38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 200300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 12294 |
| 3 | 20240214 | 200200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 4 | 20240214 | 200100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 5 | 20240214 | 200000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 6 | 20240214 | 195900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 7 | 20240214 | 195800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 8 | 20240214 | 195700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 9 | 20240214 | 195600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 10 | 20240214 | 195500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 11 | 20240214 | 195400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 12 | 20240214 | 195300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 13 | 20240214 | 195200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 14 | 20240214 | 195100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 15 | 20240214 | 195000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 16 | 20240214 | 194900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 17 | 20240214 | 194800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 18 | 20240214 | 194700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 19 | 20240214 | 194600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 20 | 20240214 | 194500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 21 | 20240214 | 194400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 22 | 20240214 | 194300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 23 | 20240214 | 194200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 24 | 20240214 | 194100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 25 | 20240214 | 194000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 26 | 20240214 | 193900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 27 | 20240214 | 193800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 28 | 20240214 | 193700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 29 | 20240214 | 193600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 30 | 20240214 | 193500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 31 | 20240214 | 193400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 32 | 20240214 | 193300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 12294 |
| 33 | 20240214 | 193200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 34 | 20240214 | 193100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 35 | 20240214 | 193000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 36 | 20240214 | 192900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 37 | 20240214 | 192800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 38 | 20240214 | 192700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 39 | 20240214 | 192600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 40 | 20240214 | 192500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 41 | 20240214 | 192400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 42 | 20240214 | 192300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 43 | 20240214 | 192200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 44 | 20240214 | 192100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 45 | 20240214 | 192000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 46 | 20240214 | 191900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 47 | 20240214 | 191800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 48 | 20240214 | 191700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 49 | 20240214 | 191600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 50 | 20240214 | 191500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 51 | 20240214 | 191400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 52 | 20240214 | 191300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 53 | 20240214 | 191200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 54 | 20240214 | 191100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 55 | 20240214 | 191000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 56 | 20240214 | 190900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 57 | 20240214 | 190800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 58 | 20240214 | 190700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 59 | 20240214 | 190600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 60 | 20240214 | 190500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 61 | 20240214 | 190400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 62 | 20240214 | 190300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 12294 |
| 63 | 20240214 | 190200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 64 | 20240214 | 190100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 65 | 20240214 | 190000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 66 | 20240214 | 185900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 67 | 20240214 | 185800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 68 | 20240214 | 185700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 69 | 20240214 | 185600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 70 | 20240214 | 185500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 71 | 20240214 | 185400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 72 | 20240214 | 185300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 73 | 20240214 | 185200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 74 | 20240214 | 185100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 75 | 20240214 | 185000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 76 | 20240214 | 184900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 77 | 20240214 | 184800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 78 | 20240214 | 184700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 79 | 20240214 | 184600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 80 | 20240214 | 184500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 81 | 20240214 | 184400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 82 | 20240214 | 184300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 83 | 20240214 | 184200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 84 | 20240214 | 184100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 85 | 20240214 | 184000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 86 | 20240214 | 183900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 87 | 20240214 | 183800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 88 | 20240214 | 183700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 89 | 20240214 | 183600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 90 | 20240214 | 183500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 91 | 20240214 | 183400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 92 | 20240214 | 183300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 12294 |
