38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 17186 |
| 3 | 20230811 | 194800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 4 | 20230811 | 194700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 5 | 20230811 | 194600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 6 | 20230811 | 194500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 7 | 20230811 | 194400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 8 | 20230811 | 194300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 9 | 20230811 | 194200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 10 | 20230811 | 194100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 11 | 20230811 | 194000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 12 | 20230811 | 193900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 13 | 20230811 | 193800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 14 | 20230811 | 193700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 15 | 20230811 | 193600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 16 | 20230811 | 193500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 17 | 20230811 | 193400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 18 | 20230811 | 193300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 19 | 20230811 | 193200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 20 | 20230811 | 193100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 21 | 20230811 | 193000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 22 | 20230811 | 192900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 23 | 20230811 | 192800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 24 | 20230811 | 192700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 25 | 20230811 | 192600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 26 | 20230811 | 192500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 27 | 20230811 | 192400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 28 | 20230811 | 192300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 29 | 20230811 | 192200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 30 | 20230811 | 192100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 31 | 20230811 | 192000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 32 | 20230811 | 191900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 17186 |
| 33 | 20230811 | 191800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 34 | 20230811 | 191700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 35 | 20230811 | 191600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 36 | 20230811 | 191500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 37 | 20230811 | 191400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 38 | 20230811 | 191300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 39 | 20230811 | 191200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 40 | 20230811 | 191100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 41 | 20230811 | 191000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 42 | 20230811 | 190900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 43 | 20230811 | 190800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 44 | 20230811 | 190700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 45 | 20230811 | 190600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 46 | 20230811 | 190500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 47 | 20230811 | 190400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 48 | 20230811 | 190300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 49 | 20230811 | 190200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 50 | 20230811 | 190100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 51 | 20230811 | 190000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 52 | 20230811 | 185900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 53 | 20230811 | 185800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 54 | 20230811 | 185700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 55 | 20230811 | 185600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 56 | 20230811 | 185500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 57 | 20230811 | 185400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 58 | 20230811 | 185300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 59 | 20230811 | 185200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 60 | 20230811 | 185100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 61 | 20230811 | 185000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 62 | 20230811 | 184900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 17186 |
| 63 | 20230811 | 184800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 64 | 20230811 | 184700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 65 | 20230811 | 184600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 66 | 20230811 | 184500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 67 | 20230811 | 184400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 68 | 20230811 | 184300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 69 | 20230811 | 184200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 70 | 20230811 | 184100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 71 | 20230811 | 184000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 72 | 20230811 | 183900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 73 | 20230811 | 183800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 74 | 20230811 | 183700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 75 | 20230811 | 183600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 76 | 20230811 | 183500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 77 | 20230811 | 183400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 78 | 20230811 | 183300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 79 | 20230811 | 183200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 80 | 20230811 | 183100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 81 | 20230811 | 183000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 82 | 20230811 | 182900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 83 | 20230811 | 182800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 84 | 20230811 | 182700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 85 | 20230811 | 182600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 86 | 20230811 | 182500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 87 | 20230811 | 182400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 88 | 20230811 | 182300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 89 | 20230811 | 182200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 90 | 20230811 | 182100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 91 | 20230811 | 182000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 92 | 20230811 | 181900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 17186 |
