | 966901035 | 1253 | 1253 | 1253 | 1253 | 0 |
| 448 | 20240708 | 124600 | 966901035 | 1253 | 1253 | 1253 | 1253 | 0 |
| 449 | 20240708 | 124500 | 966901035 | 1253 | 1253 | 1253 | 1253 | 3 |
| 450 | 20240708 | 124400 | 966897276 | 1253 | 1253 | 1253 | 1253 | 410 |
| 451 | 20240708 | 124300 | 966383546 | 1254 | 1254 | 1254 | 1254 | 4 |
| 452 | 20240708 | 124200 | 966378530 | 1254 | 1253 | 1254 | 1253 | 776 |
| 453 | 20240708 | 124100 | 965405523 | 1253 | 1252 | 1253 | 1252 | 20 |
| 454 | 20240708 | 124000 | 965380480 | 1252 | 1252 | 1252 | 1252 | 5 |
| 455 | 20240708 | 123900 | 965374220 | 1251 | 1251 | 1251 | 1251 | 100 |
| 456 | 20240708 | 123800 | 965249120 | 1251 | 1251 | 1251 | 1251 | 0 |
| 457 | 20240708 | 123700 | 965249120 | 1251 | 1251 | 1251 | 1251 | 100 |
| 458 | 20240708 | 123600 | 965124020 | 1251 | 1251 | 1251 | 1251 | 21 |
| 459 | 20240708 | 123500 | 965097749 | 1250 | 1250 | 1250 | 1250 | 1 |
| 460 | 20240708 | 123400 | 965096499 | 1251 | 1252 | 1252 | 1251 | 45 |
| 461 | 20240708 | 123300 | 965040199 | 1252 | 1252 | 1253 | 1252 | 133 |
| 462 | 20240708 | 123200 | 964873679 | 1255 | 1253 | 1255 | 1253 | 51 |
| 463 | 20240708 | 123100 | 964809756 | 1253 | 1256 | 1256 | 1253 | 114 |
| 464 | 20240708 | 123000 | 964666578 | 1256 | 1257 | 1257 | 1256 | 2416 |
| 465 | 20240708 | 122900 | 961629677 | 1255 | 1256 | 1257 | 1252 | 922 |
| 466 | 20240708 | 122800 | 960472488 | 1256 | 1253 | 1256 | 1253 | 2256 |
| 467 | 20240708 | 122700 | 957643084 | 1253 | 1250 | 1253 | 1250 | 2841 |
| 468 | 20240708 | 122600 | 954091803 | 1251 | 1251 | 1251 | 1251 | 178 |
| 469 | 20240708 | 122500 | 953869125 | 1251 | 1251 | 1251 | 1251 | 10 |
| 470 | 20240708 | 122400 | 953856615 | 1251 | 1250 | 1251 | 1250 | 1146 |
| 471 | 20240708 | 122300 | 952423669 | 1251 | 1250 | 1251 | 1250 | 1685 |
| 472 | 20240708 | 122200 | 950317310 | 1250 | 1251 | 1251 | 1250 | 3163 |
| 473 | 20240708 | 122100 | 946361797 | 1251 | 1251 | 1251 | 1251 | 1141 |
| 474 | 20240708 | 122000 | 944934406 | 1251 | 1251 | 1251 | 1250 | 2404 |
| 475 | 20240708 | 121900 | 941927312 | 1251 | 1253 | 1253 | 1251 | 655 |
| 476 | 20240708 | 121800 | 941107899 | 1253 | 1251 | 1253 | 1251 | 231 |
| 477 | 20240708 | 121700 | 940818910 | 1251 | 1252 | 1252 | 1251 | 865 |
| 478 | 20240708 | 121600 | 939735933 | 1253 | 1253 | 1253 | 1253 | 1790 |
| 479 | 20240708 | 121500 | 937493063 | 1253 | 1253 | 1253 | 1253 | 50 |