| 93 | 20240214 | 183200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 94 | 20240214 | 183100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 95 | 20240214 | 183000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 96 | 20240214 | 182900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 97 | 20240214 | 182800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 98 | 20240214 | 182700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 99 | 20240214 | 182600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 100 | 20240214 | 182500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 101 | 20240214 | 182400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 102 | 20240214 | 182300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 103 | 20240214 | 182200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 104 | 20240214 | 182100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 105 | 20240214 | 182000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 106 | 20240214 | 181900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 107 | 20240214 | 181800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 108 | 20240214 | 181700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 109 | 20240214 | 181600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 110 | 20240214 | 181500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 111 | 20240214 | 181400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 112 | 20240214 | 181300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 113 | 20240214 | 181200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 114 | 20240214 | 181100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 115 | 20240214 | 181000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 116 | 20240214 | 180900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 117 | 20240214 | 180800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 118 | 20240214 | 180700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 119 | 20240214 | 180600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 120 | 20240214 | 180500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 121 | 20240214 | 180400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 122 | 20240214 | 180300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 12294 |
| 123 | 20240214 | 180200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 124 | 20240214 | 180100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 125 | 20240214 | 180000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 126 | 20240214 | 175900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 127 | 20240214 | 175800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 128 | 20240214 | 175700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 129 | 20240214 | 175600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 130 | 20240214 | 175500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 131 | 20240214 | 175400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 132 | 20240214 | 175300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 133 | 20240214 | 175200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 134 | 20240214 | 175100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 135 | 20240214 | 175000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 136 | 20240214 | 174900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 137 | 20240214 | 174800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 138 | 20240214 | 174700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 139 | 20240214 | 174600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 140 | 20240214 | 174500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 141 | 20240214 | 174400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 142 | 20240214 | 174300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 143 | 20240214 | 174200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 144 | 20240214 | 174100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 145 | 20240214 | 174000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 146 | 20240214 | 173900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 147 | 20240214 | 173800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 148 | 20240214 | 173700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 149 | 20240214 | 173600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 150 | 20240214 | 173500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 151 | 20240214 | 173400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 152 | 20240214 | 173300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 12294 |
| 153 | 20240214 | 173200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 154 | 20240214 | 173100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 155 | 20240214 | 173000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 156 | 20240214 | 172900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 157 | 20240214 | 172800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 158 | 20240214 | 172700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 159 | 20240214 | 172600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 160 | 20240214 | 172500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 161 | 20240214 | 172400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 162 | 20240214 | 172300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 163 | 20240214 | 172200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 164 | 20240214 | 172100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 165 | 20240214 | 172000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 166 | 20240214 | 171900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 167 | 20240214 | 171800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 168 | 20240214 | 171700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 169 | 20240214 | 171600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 170 | 20240214 | 171500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 171 | 20240214 | 171400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 172 | 20240214 | 171300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 173 | 20240214 | 171200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 174 | 20240214 | 171100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 175 | 20240214 | 171000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 176 | 20240214 | 170900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 177 | 20240214 | 170800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 178 | 20240214 | 170700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 179 | 20240214 | 170600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 180 | 20240214 | 170500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 181 | 20240214 | 170400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 182 | 20240214 | 170300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 12294 |
| 183 | 20240214 | 170200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20240214 | 170100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20240214 | 170000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20240214 | 165900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20240214 | 165800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20240214 | 165700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20240214 | 165600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20240214 | 165500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20240214 | 165400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20240214 | 165300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20240214 | 165200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 194 | 20240214 | 165100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 195 | 20240214 | 165000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 196 | 20240214 | 164900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 197 | 20240214 | 164800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 198 | 20240214 | 164700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 199 | 20240214 | 164600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 200 | 20240214 | 164500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 201 | 20240214 | 164400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 202 | 20240214 | 164300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 203 | 20240214 | 164200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 204 | 20240214 | 164100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 205 | 20240214 | 164000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 206 | 20240214 | 163900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 207 | 20240214 | 163800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 208 | 20240214 | 163700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 209 | 20240214 | 163600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 210 | 20240214 | 163500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 211 | 20240214 | 163400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 212 | 20240214 | 163300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 12294 |
| 213 | 20240214 | 163200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 214 | 20240214 | 163100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 215 | 20240214 | 163000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 216 | 20240214 | 162900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 217 | 20240214 | 162800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 218 | 20240214 | 162700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 219 | 20240214 | 162600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 220 | 20240214 | 162500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 221 | 20240214 | 162400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 222 | 20240214 | 162300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 223 | 20240214 | 162200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 224 | 20240214 | 162100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 225 | 20240214 | 162000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 226 | 20240214 | 161900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 227 | 20240214 | 161800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 228 | 20240214 | 161700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 229 | 20240214 | 161600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 230 | 20240214 | 161500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 231 | 20240214 | 161400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 232 | 20240214 | 161300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 233 | 20240214 | 161200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 234 | 20240214 | 161100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 235 | 20240214 | 161000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 236 | 20240214 | 160900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 237 | 20240214 | 160800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 238 | 20240214 | 160700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 239 | 20240214 | 160600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 240 | 20240214 | 160500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 241 | 20240214 | 160400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 242 | 20240214 | 160300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 12294 |