| 93 | 20230811 | 181800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 94 | 20230811 | 181700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 95 | 20230811 | 181600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 96 | 20230811 | 181500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 97 | 20230811 | 181400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 98 | 20230811 | 181300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 99 | 20230811 | 181200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 100 | 20230811 | 181100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 101 | 20230811 | 181000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 102 | 20230811 | 180900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 103 | 20230811 | 180800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 104 | 20230811 | 180700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 105 | 20230811 | 180600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 106 | 20230811 | 180500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 107 | 20230811 | 180400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 108 | 20230811 | 180300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 109 | 20230811 | 180200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 110 | 20230811 | 180100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 111 | 20230811 | 180000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 112 | 20230811 | 175900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 113 | 20230811 | 175800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 114 | 20230811 | 175700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 115 | 20230811 | 175600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 116 | 20230811 | 175500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 117 | 20230811 | 175400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 118 | 20230811 | 175300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 119 | 20230811 | 175200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 120 | 20230811 | 175100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 121 | 20230811 | 175000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 122 | 20230811 | 174900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 17186 |
| 123 | 20230811 | 174800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 124 | 20230811 | 174700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 125 | 20230811 | 174600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 126 | 20230811 | 174500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 127 | 20230811 | 174400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 128 | 20230811 | 174300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 129 | 20230811 | 174200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 130 | 20230811 | 174100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 131 | 20230811 | 174000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 132 | 20230811 | 173900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 133 | 20230811 | 173800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 134 | 20230811 | 173700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 135 | 20230811 | 173600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 136 | 20230811 | 173500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 137 | 20230811 | 173400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 138 | 20230811 | 173300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 139 | 20230811 | 173200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 140 | 20230811 | 173100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 141 | 20230811 | 173000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 142 | 20230811 | 172900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 143 | 20230811 | 172800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 144 | 20230811 | 172700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 145 | 20230811 | 172600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 146 | 20230811 | 172500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 147 | 20230811 | 172400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 148 | 20230811 | 172300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 149 | 20230811 | 172200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 150 | 20230811 | 172100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 151 | 20230811 | 172000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 152 | 20230811 | 171900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 17186 |
| 153 | 20230811 | 171800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 154 | 20230811 | 171700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 155 | 20230811 | 171600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 156 | 20230811 | 171500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 157 | 20230811 | 171400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 158 | 20230811 | 171300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 159 | 20230811 | 171200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 160 | 20230811 | 171100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 161 | 20230811 | 171000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 162 | 20230811 | 170900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 163 | 20230811 | 170800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 164 | 20230811 | 170700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 165 | 20230811 | 170600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 166 | 20230811 | 170500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 167 | 20230811 | 170400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 168 | 20230811 | 170300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 169 | 20230811 | 170200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 170 | 20230811 | 170100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 171 | 20230811 | 170000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 172 | 20230811 | 165900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 173 | 20230811 | 165800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 174 | 20230811 | 165700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 175 | 20230811 | 165600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 176 | 20230811 | 165500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 177 | 20230811 | 165400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 178 | 20230811 | 165300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 179 | 20230811 | 165200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 180 | 20230811 | 165100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 181 | 20230811 | 165000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 182 | 20230811 | 164900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 17186 |