| 480 | 20240708 | 121400 | 937430413 | 1252 | 1254 | 1254 | 1252 | 502 |
| 481 | 20240708 | 121300 | 936801905 | 1254 | 1254 | 1254 | 1252 | 3307 |
| 482 | 20240708 | 121200 | 932660246 | 1253 | 1253 | 1253 | 1253 | 505 |
| 483 | 20240708 | 121100 | 932027481 | 1253 | 1253 | 1253 | 1253 | 13 |
| 484 | 20240708 | 121000 | 932011192 | 1253 | 1253 | 1253 | 1253 | 27 |
| 485 | 20240708 | 120900 | 931977361 | 1253 | 1255 | 1255 | 1253 | 7 |
| 486 | 20240708 | 120800 | 931968583 | 1255 | 1253 | 1255 | 1252 | 5291 |
| 487 | 20240708 | 120700 | 925343448 | 1253 | 1254 | 1254 | 1253 | 5206 |
| 488 | 20240708 | 120600 | 918820288 | 1254 | 1254 | 1254 | 1254 | 0 |
| 489 | 20240708 | 120500 | 918820288 | 1254 | 1255 | 1255 | 1254 | 4821 |
| 490 | 20240708 | 120400 | 912771387 | 1255 | 1256 | 1256 | 1255 | 1010 |
| 491 | 20240708 | 120300 | 911503737 | 1256 | 1256 | 1256 | 1255 | 566 |
| 492 | 20240708 | 120200 | 910793141 | 1256 | 1256 | 1256 | 1255 | 1106 |
| 493 | 20240708 | 120100 | 909404505 | 1256 | 1257 | 1257 | 1256 | 80 |
| 494 | 20240708 | 120000 | 909304024 | 1255 | 1254 | 1255 | 1254 | 453 |
| 495 | 20240708 | 115900 | 908735625 | 1254 | 1257 | 1257 | 1254 | 5934 |
| 496 | 20240708 | 115800 | 901287696 | 1257 | 1257 | 1257 | 1257 | 5 |
| 497 | 20240708 | 115700 | 901281411 | 1257 | 1255 | 1257 | 1255 | 997 |
| 498 | 20240708 | 115600 | 900030174 | 1255 | 1256 | 1257 | 1255 | 4686 |
| 499 | 20240708 | 115500 | 894147562 | 1257 | 1257 | 1257 | 1256 | 1190 |
| 500 | 20240708 | 115400 | 892652732 | 1257 | 1255 | 1257 | 1255 | 8496 |
| 501 | 20240708 | 115300 | 881984398 | 1254 | 1254 | 1254 | 1254 | 350 |
| 502 | 20240708 | 115200 | 881545498 | 1255 | 1254 | 1255 | 1254 | 6699 |
| 503 | 20240708 | 115100 | 873143865 | 1253 | 1254 | 1254 | 1252 | 1466 |
| 504 | 20240708 | 115000 | 871306978 | 1253 | 1253 | 1253 | 1253 | 4061 |
| 505 | 20240708 | 114900 | 866218545 | 1253 | 1253 | 1253 | 1253 | 1447 |
| 506 | 20240708 | 114800 | 864405454 | 1252 | 1252 | 1252 | 1251 | 2308 |
| 507 | 20240708 | 114700 | 861517390 | 1251 | 1250 | 1252 | 1250 | 2078 |
| 508 | 20240708 | 114600 | 858915838 | 1252 | 1252 | 1252 | 1252 | 288 |
| 509 | 20240708 | 114500 | 858555262 | 1252 | 1252 | 1252 | 1252 | 10 |
| 510 | 20240708 | 114400 | 858542742 | 1253 | 1251 | 1253 | 1251 | 33 |
| 511 | 20240708 | 114300 | 858501395 | 1252 | 1251 | 1252 | 1251 | 11602 |
| 512 | 20240708 | 114200 | 843985699 | 1252 | 1253 | 1253 | 1250 | 3580 |