| 243 | 20240214 | 160200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 244 | 20240214 | 160100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 245 | 20240214 | 160000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 246 | 20240214 | 155900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 247 | 20240214 | 155800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 248 | 20240214 | 155700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 249 | 20240214 | 155600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 250 | 20240214 | 155500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 251 | 20240214 | 155400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 252 | 20240214 | 155300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 253 | 20240214 | 155200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 254 | 20240214 | 155100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 255 | 20240214 | 155000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 256 | 20240214 | 154900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 257 | 20240214 | 154800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 258 | 20240214 | 154700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 259 | 20240214 | 154600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 260 | 20240214 | 154500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 261 | 20240214 | 154400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 262 | 20240214 | 154300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 263 | 20240214 | 154200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 264 | 20240214 | 154100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 265 | 20240214 | 154000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 266 | 20240214 | 153900 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 267 | 20240214 | 153800 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 268 | 20240214 | 153700 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 269 | 20240214 | 153600 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 270 | 20240214 | 153500 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 271 | 20240214 | 153400 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 272 | 20240214 | 153300 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 12294 |
| 273 | 20240214 | 153200 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 274 | 20240214 | 153100 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 0 |
| 275 | 20240214 | 153000 | 30128605000 | 122100 | 122100 | 122100 | 122100 | 12294 |
| 276 | 20240214 | 152900 | 28627507600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 277 | 20240214 | 152800 | 28627507600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 278 | 20240214 | 152700 | 28627507600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 279 | 20240214 | 152600 | 28627507600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 280 | 20240214 | 152500 | 28627507600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 281 | 20240214 | 152400 | 28627507600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 282 | 20240214 | 152300 | 28627507600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 283 | 20240214 | 152200 | 28627507600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 284 | 20240214 | 152100 | 28627507600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 285 | 20240214 | 152000 | 28627507600 | 122500 | 122500 | 122500 | 122500 | 0 |
| 286 | 20240214 | 151900 | 28627507600 | 122500 | 122400 | 122500 | 122400 | 475 |
| 287 | 20240214 | 151800 | 28569346500 | 122400 | 122200 | 122500 | 122200 | 1332 |
| 288 | 20240214 | 151700 | 28406306400 | 122200 | 122300 | 122500 | 122100 | 1272 |
| 289 | 20240214 | 151600 | 28250810400 | 122300 | 122200 | 122500 | 122200 | 940 |
| 290 | 20240214 | 151500 | 28135794800 | 122400 | 122300 | 122400 | 122200 | 1102 |
| 291 | 20240214 | 151400 | 28001090200 | 122300 | 122100 | 122300 | 122100 | 521 |
| 292 | 20240214 | 151300 | 27937415300 | 122100 | 122300 | 122300 | 122100 | 1065 |
| 293 | 20240214 | 151200 | 27807207500 | 122300 | 122300 | 122400 | 122300 | 272 |
| 294 | 20240214 | 151100 | 27773940100 | 122400 | 122400 | 122400 | 122300 | 435 |
| 295 | 20240214 | 151000 | 27720704300 | 122300 | 122400 | 122400 | 122300 | 119 |
| 296 | 20240214 | 150900 | 27706147800 | 122300 | 122100 | 122400 | 122100 | 1180 |
| 297 | 20240214 | 150800 | 27561984900 | 122100 | 122100 | 122200 | 122100 | 75 |
| 298 | 20240214 | 150700 | 27552824000 | 122200 | 122100 | 122200 | 122100 | 461 |
| 299 | 20240214 | 150600 | 27496524000 | 122100 | 122100 | 122200 | 122000 | 204 |
| 300 | 20240214 | 150500 | 27471620500 | 122100 | 122100 | 122200 | 122000 | 675 |
| 301 | 20240214 | 150400 | 27389198400 | 122000 | 122200 | 122200 | 122000 | 1257 |
| 302 | 20240214 | 150300 | 27235727500 | 122200 | 122200 | 122200 | 122100 | 533 |
| 303 | 20240214 | 150200 | 27170600100 | 122100 | 122100 | 122200 | 122100 | 70 |
| 304 | 20240214 | 150100 | 27162049200 | 122100 | 122100 | 122200 | 122100 | 53 |
| 305 | 20240214 | 150000 | 27155576000 | 122100 | 122200 | 122300 | 122100 | 477 |
| 306 | 20240214 | 145900 | 27097292100 | 122300 | 122200 | 122300 | 122200 | 165 |
| 307 | 20240214 | 145800 | 27077116400 | 122200 | 122100 | 122200 | 122100 | 142 |
| 308 | 20240214 | 145700 | 27059769000 | 122100 | 122000 | 122200 | 122000 | 498 |
| 309 | 20240214 | 145600 | 26998962200 | 122000 | 122200 | 122200 | 122000 | 877 |
| 310 | 20240214 | 145500 | 26891882400 | 122200 | 122100 | 122200 | 122100 | 195 |
| 311 | 20240214 | 145400 | 26868068200 | 122200 | 122100 | 122200 | 122100 | 101 |
| 312 | 20240214 | 145300 | 26855729300 | 122200 | 122100 | 122200 | 122100 | 49 |
| 313 | 20240214 | 145200 | 26849744200 | 122100 | 122300 | 122300 | 122100 | 408 |
| 314 | 20240214 | 145100 | 26799887400 | 122200 | 122300 | 122400 | 122200 | 1217 |
| 315 | 20240214 | 145000 | 26651100200 | 122400 | 122400 | 122400 | 122300 | 763 |
| 316 | 20240214 | 144900 | 26557717400 | 122400 | 122400 | 122400 | 122300 | 140 |
| 317 | 20240214 | 144800 | 26540583200 | 122400 | 122400 | 122400 | 122300 | 117 |
| 318 | 20240214 | 144700 | 26526268800 | 122400 | 122300 | 122400 | 122300 | 346 |
| 319 | 20240214 | 144600 | 26483938900 | 122300 | 122400 | 122400 | 122300 | 121 |
| 320 | 20240214 | 144500 | 26469133200 | 122300 | 122300 | 122400 | 122300 | 209 |
| 321 | 20240214 | 144400 | 26443569000 | 122400 | 122500 | 122500 | 122300 | 755 |
| 322 | 20240214 | 144300 | 26351165600 | 122500 | 122500 | 122600 | 122400 | 389 |
| 323 | 20240214 | 144200 | 26303513600 | 122600 | 122600 | 122700 | 122500 | 225 |
| 324 | 20240214 | 144100 | 26275939600 | 122600 | 122700 | 122700 | 122500 | 275 |
| 325 | 20240214 | 144000 | 26242226200 | 122600 | 122600 | 122700 | 122600 | 90 |
| 326 | 20240214 | 143900 | 26231188600 | 122600 | 122500 | 122800 | 122400 | 1823 |
| 327 | 20240214 | 143800 | 26007755200 | 122600 | 122500 | 122600 | 122500 | 79 |
| 328 | 20240214 | 143700 | 25998071800 | 122500 | 122600 | 122600 | 122500 | 24 |