| 183 | 20230811 | 164800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 184 | 20230811 | 164700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 185 | 20230811 | 164600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 186 | 20230811 | 164500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 187 | 20230811 | 164400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 188 | 20230811 | 164300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 189 | 20230811 | 164200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 190 | 20230811 | 164100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 191 | 20230811 | 164000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 192 | 20230811 | 163900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 193 | 20230811 | 163800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 194 | 20230811 | 163700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 195 | 20230811 | 163600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 196 | 20230811 | 163500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 197 | 20230811 | 163400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 198 | 20230811 | 163300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 199 | 20230811 | 163200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 200 | 20230811 | 163100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 201 | 20230811 | 163000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 202 | 20230811 | 162900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 203 | 20230811 | 162800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 204 | 20230811 | 162700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 205 | 20230811 | 162600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 206 | 20230811 | 162500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 207 | 20230811 | 162400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 208 | 20230811 | 162300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 209 | 20230811 | 162200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 210 | 20230811 | 162100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 211 | 20230811 | 162000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 212 | 20230811 | 161900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 17186 |
| 213 | 20230811 | 161800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 214 | 20230811 | 161700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 215 | 20230811 | 161600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 216 | 20230811 | 161500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 217 | 20230811 | 161400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 218 | 20230811 | 161300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 219 | 20230811 | 161200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 220 | 20230811 | 161100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 221 | 20230811 | 161000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 222 | 20230811 | 160900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 223 | 20230811 | 160800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 224 | 20230811 | 160700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 225 | 20230811 | 160600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 226 | 20230811 | 160500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 227 | 20230811 | 160400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 228 | 20230811 | 160300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 229 | 20230811 | 160200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 230 | 20230811 | 160100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 231 | 20230811 | 160000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 232 | 20230811 | 155900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 233 | 20230811 | 155800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 234 | 20230811 | 155700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 235 | 20230811 | 155600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 236 | 20230811 | 155500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 237 | 20230811 | 155400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 238 | 20230811 | 155300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 239 | 20230811 | 155200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 240 | 20230811 | 155100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 241 | 20230811 | 155000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 242 | 20230811 | 154900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 17186 |
| 243 | 20230811 | 154800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 244 | 20230811 | 154700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 245 | 20230811 | 154600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 246 | 20230811 | 154500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 247 | 20230811 | 154400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 248 | 20230811 | 154300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 249 | 20230811 | 154200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 250 | 20230811 | 154100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 251 | 20230811 | 154000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 252 | 20230811 | 153900 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 253 | 20230811 | 153800 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 254 | 20230811 | 153700 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 255 | 20230811 | 153600 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 256 | 20230811 | 153500 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 257 | 20230811 | 153400 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 258 | 20230811 | 153300 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 259 | 20230811 | 153200 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 260 | 20230811 | 153100 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 0 |