| 513 | 20240708 | 114100 | 839510485 | 1253 | 1251 | 1253 | 1251 | 112 |
| 514 | 20240708 | 114000 | 839370359 | 1251 | 1254 | 1254 | 1251 | 741 |
| 515 | 20240708 | 113900 | 838442216 | 1254 | 1253 | 1254 | 1250 | 13651 |
| 516 | 20240708 | 113800 | 821342130 | 1252 | 1253 | 1253 | 1252 | 776 |
| 517 | 20240708 | 113700 | 820370007 | 1254 | 1250 | 1254 | 1250 | 31335 |
| 518 | 20240708 | 113600 | 781141520 | 1250 | 1250 | 1252 | 1250 | 31397 |
| 519 | 20240708 | 113500 | 741877862 | 1250 | 1250 | 1250 | 1250 | 4016 |
| 520 | 20240708 | 113400 | 736857862 | 1249 | 1249 | 1250 | 1249 | 2153 |
| 521 | 20240708 | 113300 | 734168563 | 1249 | 1249 | 1249 | 1249 | 42 |
| 522 | 20240708 | 113200 | 734116105 | 1248 | 1248 | 1248 | 1248 | 0 |
| 523 | 20240708 | 113100 | 734116105 | 1248 | 1248 | 1248 | 1248 | 1699 |
| 524 | 20240708 | 113000 | 731995753 | 1249 | 1249 | 1249 | 1249 | 5 |
| 525 | 20240708 | 112900 | 731989508 | 1248 | 1249 | 1249 | 1248 | 111 |
| 526 | 20240708 | 112800 | 731850873 | 1249 | 1249 | 1249 | 1248 | 1333 |
| 527 | 20240708 | 112700 | 730186756 | 1248 | 1249 | 1249 | 1248 | 807 |
| 528 | 20240708 | 112600 | 729178889 | 1249 | 1247 | 1249 | 1247 | 20274 |
| 529 | 20240708 | 112500 | 703874476 | 1246 | 1245 | 1247 | 1245 | 31 |
| 530 | 20240708 | 112400 | 703835849 | 1245 | 1245 | 1245 | 1245 | 350 |
| 531 | 20240708 | 112300 | 703400099 | 1245 | 1246 | 1246 | 1245 | 50 |
| 532 | 20240708 | 112200 | 703337846 | 1247 | 1246 | 1247 | 1246 | 426 |
| 533 | 20240708 | 112100 | 702806707 | 1246 | 1245 | 1246 | 1245 | 2163 |
| 534 | 20240708 | 112000 | 700112459 | 1246 | 1246 | 1246 | 1246 | 1 |
| 535 | 20240708 | 111900 | 700111213 | 1245 | 1246 | 1246 | 1245 | 502 |
| 536 | 20240708 | 111800 | 699486221 | 1246 | 1246 | 1246 | 1245 | 3410 |
| 537 | 20240708 | 111700 | 695238197 | 1246 | 1246 | 1246 | 1246 | 78 |
| 538 | 20240708 | 111600 | 695141009 | 1245 | 1246 | 1246 | 1245 | 521 |
| 539 | 20240708 | 111500 | 694492344 | 1246 | 1246 | 1246 | 1246 | 603 |
| 540 | 20240708 | 111400 | 693741006 | 1246 | 1247 | 1247 | 1246 | 379 |
| 541 | 20240708 | 111300 | 693268590 | 1248 | 1247 | 1248 | 1247 | 1509 |
| 542 | 20240708 | 111200 | 691386864 | 1248 | 1247 | 1248 | 1247 | 737 |
| 543 | 20240708 | 111100 | 690467434 | 1247 | 1245 | 1247 | 1245 | 7384 |
| 544 | 20240708 | 111000 | 681269328 | 1244 | 1243 | 1244 | 1243 | 4999 |