| 329 | 20240214 | 143600 | 25995129900 | 122500 | 122600 | 122600 | 122500 | 139 |
| 330 | 20240214 | 143500 | 25978095700 | 122600 | 122600 | 122600 | 122500 | 95 |
| 331 | 20240214 | 143400 | 25966452700 | 122500 | 122700 | 122700 | 122500 | 1219 |
| 332 | 20240214 | 143300 | 25816947100 | 122700 | 122700 | 122800 | 122700 | 189 |
| 333 | 20240214 | 143200 | 25793752900 | 122700 | 122700 | 122800 | 122700 | 99 |
| 334 | 20240214 | 143100 | 25781603100 | 122700 | 122700 | 122800 | 122700 | 262 |
| 335 | 20240214 | 143000 | 25749451600 | 122800 | 122700 | 122800 | 122700 | 489 |
| 336 | 20240214 | 142900 | 25689411200 | 122800 | 122700 | 122800 | 122700 | 366 |
| 337 | 20240214 | 142800 | 25644471500 | 122700 | 122800 | 122800 | 122700 | 207 |
| 338 | 20240214 | 142700 | 25619055800 | 122700 | 122700 | 122800 | 122700 | 64 |
| 339 | 20240214 | 142600 | 25611200300 | 122700 | 122700 | 122800 | 122700 | 193 |
| 340 | 20240214 | 142500 | 25587515700 | 122700 | 122700 | 122800 | 122700 | 180 |
| 341 | 20240214 | 142400 | 25565423300 | 122700 | 122700 | 122800 | 122700 | 219 |
| 342 | 20240214 | 142300 | 25538547700 | 122800 | 122700 | 122800 | 122700 | 161 |
| 343 | 20240214 | 142200 | 25518787700 | 122800 | 122700 | 122800 | 122700 | 227 |
| 344 | 20240214 | 142100 | 25490923700 | 122700 | 122700 | 122800 | 122600 | 777 |
| 345 | 20240214 | 142000 | 25395579200 | 122700 | 122600 | 122700 | 122600 | 216 |
| 346 | 20240214 | 141900 | 25369092800 | 122700 | 122600 | 122700 | 122600 | 91 |
| 347 | 20240214 | 141800 | 25357930600 | 122600 | 122700 | 122700 | 122600 | 70 |
| 348 | 20240214 | 141700 | 25349344200 | 122700 | 122600 | 122700 | 122500 | 325 |
| 349 | 20240214 | 141600 | 25309490400 | 122600 | 122600 | 122600 | 122500 | 199 |
| 350 | 20240214 | 141500 | 25285108700 | 122600 | 122600 | 122600 | 122500 | 315 |
| 351 | 20240214 | 141400 | 25246491400 | 122600 | 122600 | 122600 | 122500 | 92 |
| 352 | 20240214 | 141300 | 25235217700 | 122500 | 122500 | 122600 | 122500 | 74 |
| 353 | 20240214 | 141200 | 25226151300 | 122500 | 122500 | 122600 | 122500 | 100 |
| 354 | 20240214 | 141100 | 25213897300 | 122600 | 122500 | 122600 | 122400 | 151 |
| 355 | 20240214 | 141000 | 25195391400 | 122400 | 122500 | 122500 | 122400 | 95 |
| 356 | 20240214 | 140900 | 25183755700 | 122400 | 122500 | 122600 | 122400 | 102 |
| 357 | 20240214 | 140800 | 25171265000 | 122500 | 122500 | 122600 | 122500 | 468 |
| 358 | 20240214 | 140700 | 25113933500 | 122500 | 122600 | 122600 | 122500 | 488 |
| 359 | 20240214 | 140600 | 25054139000 | 122500 | 122600 | 122600 | 122500 | 63 |
| 360 | 20240214 | 140500 | 25046419300 | 122500 | 122500 | 122600 | 122500 | 100 |
| 361 | 20240214 | 140400 | 25034167800 | 122500 | 122600 | 122600 | 122500 | 55 |
| 362 | 20240214 | 140300 | 25027427800 | 122600 | 122500 | 122600 | 122500 | 62 |
| 363 | 20240214 | 140200 | 25019829000 | 122500 | 122300 | 122500 | 122300 | 1137 |
| 364 | 20240214 | 140100 | 24880655500 | 122300 | 122400 | 122400 | 122300 | 336 |
| 365 | 20240214 | 140000 | 24839550800 | 122400 | 122400 | 122400 | 122300 | 418 |
| 366 | 20240214 | 135900 | 24788423300 | 122300 | 122300 | 122400 | 122300 | 72 |
| 367 | 20240214 | 135800 | 24779615300 | 122400 | 122300 | 122400 | 122200 | 661 |
| 368 | 20240214 | 135700 | 24698774600 | 122300 | 122500 | 122500 | 122300 | 642 |
| 369 | 20240214 | 135600 | 24620203000 | 122500 | 122500 | 122500 | 122400 | 497 |
| 370 | 20240214 | 135500 | 24559327100 | 122400 | 122600 | 122700 | 122400 | 1747 |
| 371 | 20240214 | 135400 | 24345216700 | 122600 | 122700 | 122800 | 122600 | 238 |
| 372 | 20240214 | 135300 | 24316025900 | 122700 | 122800 | 122800 | 122700 | 720 |
| 373 | 20240214 | 135200 | 24227673900 | 122800 | 122800 | 122800 | 122700 | 623 |
| 374 | 20240214 | 135100 | 24151173700 | 122700 | 122800 | 122800 | 122700 | 797 |
| 375 | 20240214 | 135000 | 24053308800 | 122800 | 122700 | 122800 | 122700 | 136 |
| 376 | 20240214 | 134900 | 24036612100 | 122700 | 122700 | 122800 | 122700 | 315 |
| 377 | 20240214 | 134800 | 23997952200 | 122700 | 122700 | 122800 | 122700 | 559 |
| 378 | 20240214 | 134700 | 23929342500 | 122800 | 122700 | 122800 | 122700 | 177 |
| 379 | 20240214 | 134600 | 23907617400 | 122700 | 122700 | 122800 | 122700 | 148 |
| 380 | 20240214 | 134500 | 23889445400 | 122700 | 122700 | 122800 | 122700 | 125 |
| 381 | 20240214 | 134400 | 23874106800 | 122700 | 122700 | 122800 | 122700 | 369 |
| 382 | 20240214 | 134300 | 23828817500 | 122700 | 122700 | 122800 | 122700 | 161 |
| 383 | 20240214 | 134200 | 23809062500 | 122700 | 122700 | 122800 | 122700 | 174 |
| 384 | 20240214 | 134100 | 23787702400 | 122700 | 122800 | 122800 | 122700 | 115 |
| 385 | 20240214 | 134000 | 23773588700 | 122700 | 122700 | 122800 | 122700 | 123 |
| 386 | 20240214 | 133900 | 23758490900 | 122700 | 122800 | 122800 | 122700 | 255 |
| 387 | 20240214 | 133800 | 23727192500 | 122700 | 122700 | 122800 | 122700 | 208 |
| 388 | 20240214 | 133700 | 23701670200 | 122700 | 122600 | 122700 | 122600 | 422 |
| 389 | 20240214 | 133600 | 23649891500 | 122700 | 122600 | 122700 | 122600 | 81 |
| 390 | 20240214 | 133500 | 23639957800 | 122600 | 122600 | 122700 | 122600 | 24 |
| 391 | 20240214 | 133400 | 23637014400 | 122600 | 122700 | 122700 | 122600 | 66 |
| 392 | 20240214 | 133300 | 23628920700 | 122700 | 122600 | 122700 | 122600 | 55 |
| 393 | 20240214 | 133200 | 23622175200 | 122700 | 122600 | 122700 | 122600 | 75 |
| 394 | 20240214 | 133100 | 23612977700 | 122700 | 122900 | 122900 | 122600 | 588 |
| 395 | 20240214 | 133000 | 23540826300 | 122800 | 122800 | 122900 | 122800 | 504 |
| 396 | 20240214 | 132900 | 23478933300 | 122800 | 122800 | 122900 | 122800 | 309 |
| 397 | 20240214 | 132800 | 23440980400 | 122800 | 122800 | 122900 | 122800 | 300 |
| 398 | 20240214 | 132700 | 23404136300 | 122900 | 122800 | 122900 | 122800 | 209 |
| 399 | 20240214 | 132600 | 23378464100 | 122800 | 122700 | 122900 | 122700 | 410 |
| 400 | 20240214 | 132500 | 23328108700 | 122700 | 122700 | 122700 | 122600 | 31 |
| 401 | 20240214 | 132400 | 23324307000 | 122700 | 122800 | 122900 | 122600 | 1045 |
| 402 | 20240214 | 132300 | 23195992000 | 122800 | 122900 | 122900 | 122800 | 903 |
| 403 | 20240214 | 132200 | 23085015200 | 122900 | 123000 | 123000 | 122900 | 200 |
| 404 | 20240214 | 132100 | 23060421100 | 123000 | 122800 | 123000 | 122700 | 3199 |