| 261 | 20230811 | 153000 | 75805181100 | 190500 | 190500 | 190500 | 190500 | 17186 |
| 262 | 20230811 | 152900 | 72531248100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 263 | 20230811 | 152800 | 72531248100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 264 | 20230811 | 152700 | 72531248100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 265 | 20230811 | 152600 | 72531248100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 266 | 20230811 | 152500 | 72531248100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 267 | 20230811 | 152400 | 72531248100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 268 | 20230811 | 152300 | 72531248100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 269 | 20230811 | 152200 | 72531248100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 270 | 20230811 | 152100 | 72531248100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 271 | 20230811 | 152000 | 72531248100 | 190600 | 190600 | 190600 | 190600 | 0 |
| 272 | 20230811 | 151900 | 72531248100 | 190600 | 190600 | 190700 | 190600 | 484 |
| 273 | 20230811 | 151800 | 72438969200 | 190600 | 190600 | 190600 | 190500 | 532 |
| 274 | 20230811 | 151700 | 72337573300 | 190600 | 190500 | 190700 | 190500 | 727 |
| 275 | 20230811 | 151600 | 72199018600 | 190600 | 190800 | 190800 | 190500 | 2257 |
| 276 | 20230811 | 151500 | 71768655500 | 190800 | 190800 | 190900 | 190700 | 1099 |
| 277 | 20230811 | 151400 | 71558943000 | 190800 | 190700 | 190800 | 190700 | 271 |
| 278 | 20230811 | 151300 | 71507242200 | 190700 | 190700 | 190800 | 190700 | 161 |
| 279 | 20230811 | 151200 | 71476539100 | 190700 | 190800 | 190800 | 190700 | 595 |
| 280 | 20230811 | 151100 | 71363031500 | 190700 | 190700 | 190800 | 190700 | 469 |
| 281 | 20230811 | 151000 | 71273591100 | 190700 | 190900 | 190900 | 190700 | 191 |
| 282 | 20230811 | 150900 | 71237164000 | 190900 | 190900 | 191000 | 190700 | 792 |
| 283 | 20230811 | 150800 | 71086030700 | 191000 | 190800 | 191000 | 190800 | 1116 |
| 284 | 20230811 | 150700 | 70873068200 | 190800 | 190700 | 190800 | 190600 | 1041 |
| 285 | 20230811 | 150600 | 70674548200 | 190800 | 190800 | 190900 | 190700 | 667 |
| 286 | 20230811 | 150500 | 70547306700 | 190900 | 190800 | 190900 | 190800 | 98 |
| 287 | 20230811 | 150400 | 70528603900 | 190900 | 190900 | 190900 | 190800 | 953 |
| 288 | 20230811 | 150300 | 70346719900 | 191000 | 190800 | 191000 | 190800 | 517 |
| 289 | 20230811 | 150200 | 70248031900 | 190900 | 190800 | 190900 | 190700 | 417 |
| 290 | 20230811 | 150100 | 70168467400 | 190700 | 190800 | 190900 | 190700 | 183 |
| 291 | 20230811 | 150000 | 70133552700 | 190900 | 190900 | 190900 | 190800 | 739 |
| 292 | 20230811 | 145900 | 69992504100 | 190900 | 190800 | 190900 | 190800 | 240 |
| 293 | 20230811 | 145800 | 69946705100 | 190800 | 190900 | 191000 | 190800 | 749 |
| 294 | 20230811 | 145700 | 69803710000 | 191000 | 190800 | 191000 | 190800 | 888 |
| 295 | 20230811 | 145600 | 69634178700 | 190900 | 190900 | 190900 | 190800 | 170 |
| 296 | 20230811 | 145500 | 69601737100 | 190900 | 191000 | 191000 | 190800 | 1193 |
| 297 | 20230811 | 145400 | 69374018500 | 191000 | 191000 | 191100 | 191000 | 87 |
| 298 | 20230811 | 145300 | 69357400900 | 191100 | 191100 | 191100 | 191000 | 231 |
| 299 | 20230811 | 145200 | 69313272300 | 191000 | 191200 | 191300 | 191000 | 1114 |
| 300 | 20230811 | 145100 | 69100263700 | 191300 | 191300 | 191300 | 191200 | 281 |
| 301 | 20230811 | 145000 | 69046532200 | 191300 | 191100 | 191300 | 191000 | 519 |
| 302 | 20230811 | 144900 | 68947325500 | 191100 | 191200 | 191200 | 191000 | 403 |
| 303 | 20230811 | 144800 | 68870296800 | 191200 | 191200 | 191300 | 191200 | 114 |
| 304 | 20230811 | 144700 | 68848496500 | 191300 | 191100 | 191300 | 191100 | 1121 |
| 305 | 20230811 | 144600 | 68634177600 | 191100 | 191100 | 191100 | 191000 | 765 |
| 306 | 20230811 | 144500 | 68488003900 | 191100 | 191000 | 191100 | 191000 | 165 |
| 307 | 20230811 | 144400 | 68456479200 | 191100 | 191000 | 191100 | 190900 | 695 |
| 308 | 20230811 | 144300 | 68323718700 | 191000 | 191000 | 191000 | 190900 | 237 |
| 309 | 20230811 | 144200 | 68278456600 | 190900 | 190900 | 191000 | 190900 | 125 |
| 310 | 20230811 | 144100 | 68254589100 | 191000 | 190800 | 191000 | 190800 | 332 |
| 311 | 20230811 | 144000 | 68191220800 | 190900 | 191100 | 191100 | 190800 | 511 |
| 312 | 20230811 | 143900 | 68093606800 | 191100 | 190700 | 191100 | 190700 | 1417 |
| 313 | 20230811 | 143800 | 67823051300 | 190700 | 190600 | 190800 | 190600 | 549 |
| 314 | 20230811 | 143700 | 67718356600 | 190700 | 190400 | 190700 | 190400 | 782 |
| 315 | 20230811 | 143600 | 67569363500 | 190500 | 190300 | 190500 | 190300 | 306 |
| 316 | 20230811 | 143500 | 67511098800 | 190400 | 190500 | 190500 | 190300 | 1212 |
| 317 | 20230811 | 143400 | 67280295200 | 190500 | 190700 | 190700 | 190400 | 2685 |
| 318 | 20230811 | 143300 | 66768719700 | 190600 | 190700 | 190800 | 190600 | 516 |
| 319 | 20230811 | 143200 | 66670346700 | 190700 | 190800 | 190800 | 190600 | 1319 |
| 320 | 20230811 | 143100 | 66418812800 | 190800 | 190800 | 190800 | 190700 | 1032 |
| 321 | 20230811 | 143000 | 66221959800 | 190900 | 190900 | 190900 | 190800 | 606 |
| 322 | 20230811 | 142900 | 66106328800 | 190900 | 190900 | 190900 | 190800 | 517 |
| 323 | 20230811 | 142800 | 66007674900 | 190900 | 190900 | 191000 | 190900 | 413 |
| 324 | 20230811 | 142700 | 65928827000 | 191000 | 191000 | 191100 | 190800 | 821 |
| 325 | 20230811 | 142600 | 65772071200 | 191100 | 191100 | 191100 | 191000 | 899 |
| 326 | 20230811 | 142500 | 65600319300 | 191200 | 191300 | 191400 | 191100 | 766 |
| 327 | 20230811 | 142400 | 65453847200 | 191300 | 191300 | 191400 | 191300 | 542 |
| 328 | 20230811 | 142300 | 65350146100 | 191300 | 191500 | 191500 | 191300 | 994 |
| 329 | 20230811 | 142200 | 65159968100 | 191500 | 191400 | 191500 | 191300 | 944 |
| 330 | 20230811 | 142100 | 64979312100 | 191400 | 191400 | 191400 | 191300 | 865 |
| 331 | 20230811 | 142000 | 64813828700 | 191400 | 191400 | 191400 | 191300 | 389 |
| 332 | 20230811 | 141900 | 64739401800 | 191300 | 191400 | 191400 | 191300 | 291 |
| 333 | 20230811 | 141800 | 64683713500 | 191300 | 191300 | 191400 | 191300 | 211 |
| 334 | 20230811 | 141700 | 64643338900 | 191400 | 191200 | 191400 | 191200 | 1086 |
| 335 | 20230811 | 141600 | 64435582500 | 191300 | 191100 | 191300 | 191100 | 769 |
| 336 | 20230811 | 141500 | 64288544100 | 191200 | 191100 | 191200 | 191000 | 332 |
| 337 | 20230811 | 141400 | 64225082700 | 191100 | 191100 | 191200 | 191000 | 338 |