| 545 | 20240708 | 110900 | 675052766 | 1242 | 1242 | 1242 | 1242 | 1841 |
| 546 | 20240708 | 110800 | 672766244 | 1241 | 1241 | 1241 | 1241 | 105 |
| 547 | 20240708 | 110700 | 672635939 | 1241 | 1242 | 1242 | 1241 | 65 |
| 548 | 20240708 | 110600 | 672555215 | 1243 | 1241 | 1243 | 1241 | 5250 |
| 549 | 20240708 | 110500 | 666033605 | 1242 | 1241 | 1242 | 1241 | 205 |
| 550 | 20240708 | 110400 | 665779100 | 1242 | 1242 | 1242 | 1242 | 715 |
| 551 | 20240708 | 110300 | 664891070 | 1242 | 1242 | 1242 | 1242 | 1520 |
| 552 | 20240708 | 110200 | 663003230 | 1243 | 1242 | 1243 | 1242 | 3742 |
| 553 | 20240708 | 110100 | 658352256 | 1242 | 1242 | 1242 | 1242 | 233 |
| 554 | 20240708 | 110000 | 658062870 | 1242 | 1242 | 1242 | 1242 | 1490 |
| 555 | 20240708 | 105900 | 656212290 | 1242 | 1242 | 1242 | 1242 | 305 |
| 556 | 20240708 | 105800 | 655833480 | 1242 | 1241 | 1242 | 1241 | 1047 |
| 557 | 20240708 | 105700 | 654534136 | 1241 | 1241 | 1241 | 1240 | 105 |
| 558 | 20240708 | 105600 | 654403931 | 1239 | 1239 | 1239 | 1239 | 1 |
| 559 | 20240708 | 105500 | 654402692 | 1240 | 1242 | 1242 | 1240 | 784 |
| 560 | 20240708 | 105400 | 653430330 | 1240 | 1240 | 1240 | 1237 | 13854 |
| 561 | 20240708 | 105300 | 636277752 | 1240 | 1240 | 1240 | 1240 | 1005 |
| 562 | 20240708 | 105200 | 635031552 | 1240 | 1243 | 1243 | 1240 | 2010 |
| 563 | 20240708 | 105100 | 632539109 | 1243 | 1243 | 1243 | 1243 | 162 |
| 564 | 20240708 | 105000 | 632337743 | 1243 | 1243 | 1243 | 1243 | 51 |
| 565 | 20240708 | 104900 | 632274350 | 1243 | 1243 | 1243 | 1243 | 972 |
| 566 | 20240708 | 104800 | 631066154 | 1243 | 1243 | 1243 | 1243 | 81 |
| 567 | 20240708 | 104700 | 630965471 | 1240 | 1240 | 1240 | 1240 | 505 |
| 568 | 20240708 | 104600 | 630339271 | 1240 | 1240 | 1240 | 1240 | 0 |
| 569 | 20240708 | 104500 | 630339271 | 1240 | 1240 | 1240 | 1240 | 1623 |
| 570 | 20240708 | 104400 | 628326751 | 1240 | 1238 | 1240 | 1238 | 742 |
| 571 | 20240708 | 104300 | 627408051 | 1238 | 1238 | 1238 | 1238 | 158 |
| 572 | 20240708 | 104200 | 627212447 | 1238 | 1240 | 1240 | 1238 | 2425 |
| 573 | 20240708 | 104100 | 624210295 | 1239 | 1240 | 1240 | 1239 | 1140 |
| 574 | 20240708 | 104000 | 622797528 | 1240 | 1240 | 1240 | 1240 | 17 |
| 575 | 20240708 | 103900 | 622776448 | 1240 | 1240 | 1240 | 1240 | 252 |
| 576 | 20240708 | 103800 | 622463968 | 1243 | 1243 | 1243 | 1242 | 2000 |
| 577 | 20240708 | 103700 | 619978068 | 1243 | 1241 | 1243 | 1241 | 180 |