| 405 | 20240214 | 132000 | 22667307800 | 122700 | 122500 | 122700 | 122500 | 1263 |
| 406 | 20240214 | 131900 | 22512386300 | 122600 | 122500 | 122600 | 122500 | 233 |
| 407 | 20240214 | 131800 | 22483821500 | 122600 | 122300 | 122600 | 122300 | 831 |
| 408 | 20240214 | 131700 | 22382052900 | 122400 | 122300 | 122400 | 122300 | 81 |
| 409 | 20240214 | 131600 | 22372140500 | 122300 | 122300 | 122500 | 122300 | 833 |
| 410 | 20240214 | 131500 | 22270176100 | 122400 | 122300 | 122400 | 122300 | 486 |
| 411 | 20240214 | 131400 | 22210697300 | 122300 | 122300 | 122400 | 122200 | 579 |
| 412 | 20240214 | 131300 | 22139884200 | 122300 | 122300 | 122300 | 122200 | 35 |
| 413 | 20240214 | 131200 | 22135604600 | 122200 | 122200 | 122300 | 122200 | 145 |
| 414 | 20240214 | 131100 | 22117876500 | 122200 | 122300 | 122300 | 122200 | 157 |
| 415 | 20240214 | 131000 | 22098675700 | 122300 | 122200 | 122300 | 122200 | 58 |
| 416 | 20240214 | 130900 | 22091584500 | 122300 | 122400 | 122400 | 122200 | 435 |
| 417 | 20240214 | 130800 | 22038393800 | 122400 | 122300 | 122400 | 122300 | 64 |
| 418 | 20240214 | 130700 | 22030563300 | 122300 | 122100 | 122400 | 122100 | 640 |
| 419 | 20240214 | 130600 | 21952324900 | 122100 | 122100 | 122200 | 122100 | 155 |
| 420 | 20240214 | 130500 | 21933395500 | 122100 | 122000 | 122200 | 121900 | 777 |
| 421 | 20240214 | 130400 | 21838522300 | 121900 | 121900 | 122000 | 121900 | 75 |
| 422 | 20240214 | 130300 | 21829377900 | 121900 | 122000 | 122000 | 121900 | 34 |
| 423 | 20240214 | 130200 | 21825230500 | 121900 | 122000 | 122000 | 121900 | 136 |
| 424 | 20240214 | 130100 | 21808639400 | 121900 | 122100 | 122100 | 121900 | 177 |
| 425 | 20240214 | 130000 | 21787044900 | 122000 | 122000 | 122100 | 122000 | 139 |
| 426 | 20240214 | 125900 | 21770084500 | 122100 | 121800 | 122100 | 121800 | 347 |
| 427 | 20240214 | 125800 | 21727745200 | 121800 | 121800 | 121900 | 121800 | 20 |
| 428 | 20240214 | 125700 | 21725308300 | 121800 | 121900 | 122000 | 121800 | 68 |
| 429 | 20240214 | 125600 | 21717019900 | 121900 | 121900 | 122000 | 121900 | 267 |
| 430 | 20240214 | 125500 | 21684470900 | 121900 | 121900 | 122000 | 121900 | 15 |
| 431 | 20240214 | 125400 | 21682642300 | 122000 | 122000 | 122000 | 121900 | 377 |
| 432 | 20240214 | 125300 | 21636653500 | 121900 | 121900 | 122000 | 121900 | 50 |
| 433 | 20240214 | 125200 | 21630556900 | 122000 | 122100 | 122100 | 121900 | 1223 |
| 434 | 20240214 | 125100 | 21481450900 | 122000 | 122000 | 122100 | 121900 | 308 |
| 435 | 20240214 | 125000 | 21443872100 | 121900 | 121900 | 122000 | 121900 | 96 |
| 436 | 20240214 | 124900 | 21432167900 | 121900 | 121900 | 122000 | 121900 | 154 |
| 437 | 20240214 | 124800 | 21413383000 | 122000 | 122000 | 122000 | 121900 | 220 |
| 438 | 20240214 | 124700 | 21386544300 | 122000 | 122000 | 122100 | 121900 | 573 |
| 439 | 20240214 | 124600 | 21316637700 | 122000 | 122000 | 122100 | 122000 | 107 |
| 440 | 20240214 | 124500 | 21303579600 | 122000 | 122000 | 122100 | 122000 | 255 |
| 441 | 20240214 | 124400 | 21272464800 | 122000 | 122100 | 122100 | 122000 | 343 |
| 442 | 20240214 | 124300 | 21230607700 | 122100 | 122000 | 122100 | 122000 | 83 |
| 443 | 20240214 | 124200 | 21220478900 | 122100 | 122000 | 122100 | 122000 | 144 |
| 444 | 20240214 | 124100 | 21202909500 | 122100 | 122000 | 122100 | 122000 | 1409 |
| 445 | 20240214 | 124000 | 21031005400 | 122000 | 122000 | 122100 | 122000 | 517 |
| 446 | 20240214 | 123900 | 20967914800 | 122000 | 122000 | 122100 | 121900 | 795 |
| 447 | 20240214 | 123800 | 20870920300 | 121900 | 121900 | 122000 | 121900 | 327 |
| 448 | 20240214 | 123700 | 20831050900 | 121900 | 121900 | 122000 | 121900 | 40 |
| 449 | 20240214 | 123600 | 20826173400 | 121900 | 121900 | 122000 | 121900 | 1481 |
| 450 | 20240214 | 123500 | 20645620200 | 121900 | 121800 | 121900 | 121800 | 136 |
| 451 | 20240214 | 123400 | 20629048600 | 121900 | 121800 | 121900 | 121800 | 502 |
| 452 | 20240214 | 123300 | 20567887800 | 121800 | 121800 | 121900 | 121700 | 438 |
| 453 | 20240214 | 123200 | 20514557200 | 121700 | 121900 | 121900 | 121700 | 997 |
| 454 | 20240214 | 123100 | 20393095900 | 121900 | 121800 | 121900 | 121800 | 559 |
| 455 | 20240214 | 123000 | 20324976400 | 121800 | 121700 | 121900 | 121600 | 1476 |
| 456 | 20240214 | 122900 | 20145259000 | 121600 | 121700 | 121700 | 121600 | 437 |
| 457 | 20240214 | 122800 | 20092094900 | 121600 | 121600 | 121700 | 121600 | 99 |
| 458 | 20240214 | 122700 | 20080051000 | 121700 | 121600 | 121700 | 121600 | 144 |
| 459 | 20240214 | 122600 | 20062528300 | 121700 | 121600 | 121700 | 121600 | 75 |
| 460 | 20240214 | 122500 | 20053404100 | 121700 | 121600 | 121700 | 121500 | 1150 |
| 461 | 20240214 | 122400 | 19913542500 | 121600 | 121500 | 121600 | 121400 | 464 |
| 462 | 20240214 | 122300 | 19857158300 | 121500 | 121400 | 121500 | 121400 | 86 |
| 463 | 20240214 | 122200 | 19846714800 | 121500 | 121400 | 121500 | 121400 | 110 |
| 464 | 20240214 | 122100 | 19833357900 | 121400 | 121400 | 121500 | 121400 | 60 |
| 465 | 20240214 | 122000 | 19826072900 | 121400 | 121500 | 121500 | 121400 | 483 |
| 466 | 20240214 | 121900 | 19767428400 | 121500 | 121500 | 121500 | 121400 | 186 |
| 467 | 20240214 | 121800 | 19744835200 | 121400 | 121400 | 121500 | 121400 | 60 |
| 468 | 20240214 | 121700 | 19737550200 | 121500 | 121500 | 121500 | 121400 | 124 |
| 469 | 20240214 | 121600 | 19722486500 | 121400 | 121500 | 121500 | 121400 | 34 |
| 470 | 20240214 | 121500 | 19718356200 | 121400 | 121400 | 121500 | 121400 | 532 |
| 471 | 20240214 | 121400 | 19653719800 | 121400 | 121400 | 121500 | 121400 | 33 |
| 472 | 20240214 | 121300 | 19649712400 | 121500 | 121400 | 121500 | 121400 | 15 |
| 473 | 20240214 | 121200 | 19647890400 | 121500 | 121500 | 121500 | 121400 | 38 |
| 474 | 20240214 | 121100 | 19643275600 | 121400 | 121500 | 121600 | 121400 | 957 |
| 475 | 20240214 | 121000 | 19526918600 | 121600 | 121500 | 121600 | 121500 | 173 |
| 476 | 20240214 | 120900 | 19505896900 | 121500 | 121500 | 121600 | 121500 | 78 |
| 477 | 20240214 | 120800 | 19496418700 | 121500 | 121500 | 121600 | 121500 | 611 |
| 478 | 20240214 | 120700 | 19422181100 | 121600 | 121600 | 121600 | 121500 | 38 |
| 479 | 20240214 | 120600 | 19417561700 | 121500 | 121400 | 121600 | 121400 | 805 |
| 480 | 20240214 | 120500 | 19319754600 | 121500 | 121500 | 121500 | 121400 | 42 |