| 338 | 20230811 | 141300 | 64160492900 | 191200 | 191100 | 191200 | 191000 | 708 |
| 339 | 20230811 | 141200 | 64025199000 | 191200 | 191200 | 191200 | 191100 | 276 |
| 340 | 20230811 | 141100 | 63972453400 | 191200 | 191100 | 191200 | 191100 | 145 |
| 341 | 20230811 | 141000 | 63944737900 | 191200 | 191100 | 191200 | 191000 | 336 |
| 342 | 20230811 | 140900 | 63880528800 | 191100 | 190900 | 191100 | 190900 | 729 |
| 343 | 20230811 | 140800 | 63741314000 | 190900 | 190700 | 191000 | 190600 | 2043 |
| 344 | 20230811 | 140700 | 63351728500 | 190700 | 190800 | 190800 | 190600 | 2137 |
| 345 | 20230811 | 140600 | 62944169600 | 190700 | 190800 | 190900 | 190700 | 443 |
| 346 | 20230811 | 140500 | 62859646100 | 190900 | 190900 | 190900 | 190700 | 1874 |
| 347 | 20230811 | 140400 | 62502197200 | 190800 | 190900 | 190900 | 190800 | 352 |
| 348 | 20230811 | 140300 | 62435034200 | 190900 | 190900 | 190900 | 190800 | 312 |
| 349 | 20230811 | 140200 | 62375501000 | 190900 | 190900 | 190900 | 190800 | 805 |
| 350 | 20230811 | 140100 | 62221894000 | 190900 | 190900 | 191000 | 190800 | 745 |
| 351 | 20230811 | 140000 | 62079673300 | 190900 | 190900 | 191000 | 190800 | 605 |
| 352 | 20230811 | 135900 | 61964180200 | 191000 | 191000 | 191000 | 190900 | 501 |
| 353 | 20230811 | 135800 | 61868511900 | 190900 | 191000 | 191100 | 190900 | 406 |
| 354 | 20230811 | 135700 | 61790966200 | 191100 | 191000 | 191100 | 191000 | 358 |
| 355 | 20230811 | 135600 | 61722581900 | 191100 | 191100 | 191100 | 191000 | 124 |
| 356 | 20230811 | 135500 | 61698888100 | 191100 | 190900 | 191100 | 190900 | 878 |
| 357 | 20230811 | 135400 | 61531194800 | 191000 | 190900 | 191000 | 190900 | 335 |
| 358 | 20230811 | 135300 | 61467230400 | 190900 | 190900 | 191000 | 190900 | 463 |
| 359 | 20230811 | 135200 | 61378840900 | 191000 | 190900 | 191000 | 190900 | 642 |
| 360 | 20230811 | 135100 | 61256277700 | 191000 | 190900 | 191000 | 190900 | 183 |
| 361 | 20230811 | 135000 | 61221339200 | 190900 | 191000 | 191000 | 190900 | 138 |
| 362 | 20230811 | 134900 | 61194985700 | 191000 | 191000 | 191100 | 190900 | 430 |
| 363 | 20230811 | 134800 | 61112858400 | 191000 | 191100 | 191100 | 191000 | 103 |
| 364 | 20230811 | 134700 | 61093177500 | 191100 | 191000 | 191100 | 190900 | 309 |
| 365 | 20230811 | 134600 | 61034162000 | 191000 | 191100 | 191100 | 190900 | 801 |
| 366 | 20230811 | 134500 | 60881142800 | 191200 | 191000 | 191200 | 191000 | 308 |
| 367 | 20230811 | 134400 | 60822278500 | 191000 | 191100 | 191200 | 191000 | 246 |
| 368 | 20230811 | 134300 | 60775273000 | 191100 | 191000 | 191100 | 191000 | 517 |
| 369 | 20230811 | 134200 | 60676511000 | 191100 | 191100 | 191100 | 191000 | 310 |
| 370 | 20230811 | 134100 | 60617291100 | 191100 | 191000 | 191100 | 190900 | 297 |
| 371 | 20230811 | 134000 | 60560559600 | 190900 | 190900 | 191000 | 190900 | 287 |
| 372 | 20230811 | 133900 | 60505751800 | 191000 | 190900 | 191000 | 190900 | 675 |
| 373 | 20230811 | 133800 | 60376831500 | 191000 | 190900 | 191000 | 190800 | 757 |
| 374 | 20230811 | 133700 | 60232337400 | 190900 | 190800 | 190900 | 190800 | 341 |
| 375 | 20230811 | 133600 | 60167268500 | 190900 | 190900 | 190900 | 190800 | 425 |
| 376 | 20230811 | 133500 | 60086143300 | 190900 | 190900 | 190900 | 190800 | 544 |
| 377 | 20230811 | 133400 | 59982305300 | 190900 | 190900 | 191000 | 190800 | 495 |
| 378 | 20230811 | 133300 | 59887807300 | 190900 | 190900 | 191000 | 190900 | 656 |
| 379 | 20230811 | 133200 | 59762565600 | 191000 | 190900 | 191000 | 190900 | 1126 |
| 380 | 20230811 | 133100 | 59547599900 | 191000 | 190900 | 191000 | 190900 | 217 |
| 381 | 20230811 | 133000 | 59506155900 | 191000 | 190800 | 191000 | 190800 | 731 |
| 382 | 20230811 | 132900 | 59366606100 | 190900 | 191000 | 191000 | 190800 | 1737 |
| 383 | 20230811 | 132800 | 59035019100 | 191000 | 191000 | 191100 | 190900 | 518 |
| 384 | 20230811 | 132700 | 58936093900 | 191100 | 191000 | 191100 | 190800 | 970 |
| 385 | 20230811 | 132600 | 58750817600 | 191100 | 191100 | 191100 | 191000 | 308 |
| 386 | 20230811 | 132500 | 58691966900 | 191100 | 190900 | 191100 | 190900 | 795 |
| 387 | 20230811 | 132400 | 58540185000 | 191000 | 191000 | 191000 | 190900 | 84 |
| 388 | 20230811 | 132300 | 58524142100 | 191000 | 191200 | 191200 | 190900 | 871 |
| 389 | 20230811 | 132200 | 58357755000 | 191200 | 191100 | 191200 | 191100 | 420 |
| 390 | 20230811 | 132100 | 58277475200 | 191100 | 191100 | 191100 | 191000 | 183 |
| 391 | 20230811 | 132000 | 58242505000 | 191100 | 191200 | 191200 | 191100 | 415 |
| 392 | 20230811 | 131900 | 58163186300 | 191200 | 191300 | 191300 | 191200 | 839 |
| 393 | 20230811 | 131800 | 58002745100 | 191300 | 191300 | 191500 | 191300 | 586 |
| 394 | 20230811 | 131700 | 57890635700 | 191500 | 191300 | 191500 | 191300 | 251 |
| 395 | 20230811 | 131600 | 57842594100 | 191300 | 191600 | 191700 | 191300 | 1699 |
| 396 | 20230811 | 131500 | 57517195800 | 191700 | 191800 | 191800 | 191600 | 817 |
| 397 | 20230811 | 131400 | 57360576200 | 191800 | 191700 | 191800 | 191700 | 138 |
| 398 | 20230811 | 131300 | 57334112700 | 191800 | 191800 | 191800 | 191700 | 558 |
| 399 | 20230811 | 131200 | 57227093400 | 191700 | 191700 | 191900 | 191700 | 280 |
| 400 | 20230811 | 131100 | 57173402800 | 191800 | 191700 | 191900 | 191700 | 430 |
| 401 | 20230811 | 131000 | 57090943200 | 191800 | 191800 | 191800 | 191700 | 99 |
| 402 | 20230811 | 130900 | 57071957100 | 191800 | 192000 | 192000 | 191700 | 400 |
| 403 | 20230811 | 130800 | 56995239300 | 192000 | 191900 | 192100 | 191900 | 3371 |
| 404 | 20230811 | 130700 | 56348045300 | 192000 | 191700 | 192000 | 191600 | 3391 |
| 405 | 20230811 | 130600 | 55697557100 | 191600 | 191600 | 191700 | 191600 | 756 |
| 406 | 20230811 | 130500 | 55552660000 | 191700 | 191500 | 191700 | 191500 | 1176 |
| 407 | 20230811 | 130400 | 55327356400 | 191500 | 191400 | 191500 | 191300 | 2637 |
| 408 | 20230811 | 130300 | 54822491400 | 191500 | 191500 | 191500 | 191400 | 479 |
| 409 | 20230811 | 130200 | 54730800500 | 191500 | 191500 | 191500 | 191300 | 148 |
| 410 | 20230811 | 130100 | 54702468400 | 191500 | 191400 | 191500 | 191300 | 519 |
| 411 | 20230811 | 130000 | 54603131900 | 191400 | 191300 | 191400 | 191300 | 370 |
| 412 | 20230811 | 125900 | 54532345800 | 191400 | 191300 | 191400 | 191300 | 343 |
| 413 | 20230811 | 125800 | 54466714400 | 191400 | 191300 | 191400 | 191200 | 240 |
| 414 | 20230811 | 125700 | 54420799400 | 191300 | 191200 | 191400 | 191200 | 1175 |
| 415 | 20230811 | 125600 | 54196027400 | 191300 | 191200 | 191300 | 191200 | 142 |
| 416 | 20230811 | 125500 | 54168869200 | 191300 | 191200 | 191300 | 191200 | 685 |