| 578 | 20240708 | 103600 | 619754528 | 1240 | 1240 | 1240 | 1240 | 0 |
| 579 | 20240708 | 103500 | 619754528 | 1240 | 1242 | 1242 | 1240 | 30239 |
| 580 | 20240708 | 103400 | 582237091 | 1242 | 1242 | 1242 | 1240 | 1960 |
| 581 | 20240708 | 103300 | 579804634 | 1242 | 1243 | 1243 | 1242 | 2695 |
| 582 | 20240708 | 103200 | 576454857 | 1243 | 1243 | 1243 | 1243 | 2076 |
| 583 | 20240708 | 103100 | 573874389 | 1243 | 1245 | 1245 | 1243 | 667 |
| 584 | 20240708 | 103000 | 573045279 | 1245 | 1240 | 1245 | 1240 | 5079 |
| 585 | 20240708 | 102900 | 566732199 | 1242 | 1240 | 1242 | 1240 | 4548 |
| 586 | 20240708 | 102800 | 561090663 | 1240 | 1241 | 1241 | 1240 | 3243 |
| 587 | 20240708 | 102700 | 557069263 | 1242 | 1242 | 1242 | 1242 | 2650 |
| 588 | 20240708 | 102600 | 553777963 | 1242 | 1242 | 1242 | 1241 | 3802 |
| 589 | 20240708 | 102500 | 549056379 | 1241 | 1240 | 1241 | 1240 | 1766 |
| 590 | 20240708 | 102400 | 546864875 | 1240 | 1240 | 1241 | 1240 | 31 |
| 591 | 20240708 | 102300 | 546826424 | 1239 | 1240 | 1241 | 1239 | 584 |
| 592 | 20240708 | 102200 | 546102334 | 1241 | 1240 | 1242 | 1240 | 1638 |
| 593 | 20240708 | 102100 | 544070229 | 1239 | 1237 | 1239 | 1237 | 6506 |
| 594 | 20240708 | 102000 | 536015270 | 1237 | 1237 | 1238 | 1237 | 5876 |
| 595 | 20240708 | 101900 | 528745717 | 1237 | 1237 | 1237 | 1237 | 208 |
| 596 | 20240708 | 101800 | 528488421 | 1237 | 1237 | 1238 | 1237 | 1019 |
| 597 | 20240708 | 101700 | 527227850 | 1237 | 1237 | 1237 | 1237 | 0 |
| 598 | 20240708 | 101600 | 527227850 | 1237 | 1237 | 1237 | 1237 | 4451 |
| 599 | 20240708 | 101500 | 521721963 | 1237 | 1237 | 1238 | 1237 | 473 |
| 600 | 20240708 | 101400 | 521136766 | 1236 | 1237 | 1237 | 1236 | 388 |
| 601 | 20240708 | 101300 | 520656836 | 1237 | 1237 | 1237 | 1237 | 1588 |
| 602 | 20240708 | 101200 | 518692480 | 1237 | 1238 | 1238 | 1237 | 2228 |
| 603 | 20240708 | 101100 | 515935419 | 1238 | 1239 | 1239 | 1238 | 365 |
| 604 | 20240708 | 101000 | 515483546 | 1234 | 1238 | 1239 | 1234 | 4060 |
| 605 | 20240708 | 100900 | 510470684 | 1238 | 1239 | 1239 | 1234 | 1882 |
| 606 | 20240708 | 100800 | 508145271 | 1239 | 1239 | 1239 | 1239 | 436 |
| 607 | 20240708 | 100700 | 507605067 | 1237 | 1238 | 1239 | 1237 | 23357 |
| 608 | 20240708 | 100600 | 478665868 | 1238 | 1238 | 1239 | 1233 | 6557 |
| 609 | 20240708 | 100500 | 470549486 | 1237 | 1237 | 1238 | 1235 | 1534 |