| 481 | 20240214 | 120400 | 19314653500 | 121400 | 121300 | 121400 | 121200 | 731 |
| 482 | 20240214 | 120300 | 19225926400 | 121300 | 121200 | 121300 | 121200 | 188 |
| 483 | 20240214 | 120200 | 19203126100 | 121200 | 121300 | 121300 | 121200 | 145 |
| 484 | 20240214 | 120100 | 19185551100 | 121200 | 121100 | 121200 | 121100 | 168 |
| 485 | 20240214 | 120000 | 19165198200 | 121100 | 121200 | 121200 | 121100 | 64 |
| 486 | 20240214 | 115900 | 19157442000 | 121100 | 121100 | 121200 | 121000 | 135 |
| 487 | 20240214 | 115800 | 19141093100 | 121000 | 121100 | 121300 | 121000 | 1222 |
| 488 | 20240214 | 115700 | 18992914600 | 121100 | 121000 | 121100 | 121000 | 56 |
| 489 | 20240214 | 115600 | 18986133300 | 121000 | 121100 | 121100 | 121000 | 137 |
| 490 | 20240214 | 115500 | 18969552400 | 121000 | 121100 | 121100 | 121000 | 113 |
| 491 | 20240214 | 115400 | 18955875100 | 121000 | 120900 | 121100 | 120900 | 192 |
| 492 | 20240214 | 115300 | 18932649800 | 120900 | 120900 | 121000 | 120900 | 171 |
| 493 | 20240214 | 115200 | 18911965200 | 120900 | 120900 | 121000 | 120900 | 1206 |
| 494 | 20240214 | 115100 | 18766041000 | 120900 | 121000 | 121000 | 120900 | 110 |
| 495 | 20240214 | 115000 | 18752737900 | 121000 | 120900 | 121000 | 120900 | 46 |
| 496 | 20240214 | 114900 | 18747172700 | 120900 | 121100 | 121100 | 120900 | 2504 |
| 497 | 20240214 | 114800 | 18444205900 | 121000 | 121100 | 121100 | 121000 | 343 |
| 498 | 20240214 | 114700 | 18402673600 | 121000 | 121200 | 121200 | 121000 | 547 |
| 499 | 20240214 | 114600 | 18336414400 | 121200 | 121200 | 121300 | 121200 | 45 |
| 500 | 20240214 | 114500 | 18330959400 | 121200 | 121200 | 121200 | 121100 | 100 |
| 501 | 20240214 | 114400 | 18318839600 | 121200 | 121200 | 121200 | 121100 | 65 |
| 502 | 20240214 | 114300 | 18310965100 | 121200 | 121200 | 121300 | 121100 | 153 |
| 503 | 20240214 | 114200 | 18292433500 | 121300 | 121100 | 121300 | 121100 | 50 |
| 504 | 20240214 | 114100 | 18286374200 | 121300 | 121200 | 121300 | 121100 | 75 |
| 505 | 20240214 | 114000 | 18277282600 | 121100 | 121100 | 121200 | 121100 | 50 |
| 506 | 20240214 | 113900 | 18271225100 | 121100 | 121100 | 121100 | 121000 | 202 |
| 507 | 20240214 | 113800 | 18246764500 | 121000 | 120900 | 121100 | 120900 | 325 |
| 508 | 20240214 | 113700 | 18207439300 | 121000 | 120900 | 121000 | 120900 | 160 |
| 509 | 20240214 | 113600 | 18188080700 | 121000 | 121100 | 121100 | 120900 | 657 |
| 510 | 20240214 | 113500 | 18108584500 | 121000 | 121000 | 121100 | 121000 | 68 |
| 511 | 20240214 | 113400 | 18100353400 | 121100 | 121300 | 121300 | 121100 | 133 |
| 512 | 20240214 | 113300 | 18084233400 | 121300 | 121000 | 121300 | 120900 | 2891 |
| 513 | 20240214 | 113200 | 17734324900 | 121000 | 120900 | 121000 | 120900 | 76 |
| 514 | 20240214 | 113100 | 17725132600 | 120900 | 120900 | 121000 | 120900 | 38 |
| 515 | 20240214 | 113000 | 17720536900 | 120900 | 121000 | 121000 | 120900 | 193 |
| 516 | 20240214 | 112900 | 17697189900 | 120900 | 121000 | 121100 | 120900 | 1115 |
| 517 | 20240214 | 112800 | 17562273100 | 121000 | 121000 | 121000 | 120900 | 628 |
| 518 | 20240214 | 112700 | 17486290500 | 121000 | 121000 | 121000 | 120900 | 119 |
| 519 | 20240214 | 112600 | 17471895400 | 120900 | 121000 | 121000 | 120900 | 1180 |
| 520 | 20240214 | 112500 | 17329117100 | 121000 | 121000 | 121000 | 120900 | 1283 |
| 521 | 20240214 | 112400 | 17173930700 | 121000 | 120900 | 121000 | 120900 | 172 |
| 522 | 20240214 | 112300 | 17153120200 | 121000 | 121000 | 121000 | 120900 | 163 |
| 523 | 20240214 | 112200 | 17133400200 | 121000 | 120900 | 121000 | 120900 | 45 |
| 524 | 20240214 | 112100 | 17127958500 | 120900 | 120900 | 121000 | 120900 | 157 |
| 525 | 20240214 | 112000 | 17108976100 | 120900 | 120900 | 121000 | 120800 | 77 |
| 526 | 20240214 | 111900 | 17099668000 | 120900 | 120900 | 121000 | 120800 | 453 |
| 527 | 20240214 | 111800 | 17044907500 | 121000 | 121000 | 121000 | 120900 | 42 |
| 528 | 20240214 | 111700 | 17039827200 | 121000 | 120900 | 121000 | 120900 | 130 |
| 529 | 20240214 | 111600 | 17024107700 | 121000 | 120900 | 121000 | 120800 | 76 |
| 530 | 20240214 | 111500 | 17014917300 | 120800 | 120900 | 121000 | 120800 | 159 |
| 531 | 20240214 | 111400 | 16995693200 | 120900 | 120900 | 120900 | 120800 | 100 |
| 532 | 20240214 | 111300 | 16983604500 | 121000 | 120900 | 121000 | 120900 | 95 |
| 533 | 20240214 | 111200 | 16972113900 | 121000 | 120800 | 121000 | 120800 | 173 |
| 534 | 20240214 | 111100 | 16951198700 | 120800 | 120800 | 120900 | 120800 | 150 |
| 535 | 20240214 | 111000 | 16933077400 | 120800 | 120800 | 121000 | 120800 | 85 |
| 536 | 20240214 | 110900 | 16922807700 | 120800 | 120700 | 120800 | 120600 | 1818 |
| 537 | 20240214 | 110800 | 16703406700 | 120600 | 120700 | 120800 | 120600 | 4167 |
| 538 | 20240214 | 110700 | 16200556400 | 120600 | 120700 | 120700 | 120600 | 600 |
| 539 | 20240214 | 110600 | 16128174300 | 120700 | 120700 | 120700 | 120600 | 100 |
| 540 | 20240214 | 110500 | 16116104900 | 120700 | 120700 | 120700 | 120600 | 323 |
| 541 | 20240214 | 110400 | 16077130600 | 120700 | 120600 | 120700 | 120600 | 336 |
| 542 | 20240214 | 110300 | 16036588200 | 120700 | 120700 | 120700 | 120600 | 470 |
| 543 | 20240214 | 110200 | 15979865600 | 120700 | 120600 | 121000 | 120600 | 3642 |
| 544 | 20240214 | 110100 | 15540084700 | 120600 | 120600 | 120700 | 120600 | 174 |
| 545 | 20240214 | 110000 | 15519090800 | 120600 | 120700 | 120700 | 120600 | 376 |
| 546 | 20240214 | 105900 | 15473714400 | 120600 | 120600 | 120700 | 120600 | 111 |
| 547 | 20240214 | 105800 | 15460324500 | 120600 | 120700 | 120700 | 120600 | 259 |
| 548 | 20240214 | 105700 | 15429087000 | 120600 | 120700 | 120700 | 120600 | 4399 |
| 549 | 20240214 | 105600 | 14898536400 | 120700 | 120800 | 120800 | 120600 | 3422 |
| 550 | 20240214 | 105500 | 14485514300 | 120800 | 120800 | 120900 | 120700 | 853 |
| 551 | 20240214 | 105400 | 14382477000 | 120800 | 120800 | 120900 | 120700 | 2236 |
| 552 | 20240214 | 105300 | 14112367500 | 120800 | 120900 | 120900 | 120800 | 385 |
| 553 | 20240214 | 105200 | 14065846600 | 120800 | 120900 | 120900 | 120800 | 265 |
| 554 | 20240214 | 105100 | 14033812700 | 120900 | 120900 | 121000 | 120800 | 1957 |
| 555 | 20240214 | 105000 | 13797214800 | 120900 | 121000 | 121100 | 120900 | 613 |
| 556 | 20240214 | 104900 | 13723043900 | 121000 | 121000 | 121000 | 120900 | 104 |
| 557 | 20240214 | 104800 | 13710461300 | 121000 | 121100 | 121100 | 121000 | 1166 |