| 417 | 20230811 | 125400 | 54037871000 | 191200 | 191200 | 191300 | 191200 | 72 |
| 418 | 20230811 | 125300 | 54024098900 | 191300 | 191200 | 191300 | 191200 | 210 |
| 419 | 20230811 | 125200 | 53983932700 | 191200 | 191000 | 191300 | 191000 | 390 |
| 420 | 20230811 | 125100 | 53909373900 | 191100 | 190900 | 191100 | 190900 | 1835 |
| 421 | 20230811 | 125000 | 53558961000 | 190900 | 190900 | 190900 | 190800 | 396 |
| 422 | 20230811 | 124900 | 53483393400 | 190900 | 190900 | 190900 | 190800 | 78 |
| 423 | 20230811 | 124800 | 53468504600 | 190900 | 190900 | 191000 | 190800 | 618 |
| 424 | 20230811 | 124700 | 53350546800 | 190900 | 190900 | 191000 | 190800 | 398 |
| 425 | 20230811 | 124600 | 53274546300 | 190900 | 190900 | 191000 | 190800 | 697 |
| 426 | 20230811 | 124500 | 53141489500 | 191000 | 190900 | 191000 | 190900 | 225 |
| 427 | 20230811 | 124400 | 53098535700 | 191000 | 190900 | 191000 | 190900 | 181 |
| 428 | 20230811 | 124300 | 53063970800 | 191000 | 191000 | 191000 | 190800 | 323 |
| 429 | 20230811 | 124200 | 53002307300 | 191000 | 191000 | 191000 | 190900 | 100 |
| 430 | 20230811 | 124100 | 52983207400 | 191000 | 190900 | 191000 | 190800 | 71 |
| 431 | 20230811 | 124000 | 52969654400 | 190900 | 190900 | 190900 | 190800 | 613 |
| 432 | 20230811 | 123900 | 52852644300 | 191000 | 191000 | 191000 | 190900 | 215 |
| 433 | 20230811 | 123800 | 52811593800 | 190900 | 191000 | 191000 | 190900 | 359 |
| 434 | 20230811 | 123700 | 52743033400 | 191000 | 191200 | 191200 | 191000 | 979 |
| 435 | 20230811 | 123600 | 52555999200 | 191200 | 191300 | 191300 | 191200 | 789 |
| 436 | 20230811 | 123500 | 52405135700 | 191300 | 191300 | 191300 | 191200 | 238 |
| 437 | 20230811 | 123400 | 52359618900 | 191300 | 191200 | 191300 | 191200 | 319 |
| 438 | 20230811 | 123300 | 52298618200 | 191300 | 191300 | 191300 | 191200 | 287 |
| 439 | 20230811 | 123200 | 52243734600 | 191200 | 191300 | 191300 | 191200 | 86 |
| 440 | 20230811 | 123100 | 52227284000 | 191300 | 191200 | 191300 | 191200 | 121 |
| 441 | 20230811 | 123000 | 52204140600 | 191200 | 191300 | 191300 | 191200 | 197 |
| 442 | 20230811 | 122900 | 52166467400 | 191300 | 191200 | 191300 | 191100 | 725 |
| 443 | 20230811 | 122800 | 52027847200 | 191200 | 191000 | 191200 | 191000 | 199 |
| 444 | 20230811 | 122700 | 51989820800 | 191000 | 190900 | 191000 | 190800 | 127 |
| 445 | 20230811 | 122600 | 51965566500 | 190900 | 190900 | 191000 | 190900 | 269 |
| 446 | 20230811 | 122500 | 51914211200 | 191000 | 190900 | 191000 | 190900 | 357 |
| 447 | 20230811 | 122400 | 51846050100 | 190900 | 190800 | 190900 | 190800 | 219 |
| 448 | 20230811 | 122300 | 51804262800 | 190900 | 191000 | 191000 | 190800 | 463 |
| 449 | 20230811 | 122200 | 51715881800 | 191000 | 190800 | 191000 | 190800 | 636 |
| 450 | 20230811 | 122100 | 51594444000 | 190900 | 191200 | 191200 | 190800 | 605 |
| 451 | 20230811 | 122000 | 51478907400 | 191200 | 191300 | 191300 | 191200 | 376 |
| 452 | 20230811 | 121900 | 51407015700 | 191300 | 191200 | 191300 | 191200 | 136 |
| 453 | 20230811 | 121800 | 51381004700 | 191200 | 191200 | 191300 | 191200 | 169 |
| 454 | 20230811 | 121700 | 51348691700 | 191200 | 191200 | 191200 | 191100 | 362 |
| 455 | 20230811 | 121600 | 51279479900 | 191200 | 191200 | 191200 | 191200 | 122 |
| 456 | 20230811 | 121500 | 51256153500 | 191200 | 191300 | 191300 | 191100 | 629 |
| 457 | 20230811 | 121400 | 51135889700 | 191300 | 191200 | 191400 | 191200 | 645 |
| 458 | 20230811 | 121300 | 51012527100 | 191400 | 191200 | 191400 | 191200 | 581 |
| 459 | 20230811 | 121200 | 50901376200 | 191200 | 191300 | 191400 | 191200 | 816 |
| 460 | 20230811 | 121100 | 50745271200 | 191300 | 191000 | 191300 | 191000 | 2265 |
| 461 | 20230811 | 121000 | 50312531900 | 190900 | 191000 | 191000 | 190900 | 194 |
| 462 | 20230811 | 120900 | 50275488700 | 191000 | 190900 | 191000 | 190900 | 240 |
| 463 | 20230811 | 120800 | 50229669700 | 190800 | 190900 | 190900 | 190800 | 1334 |
| 464 | 20230811 | 120700 | 49975116600 | 190900 | 190900 | 190900 | 190900 | 553 |
| 465 | 20230811 | 120600 | 49869548900 | 190900 | 191000 | 191100 | 190900 | 1702 |
| 466 | 20230811 | 120500 | 49544532300 | 191100 | 191000 | 191100 | 191000 | 200 |
| 467 | 20230811 | 120400 | 49506329100 | 191000 | 191100 | 191100 | 191000 | 646 |
| 468 | 20230811 | 120300 | 49382936400 | 191100 | 191100 | 191100 | 191000 | 287 |
| 469 | 20230811 | 120200 | 49328095500 | 191100 | 191100 | 191100 | 191000 | 207 |
| 470 | 20230811 | 120100 | 49288551000 | 191100 | 191100 | 191100 | 191000 | 473 |
| 471 | 20230811 | 120000 | 49198192200 | 191000 | 191300 | 191300 | 191000 | 885 |
| 472 | 20230811 | 115900 | 49028992300 | 191200 | 191300 | 191300 | 191200 | 303 |
| 473 | 20230811 | 115800 | 48971040300 | 191200 | 191100 | 191300 | 191100 | 598 |
| 474 | 20230811 | 115700 | 48856743200 | 191100 | 191000 | 191100 | 191000 | 450 |
| 475 | 20230811 | 115600 | 48770766100 | 191100 | 191100 | 191100 | 191000 | 161 |
| 476 | 20230811 | 115500 | 48740007100 | 191100 | 191000 | 191100 | 191000 | 105 |
| 477 | 20230811 | 115400 | 48719944900 | 191000 | 191100 | 191100 | 191000 | 237 |
| 478 | 20230811 | 115300 | 48674656700 | 191000 | 191100 | 191200 | 191000 | 1114 |
| 479 | 20230811 | 115200 | 48461799700 | 191100 | 191300 | 191300 | 191100 | 1363 |
| 480 | 20230811 | 115100 | 48201183900 | 191300 | 191300 | 191300 | 191200 | 180 |
| 481 | 20230811 | 115000 | 48166760500 | 191300 | 191300 | 191300 | 191200 | 336 |
| 482 | 20230811 | 114900 | 48102486300 | 191300 | 191200 | 191300 | 191200 | 115 |
| 483 | 20230811 | 114800 | 48080489100 | 191300 | 191100 | 191300 | 191100 | 621 |
| 484 | 20230811 | 114700 | 47961772800 | 191100 | 191100 | 191200 | 191100 | 171 |
| 485 | 20230811 | 114600 | 47929086900 | 191100 | 191200 | 191200 | 191100 | 856 |
| 486 | 20230811 | 114500 | 47765495100 | 191200 | 191200 | 191200 | 191100 | 219 |
| 487 | 20230811 | 114400 | 47723625000 | 191200 | 191500 | 191500 | 191100 | 1413 |
| 488 | 20230811 | 114300 | 47453254300 | 191500 | 191500 | 191600 | 191400 | 602 |
| 489 | 20230811 | 114200 | 47337972800 | 191500 | 191400 | 191600 | 191400 | 3293 |
| 490 | 20230811 | 114100 | 46707380100 | 191100 | 191200 | 191400 | 191100 | 2119 |
| 491 | 20230811 | 114000 | 46302059700 | 191100 | 191000 | 191200 | 191000 | 584 |
| 492 | 20230811 | 113900 | 46190449800 | 191100 | 190900 | 191100 | 190900 | 1740 |
| 493 | 20230811 | 113800 | 45858135400 | 190900 | 190800 | 190900 | 190700 | 281 |
| 494 | 20230811 | 113700 | 45804519800 | 190800 | 190800 | 190800 | 190700 | 138 |