| 610 | 20240708 | 100400 | 468654975 | 1238 | 1237 | 1238 | 1237 | 7 |
| 611 | 20240708 | 100300 | 468646310 | 1237 | 1237 | 1238 | 1237 | 19 |
| 612 | 20240708 | 100200 | 468622802 | 1238 | 1234 | 1238 | 1233 | 10002 |
| 613 | 20240708 | 100100 | 456289635 | 1238 | 1239 | 1239 | 1234 | 145 |
| 614 | 20240708 | 100000 | 456110650 | 1239 | 1238 | 1239 | 1233 | 7280 |
| 615 | 20240708 | 095900 | 447131568 | 1239 | 1239 | 1239 | 1233 | 442 |
| 616 | 20240708 | 095800 | 446586570 | 1232 | 1239 | 1239 | 1232 | 21050 |
| 617 | 20240708 | 095700 | 420618458 | 1239 | 1239 | 1239 | 1238 | 23 |
| 618 | 20240708 | 095600 | 420589962 | 1239 | 1236 | 1239 | 1236 | 85 |
| 619 | 20240708 | 095500 | 420484650 | 1239 | 1236 | 1239 | 1236 | 2270 |
| 620 | 20240708 | 095400 | 417678927 | 1235 | 1236 | 1236 | 1235 | 10476 |
| 621 | 20240708 | 095300 | 404740213 | 1235 | 1239 | 1239 | 1234 | 16201 |
| 622 | 20240708 | 095200 | 384705797 | 1239 | 1240 | 1240 | 1239 | 797 |
| 623 | 20240708 | 095100 | 383717617 | 1240 | 1242 | 1242 | 1240 | 4524 |
| 624 | 20240708 | 095000 | 378105304 | 1242 | 1243 | 1243 | 1242 | 1765 |
| 625 | 20240708 | 094900 | 375913149 | 1243 | 1248 | 1248 | 1242 | 4324 |
| 626 | 20240708 | 094800 | 370520943 | 1248 | 1245 | 1248 | 1245 | 7641 |
| 627 | 20240708 | 094700 | 360997262 | 1242 | 1245 | 1245 | 1242 | 2534 |
| 628 | 20240708 | 094600 | 357847020 | 1245 | 1245 | 1247 | 1245 | 4401 |
| 629 | 20240708 | 094500 | 352364466 | 1243 | 1243 | 1244 | 1243 | 5657 |
| 630 | 20240708 | 094400 | 345329710 | 1243 | 1245 | 1247 | 1243 | 15039 |
| 631 | 20240708 | 094300 | 326610239 | 1245 | 1242 | 1245 | 1242 | 2659 |
| 632 | 20240708 | 094200 | 323305180 | 1242 | 1239 | 1242 | 1239 | 12419 |
| 633 | 20240708 | 094100 | 307904033 | 1239 | 1234 | 1239 | 1234 | 4639 |
| 634 | 20240708 | 094000 | 302166407 | 1234 | 1236 | 1236 | 1234 | 1921 |
| 635 | 20240708 | 093900 | 299793937 | 1235 | 1238 | 1239 | 1235 | 1394 |
| 636 | 20240708 | 093800 | 298072334 | 1239 | 1236 | 1239 | 1235 | 1944 |
| 637 | 20240708 | 093700 | 295668740 | 1236 | 1240 | 1240 | 1236 | 2964 |
| 638 | 20240708 | 093600 | 291997283 | 1241 | 1240 | 1241 | 1237 | 2305 |
| 639 | 20240708 | 093500 | 289139134 | 1240 | 1235 | 1240 | 1235 | 26507 |
| 640 | 20240708 | 093400 | 256351457 | 1235 | 1234 | 1235 | 1234 | 2444 |
| 641 | 20240708 | 093300 | 253333621 | 1234 | 1234 | 1235 | 1234 | 162 |
| 642 | 20240708 | 093200 | 253133681 | 1234 | 1232 | 1234 | 1232 | 1379 |