| 495 | 20230811 | 113600 | 45778190100 | 190800 | 190800 | 190800 | 190700 | 96 |
| 496 | 20230811 | 113500 | 45759875300 | 190700 | 190800 | 190800 | 190700 | 551 |
| 497 | 20230811 | 113400 | 45654774300 | 190900 | 190900 | 190900 | 190700 | 528 |
| 498 | 20230811 | 113300 | 45554030500 | 190900 | 190700 | 190900 | 190700 | 382 |
| 499 | 20230811 | 113200 | 45481160600 | 190700 | 190800 | 190800 | 190700 | 121 |
| 500 | 20230811 | 113100 | 45458080100 | 190800 | 191100 | 191100 | 190800 | 1007 |
| 501 | 20230811 | 113000 | 45265878500 | 191100 | 191100 | 191200 | 191000 | 340 |
| 502 | 20230811 | 112900 | 45200906000 | 191000 | 190800 | 191000 | 190700 | 420 |
| 503 | 20230811 | 112800 | 45120764600 | 190800 | 191100 | 191100 | 190700 | 1232 |
| 504 | 20230811 | 112700 | 44885537800 | 191100 | 191000 | 191200 | 191000 | 655 |
| 505 | 20230811 | 112600 | 44760356700 | 191100 | 191200 | 191200 | 191000 | 270 |
| 506 | 20230811 | 112500 | 44708759300 | 191100 | 191000 | 191100 | 191000 | 374 |
| 507 | 20230811 | 112400 | 44637308800 | 191100 | 191000 | 191200 | 190900 | 1232 |
| 508 | 20230811 | 112300 | 44401893700 | 191000 | 191100 | 191100 | 191000 | 1459 |
| 509 | 20230811 | 112200 | 44123208800 | 191100 | 191000 | 191200 | 191000 | 536 |
| 510 | 20230811 | 112100 | 44020799100 | 191100 | 191200 | 191300 | 191100 | 1003 |
| 511 | 20230811 | 112000 | 43829076100 | 191300 | 191200 | 191300 | 191200 | 282 |
| 512 | 20230811 | 111900 | 43775141800 | 191200 | 191200 | 191300 | 191200 | 1035 |
| 513 | 20230811 | 111800 | 43577218700 | 191200 | 191000 | 191300 | 191000 | 1465 |
| 514 | 20230811 | 111700 | 43297134700 | 191000 | 191100 | 191100 | 191000 | 298 |
| 515 | 20230811 | 111600 | 43240208600 | 191100 | 190800 | 191100 | 190600 | 1047 |
| 516 | 20230811 | 111500 | 43040296800 | 190800 | 190600 | 190800 | 190500 | 336 |
| 517 | 20230811 | 111400 | 42976243600 | 190600 | 190600 | 190600 | 190500 | 103 |
| 518 | 20230811 | 111300 | 42956614200 | 190600 | 190400 | 190600 | 190300 | 927 |
| 519 | 20230811 | 111200 | 42780050300 | 190300 | 190400 | 190400 | 190200 | 344 |
| 520 | 20230811 | 111100 | 42714597200 | 190200 | 190300 | 190400 | 190200 | 431 |
| 521 | 20230811 | 111000 | 42632576300 | 190300 | 190500 | 190500 | 190300 | 422 |
| 522 | 20230811 | 110900 | 42552255900 | 190500 | 190400 | 190500 | 190400 | 257 |
| 523 | 20230811 | 110800 | 42503318900 | 190500 | 190500 | 190500 | 190400 | 611 |
| 524 | 20230811 | 110700 | 42386976600 | 190400 | 190400 | 190500 | 190400 | 116 |
| 525 | 20230811 | 110600 | 42364886000 | 190400 | 190500 | 190500 | 190400 | 257 |
| 526 | 20230811 | 110500 | 42315933500 | 190400 | 190400 | 190500 | 190400 | 81 |
| 527 | 20230811 | 110400 | 42300504800 | 190500 | 190400 | 190500 | 190400 | 172 |
| 528 | 20230811 | 110300 | 42267749800 | 190400 | 190500 | 190500 | 190400 | 96 |
| 529 | 20230811 | 110200 | 42249465000 | 190500 | 190600 | 190600 | 190400 | 638 |
| 530 | 20230811 | 110100 | 42127941100 | 190500 | 190400 | 190700 | 190400 | 388 |
| 531 | 20230811 | 110000 | 42054023500 | 190300 | 190500 | 190500 | 190300 | 220 |
| 532 | 20230811 | 105900 | 42012135300 | 190500 | 190500 | 190500 | 190300 | 251 |
| 533 | 20230811 | 105800 | 41964347100 | 190500 | 190800 | 190800 | 190400 | 295 |
| 534 | 20230811 | 105700 | 41908160000 | 190800 | 190600 | 190800 | 190500 | 558 |
| 535 | 20230811 | 105600 | 41801796800 | 190700 | 190500 | 190700 | 190500 | 572 |
| 536 | 20230811 | 105500 | 41692766500 | 190500 | 190700 | 190800 | 190500 | 690 |
| 537 | 20230811 | 105400 | 41561251300 | 190800 | 190800 | 190800 | 190700 | 239 |
| 538 | 20230811 | 105300 | 41515658700 | 190700 | 190800 | 190900 | 190700 | 675 |
| 539 | 20230811 | 105200 | 41386879300 | 190900 | 191000 | 191000 | 190800 | 172 |
| 540 | 20230811 | 105100 | 41354042300 | 191000 | 191100 | 191300 | 191000 | 1369 |
| 541 | 20230811 | 105000 | 41092403000 | 191100 | 191100 | 191100 | 190900 | 694 |
| 542 | 20230811 | 104900 | 40959823900 | 191000 | 190900 | 191100 | 190900 | 1776 |
| 543 | 20230811 | 104800 | 40620598000 | 190900 | 190600 | 191000 | 190600 | 1212 |
| 544 | 20230811 | 104700 | 40389279800 | 190600 | 190500 | 190600 | 190400 | 129 |
| 545 | 20230811 | 104600 | 40364702200 | 190500 | 190500 | 190700 | 190400 | 668 |
| 546 | 20230811 | 104500 | 40237434900 | 190500 | 190900 | 190900 | 190500 | 848 |
| 547 | 20230811 | 104400 | 40075702200 | 191000 | 191000 | 191000 | 190900 | 333 |
| 548 | 20230811 | 104300 | 40012123000 | 191000 | 191000 | 191100 | 190900 | 884 |
| 549 | 20230811 | 104200 | 39843278200 | 191000 | 190700 | 191000 | 190700 | 1319 |
| 550 | 20230811 | 104100 | 39591454700 | 190600 | 190500 | 190700 | 190400 | 281 |
| 551 | 20230811 | 104000 | 39537918400 | 190400 | 190200 | 190400 | 190200 | 446 |
| 552 | 20230811 | 103900 | 39453035100 | 190200 | 190800 | 190800 | 190100 | 1524 |
| 553 | 20230811 | 103800 | 39162776500 | 190700 | 190800 | 190900 | 190700 | 1007 |
| 554 | 20230811 | 103700 | 38970682500 | 190700 | 190700 | 190700 | 190600 | 593 |
| 555 | 20230811 | 103600 | 38857622700 | 190700 | 190800 | 190900 | 190600 | 806 |
| 556 | 20230811 | 103500 | 38703909100 | 190800 | 190700 | 190900 | 190700 | 367 |
| 557 | 20230811 | 103400 | 38633885600 | 190800 | 190900 | 191000 | 190700 | 581 |
| 558 | 20230811 | 103300 | 38523023400 | 190900 | 191000 | 191100 | 190900 | 625 |
| 559 | 20230811 | 103200 | 38403686000 | 191100 | 190900 | 191100 | 190900 | 1385 |
| 560 | 20230811 | 103100 | 38139119600 | 190900 | 190900 | 191000 | 190800 | 809 |
| 561 | 20230811 | 103000 | 37984676000 | 190900 | 190700 | 190900 | 190700 | 800 |
| 562 | 20230811 | 102900 | 37832012100 | 190800 | 190900 | 191000 | 190600 | 1381 |
| 563 | 20230811 | 102800 | 37568538400 | 190900 | 190900 | 190900 | 190800 | 594 |
| 564 | 20230811 | 102700 | 37455177700 | 190900 | 190900 | 190900 | 190800 | 438 |
| 565 | 20230811 | 102600 | 37371574100 | 190900 | 190800 | 190900 | 190800 | 672 |
| 566 | 20230811 | 102500 | 37243337900 | 190800 | 190700 | 190900 | 190700 | 495 |
| 567 | 20230811 | 102400 | 37148873200 | 190800 | 190600 | 190800 | 190500 | 543 |
| 568 | 20230811 | 102300 | 37045315600 | 190700 | 190600 | 190800 | 190500 | 760 |
| 569 | 20230811 | 102200 | 36900437900 | 190700 | 190900 | 191000 | 190600 | 1026 |
| 570 | 20230811 | 102100 | 36704698000 | 190800 | 190900 | 191000 | 190700 | 942 |
| 571 | 20230811 | 102000 | 36524862400 | 190800 | 190700 | 190800 | 190600 | 1004 |
| 572 | 20230811 | 101900 | 36333362400 | 190700 | 190400 | 190700 | 190300 | 1074 |
| 573 | 20230811 | 101800 | 36128752500 | 190400 | 190400 | 190500 | 190300 | 541 |
| 574 | 20230811 | 101700 | 36025736600 | 190500 | 190100 | 190500 | 190100 | 1059 |
| 575 | 20230811 | 101600 | 35824176900 | 190000 | 190000 | 190100 | 189900 | 396 |
| 576 | 20230811 | 101500 | 35748945900 | 190000 | 190100 | 190100 | 190000 | 300 |
| 577 | 20230811 | 101400 | 35691939100 | 189900 | 190300 | 190300 | 189900 | 1017 |
| 578 | 20230811 | 101300 | 35498699600 | 190300 | 190500 | 190700 | 190200 | 930 |
| 579 | 20230811 | 101200 | 35321624000 | 190600 | 190500 | 190600 | 190300 | 951 |
| 580 | 20230811 | 101100 | 35140481700 | 190500 | 190400 | 190600 | 190400 | 834 |
| 581 | 20230811 | 101000 | 34981614600 | 190500 | 190300 | 190600 | 190300 | 956 |
| 582 | 20230811 | 100900 | 34799502800 | 190500 | 190100 | 190600 | 190000 | 3505 |
| 583 | 20230811 | 100800 | 34132259600 | 190100 | 190000 | 190100 | 190000 | 1244 |
| 584 | 20230811 | 100700 | 33895838800 | 190000 | 189900 | 190100 | 189800 | 1168 |
| 585 | 20230811 | 100600 | 33673954600 | 189800 | 189800 | 189800 | 189500 | 1321 |
| 586 | 20230811 | 100500 | 33423339500 | 189800 | 190000 | 190100 | 189800 | 1297 |
| 587 | 20230811 | 100400 | 33176975600 | 189900 | 190000 | 190100 | 189900 | 2316 |
| 588 | 20230811 | 100300 | 32736967700 | 190000 | 189600 | 190200 | 189600 | 4009 |
| 589 | 20230811 | 100200 | 31975663100 | 189700 | 189400 | 189700 | 189300 | 1319 |
| 590 | 20230811 | 100100 | 31725770300 | 189400 | 188900 | 189400 | 188800 | 2113 |
| 591 | 20230811 | 100000 | 31326282600 | 188900 | 188600 | 188900 | 188600 | 1302 |
| 592 | 20230811 | 095900 | 31080489600 | 188600 | 188600 | 188700 | 188500 | 796 |
| 593 | 20230811 | 095800 | 30930393500 | 188600 | 188500 | 188700 | 188400 | 1653 |
| 594 | 20230811 | 095700 | 30618696300 | 188400 | 188300 | 188500 | 188300 | 780 |
| 595 | 20230811 | 095600 | 30471770500 | 188300 | 188600 | 188700 | 188300 | 2131 |
| 596 | 20230811 | 095500 | 30070024700 | 188600 | 188700 | 188800 | 188600 | 1498 |
| 597 | 20230811 | 095400 | 29787412000 | 188700 | 188200 | 188800 | 188200 | 1783 |
| 598 | 20230811 | 095300 | 29451129800 | 188200 | 188800 | 188800 | 188000 | 1974 |
| 599 | 20230811 | 095200 | 29079362600 | 188700 | 188100 | 188900 | 188100 | 3221 |
| 600 | 20230811 | 095100 | 28471995400 | 188100 | 188400 | 188400 | 188000 | 8588 |
| 601 | 20230811 | 095000 | 26856247600 | 188400 | 188500 | 188600 | 188300 | 3406 |
| 602 | 20230811 | 094900 | 26214328600 | 188600 | 188800 | 188800 | 188500 | 1305 |
| 603 | 20230811 | 094800 | 25968175200 | 188800 | 188800 | 189200 | 188700 | 1580 |
| 604 | 20230811 | 094700 | 25669623600 | 188700 | 188600 | 188800 | 188300 | 3122 |
| 605 | 20230811 | 094600 | 25081159000 | 188600 | 188700 | 188800 | 188600 | 1598 |
| 606 | 20230811 | 094500 | 24779705100 | 188600 | 189100 | 189100 | 188600 | 2137 |
| 607 | 20230811 | 094400 | 24376171100 | 189000 | 189000 | 189100 | 188800 | 1891 |
| 608 | 20230811 | 094300 | 24018932600 | 189000 | 188900 | 189100 | 188800 | 1338 |
| 609 | 20230811 | 094200 | 23766190900 | 188900 | 188400 | 188900 | 188400 | 2754 |
| 610 | 20230811 | 094100 | 23246900300 | 188500 | 188600 | 188600 | 188200 | 4572 |
| 611 | 20230811 | 094000 | 22385511000 | 188500 | 188700 | 188900 | 188500 | 3514 |
| 612 | 20230811 | 093900 | 21722477900 | 188700 | 189200 | 189200 | 188700 | 8675 |
| 613 | 20230811 | 093800 | 20083811000 | 189200 | 189600 | 189600 | 189100 | 6672 |
| 614 | 20230811 | 093700 | 18820732000 | 189600 | 189900 | 190000 | 189600 | 5149 |
| 615 | 20230811 | 093600 | 17843601600 | 189900 | 190100 | 190100 | 189900 | 1544 |
| 616 | 20230811 | 093500 | 17550232900 | 190100 | 190100 | 190200 | 190000 | 1213 |
| 617 | 20230811 | 093400 | 17319682500 | 190200 | 189800 | 190200 | 189700 | 2854 |
| 618 | 20230811 | 093300 | 16777356300 | 189700 | 190200 | 190200 | 189700 | 8659 |
| 619 | 20230811 | 093200 | 15132461100 | 190200 | 190300 | 190400 | 190100 | 2009 |
| 620 | 20230811 | 093100 | 14750318600 | 190300 | 190500 | 190500 | 190200 | 3294 |
| 621 | 20230811 | 093000 | 14123405500 | 190500 | 190400 | 190500 | 190300 | 1012 |
| 622 | 20230811 | 092900 | 13930722100 | 190400 | 190500 | 190700 | 190400 | 1677 |
| 623 | 20230811 | 092800 | 13611243600 | 190500 | 190900 | 191000 | 190500 | 817 |
| 624 | 20230811 | 092700 | 13455411800 | 190900 | 191200 | 191300 | 190900 | 1315 |
| 625 | 20230811 | 092600 | 13204107900 | 191200 | 190900 | 191200 | 190700 | 1279 |
| 626 | 20230811 | 092500 | 12959912100 | 190800 | 190500 | 190800 | 190500 | 1050 |
| 627 | 20230811 | 092400 | 12759708200 | 190500 | 190500 | 190600 | 190400 | 1492 |
| 628 | 20230811 | 092300 | 12475504300 | 190500 | 190500 | 190600 | 190200 | 1139 |
| 629 | 20230811 | 092200 | 12258612000 | 190500 | 190600 | 190600 | 190100 | 3095 |
| 630 | 20230811 | 092100 | 11669402400 | 190700 | 191200 | 191200 | 190600 | 1631 |
| 631 | 20230811 | 092000 | 11358051400 | 191200 | 191300 | 191400 | 191200 | 698 |
| 632 | 20230811 | 091900 | 11224553000 | 191300 | 191000 | 191500 | 190800 | 2880 |
| 633 | 20230811 | 091800 | 10674214800 | 190900 | 191600 | 191700 | 190900 | 3708 |
| 634 | 20230811 | 091700 | 9965098600 | 191600 | 192100 | 192200 | 191600 | 1225 |
| 635 | 20230811 | 091600 | 9730024500 | 192100 | 192000 | 192400 | 192000 | 1775 |
| 636 | 20230811 | 091500 | 9388910000 | 192100 | 191800 | 192100 | 191800 | 2478 |
| 637 | 20230811 | 091400 | 8913339700 | 191800 | 192000 | 192000 | 191700 | 942 |
| 638 | 20230811 | 091300 | 8732658400 | 191800 | 191600 | 192100 | 191500 | 4400 |
| 639 | 20230811 | 091200 | 7888367900 | 191600 | 191900 | 191900 | 191500 | 1294 |
| 640 | 20230811 | 091100 | 7640388100 | 191800 | 191600 | 191800 | 191200 | 2885 |
| 641 | 20230811 | 091000 | 7087593300 | 191700 | 191900 | 192000 | 191600 | 2387 |
| 642 | 20230811 | 090900 | 6629733900 | 191800 | 191800 | 191900 | 191700 | 1448 |
| 643 | 20230811 | 090800 | 6351989400 | 191800 | 191400 | 191900 | 191400 | 3097 |
| 644 | 20230811 | 090700 | 5758276800 | 191500 | 190600 | 191500 | 190500 | 3742 |
| 645 | 20230811 | 090600 | 5044009200 | 190500 | 190000 | 190500 | 190000 | 2017 |
| 646 | 20230811 | 090500 | 4660130700 | 190100 | 190100 | 190200 | 189900 | 2145 |
| 647 | 20230811 | 090400 | 4252550200 | 190100 | 190100 | 190200 | 190100 | 1811 |
| 648 | 20230811 | 090300 | 3908194400 | 190200 | 190700 | 190900 | 190000 | 5645 |
| 649 | 20230811 | 090200 | 2833746200 | 190700 | 190500 | 191100 | 190500 | 3275 |
| 650 | 20230811 | 090100 | 2209582700 | 190500 | 190700 | 190900 | 190500 | 3710 |
| 651 | 20230811 | 090000 | 1502420100 | 190700 | 191600 | 191600 | 190700 | 7644 |