| 643 | 20240708 | 093100 | 251434412 | 1233 | 1234 | 1234 | 1231 | 3084 |
| 644 | 20240708 | 093000 | 247637613 | 1234 | 1231 | 1235 | 1231 | 33930 |
| 645 | 20240708 | 092900 | 205809901 | 1231 | 1229 | 1232 | 1229 | 14094 |
| 646 | 20240708 | 092800 | 188465993 | 1229 | 1228 | 1229 | 1227 | 1538 |
| 647 | 20240708 | 092700 | 186577646 | 1229 | 1225 | 1229 | 1225 | 6714 |
| 648 | 20240708 | 092600 | 178342574 | 1225 | 1226 | 1226 | 1225 | 861 |
| 649 | 20240708 | 092500 | 177287817 | 1225 | 1226 | 1226 | 1224 | 1110 |
| 650 | 20240708 | 092400 | 175927890 | 1226 | 1226 | 1226 | 1222 | 2361 |
| 651 | 20240708 | 092300 | 173042473 | 1226 | 1226 | 1226 | 1223 | 205 |
| 652 | 20240708 | 092200 | 172791737 | 1226 | 1226 | 1226 | 1222 | 1492 |
| 653 | 20240708 | 092100 | 170965450 | 1226 | 1224 | 1226 | 1222 | 3375 |
| 654 | 20240708 | 092000 | 166833596 | 1224 | 1224 | 1225 | 1224 | 3433 |
| 655 | 20240708 | 091900 | 162630595 | 1224 | 1222 | 1224 | 1218 | 386 |
| 656 | 20240708 | 091800 | 162159551 | 1224 | 1218 | 1224 | 1216 | 10207 |
| 657 | 20240708 | 091700 | 149717267 | 1219 | 1220 | 1220 | 1215 | 7547 |
| 658 | 20240708 | 091600 | 140542508 | 1220 | 1222 | 1222 | 1220 | 3 |
| 659 | 20240708 | 091500 | 140538846 | 1224 | 1225 | 1225 | 1219 | 6303 |
| 660 | 20240708 | 091400 | 132847373 | 1225 | 1225 | 1225 | 1220 | 3899 |
| 661 | 20240708 | 091300 | 128084857 | 1225 | 1226 | 1228 | 1222 | 1908 |
| 662 | 20240708 | 091200 | 125751762 | 1228 | 1227 | 1228 | 1226 | 5212 |
| 663 | 20240708 | 091100 | 119357136 | 1223 | 1223 | 1228 | 1223 | 1625 |
| 664 | 20240708 | 091000 | 117369751 | 1224 | 1225 | 1229 | 1224 | 7461 |
| 665 | 20240708 | 090900 | 108216596 | 1229 | 1223 | 1229 | 1222 | 5339 |
| 666 | 20240708 | 090800 | 101681411 | 1223 | 1220 | 1224 | 1219 | 20064 |
| 667 | 20240708 | 090700 | 77187010 | 1220 | 1218 | 1220 | 1214 | 3487 |
| 668 | 20240708 | 090600 | 72942340 | 1214 | 1216 | 1218 | 1205 | 5426 |
| 669 | 20240708 | 090500 | 66366954 | 1215 | 1217 | 1218 | 1214 | 556 |
| 670 | 20240708 | 090400 | 65690783 | 1217 | 1209 | 1217 | 1208 | 6494 |
| 671 | 20240708 | 090300 | 57830449 | 1208 | 1207 | 1208 | 1200 | 27884 |
| 672 | 20240708 | 090200 | 24277950 | 1207 | 1209 | 1209 | 1201 | 3112 |
| 673 | 20240708 | 090100 | 20535720 | 1210 | 1210 | 1210 | 1209 | 4423 |
| 674 | 20240708 | 090000 | 15185249 | 1210 | 1215 | 1219 | 1210 | 12445 |