| 558 | 20240214 | 104700 | 13569364200 | 121000 | 121000 | 121100 | 120900 | 4762 |
| 559 | 20240214 | 104600 | 12993144400 | 121000 | 121100 | 121200 | 121000 | 1174 |
| 560 | 20240214 | 104500 | 12850948500 | 121100 | 121200 | 121200 | 121100 | 957 |
| 561 | 20240214 | 104400 | 12735052900 | 121200 | 121200 | 121200 | 121000 | 2582 |
| 562 | 20240214 | 104300 | 12422429000 | 121200 | 121300 | 121300 | 121100 | 1286 |
| 563 | 20240214 | 104200 | 12266596100 | 121300 | 121200 | 121300 | 121100 | 322 |
| 564 | 20240214 | 104100 | 12227568800 | 121200 | 121200 | 121200 | 121100 | 205 |
| 565 | 20240214 | 104000 | 12202723200 | 121100 | 121100 | 121200 | 121100 | 326 |
| 566 | 20240214 | 103900 | 12163215600 | 121200 | 121200 | 121300 | 121100 | 1829 |
| 567 | 20240214 | 103800 | 11941494700 | 121200 | 121400 | 121400 | 121200 | 1714 |
| 568 | 20240214 | 103700 | 11733594100 | 121400 | 121300 | 121400 | 121300 | 47 |
| 569 | 20240214 | 103600 | 11727890900 | 121300 | 121200 | 121400 | 121200 | 309 |
| 570 | 20240214 | 103500 | 11690414500 | 121200 | 121300 | 121400 | 121200 | 1062 |
| 571 | 20240214 | 103400 | 11561544200 | 121300 | 121200 | 121300 | 121200 | 253 |
| 572 | 20240214 | 103300 | 11530871700 | 121300 | 121300 | 121300 | 121200 | 331 |
| 573 | 20240214 | 103200 | 11490727800 | 121200 | 121300 | 121300 | 121200 | 428 |
| 574 | 20240214 | 103100 | 11438813600 | 121300 | 121200 | 121300 | 121200 | 227 |
| 575 | 20240214 | 103000 | 11411293000 | 121300 | 121200 | 121300 | 121200 | 279 |
| 576 | 20240214 | 102900 | 11377470700 | 121200 | 121300 | 121400 | 121200 | 758 |
| 577 | 20240214 | 102800 | 11285539200 | 121300 | 121300 | 121300 | 121200 | 610 |
| 578 | 20240214 | 102700 | 11211560800 | 121300 | 121300 | 121400 | 121200 | 432 |
| 579 | 20240214 | 102600 | 11159159900 | 121200 | 121200 | 121300 | 121200 | 337 |
| 580 | 20240214 | 102500 | 11118315400 | 121300 | 121200 | 121300 | 121100 | 2762 |
| 581 | 20240214 | 102400 | 10783767000 | 121100 | 121300 | 121300 | 121100 | 1329 |
| 582 | 20240214 | 102300 | 10622683000 | 121200 | 121300 | 121300 | 121200 | 159 |
| 583 | 20240214 | 102200 | 10603397700 | 121300 | 121300 | 121300 | 121200 | 90 |
| 584 | 20240214 | 102100 | 10592483800 | 121300 | 121300 | 121300 | 121200 | 104 |
| 585 | 20240214 | 102000 | 10579870300 | 121200 | 121400 | 121400 | 121200 | 129 |
| 586 | 20240214 | 101900 | 10564221700 | 121300 | 121200 | 121300 | 121200 | 101 |
| 587 | 20240214 | 101800 | 10551972400 | 121200 | 121300 | 121300 | 121100 | 1932 |
| 588 | 20240214 | 101700 | 10317773800 | 121300 | 121300 | 121400 | 121300 | 121 |
| 589 | 20240214 | 101600 | 10303090500 | 121300 | 121400 | 121400 | 121300 | 141 |
| 590 | 20240214 | 101500 | 10285975700 | 121400 | 121500 | 121600 | 121400 | 291 |
| 591 | 20240214 | 101400 | 10250624000 | 121600 | 121500 | 121600 | 121300 | 210 |
| 592 | 20240214 | 101300 | 10225111700 | 121500 | 121300 | 121600 | 121200 | 1274 |
| 593 | 20240214 | 101200 | 10070551600 | 121200 | 121300 | 121300 | 121200 | 232 |
| 594 | 20240214 | 101100 | 10042420900 | 121300 | 121300 | 121300 | 121200 | 246 |
| 595 | 20240214 | 101000 | 10012591600 | 121300 | 121400 | 121400 | 121300 | 487 |
| 596 | 20240214 | 100900 | 9953518000 | 121300 | 121400 | 121500 | 121300 | 301 |
| 597 | 20240214 | 100800 | 9916983900 | 121400 | 121400 | 121400 | 121300 | 77 |
| 598 | 20240214 | 100700 | 9907636700 | 121400 | 121400 | 121400 | 121300 | 175 |
| 599 | 20240214 | 100600 | 9886392000 | 121400 | 121300 | 121400 | 121300 | 111 |
| 600 | 20240214 | 100500 | 9872917200 | 121300 | 121300 | 121300 | 121200 | 264 |
| 601 | 20240214 | 100400 | 9840907600 | 121300 | 121200 | 121300 | 121200 | 104 |
| 602 | 20240214 | 100300 | 9828299800 | 121200 | 121300 | 121300 | 121000 | 3674 |
| 603 | 20240214 | 100200 | 9383242500 | 121300 | 121300 | 121400 | 121200 | 287 |
| 604 | 20240214 | 100100 | 9348428900 | 121400 | 121300 | 121400 | 121200 | 1515 |
| 605 | 20240214 | 100000 | 9164665200 | 121400 | 121400 | 121500 | 121300 | 671 |
| 606 | 20240214 | 095900 | 9083213800 | 121400 | 121600 | 121600 | 121400 | 164 |
| 607 | 20240214 | 095800 | 9063287300 | 121500 | 121400 | 121600 | 121400 | 1274 |
| 608 | 20240214 | 095700 | 8908492200 | 121500 | 121500 | 121500 | 121400 | 160 |
| 609 | 20240214 | 095600 | 8889063400 | 121500 | 121500 | 121500 | 121400 | 331 |
| 610 | 20240214 | 095500 | 8848851900 | 121500 | 121500 | 121600 | 121400 | 288 |
| 611 | 20240214 | 095400 | 8813854600 | 121600 | 121400 | 121600 | 121400 | 367 |
| 612 | 20240214 | 095300 | 8769295400 | 121400 | 121300 | 121400 | 121300 | 43 |
| 613 | 20240214 | 095200 | 8764075900 | 121300 | 121300 | 121400 | 121200 | 662 |
| 614 | 20240214 | 095100 | 8683746600 | 121400 | 121400 | 121600 | 121400 | 312 |
| 615 | 20240214 | 095000 | 8645862400 | 121400 | 121700 | 121700 | 121400 | 129 |
| 616 | 20240214 | 094900 | 8630181700 | 121600 | 121600 | 121700 | 121600 | 195 |
| 617 | 20240214 | 094800 | 8606469600 | 121600 | 121200 | 121600 | 121200 | 1433 |
| 618 | 20240214 | 094700 | 8432373600 | 121200 | 121200 | 121200 | 121100 | 390 |
| 619 | 20240214 | 094600 | 8385121200 | 121200 | 121400 | 121400 | 121100 | 1047 |
| 620 | 20240214 | 094500 | 8258154200 | 121400 | 121200 | 121400 | 121200 | 204 |
| 621 | 20240214 | 094400 | 8233405300 | 121200 | 121200 | 121300 | 121100 | 497 |
| 622 | 20240214 | 094300 | 8173171600 | 121200 | 121300 | 121300 | 121100 | 657 |
| 623 | 20240214 | 094200 | 8093561200 | 121200 | 121200 | 121300 | 121200 | 659 |
| 624 | 20240214 | 094100 | 8013689100 | 121300 | 121500 | 121500 | 121300 | 1109 |
| 625 | 20240214 | 094000 | 7879077900 | 121500 | 121500 | 121500 | 121400 | 389 |
| 626 | 20240214 | 093900 | 7831824700 | 121600 | 121500 | 121600 | 121500 | 486 |
| 627 | 20240214 | 093800 | 7772758800 | 121500 | 121600 | 121700 | 121500 | 82 |
| 628 | 20240214 | 093700 | 7762788900 | 121600 | 121600 | 121600 | 121500 | 324 |
| 629 | 20240214 | 093600 | 7723416200 | 121500 | 121700 | 121700 | 121500 | 555 |
| 630 | 20240214 | 093500 | 7655930100 | 121700 | 121600 | 121700 | 121500 | 724 |
| 631 | 20240214 | 093400 | 7567906600 | 121700 | 121700 | 121800 | 121500 | 790 |
| 632 | 20240214 | 093300 | 7471776200 | 121700 | 121700 | 121700 | 121500 | 390 |
| 633 | 20240214 | 093200 | 7424344500 | 121600 | 121700 | 121800 | 121600 | 1720 |
| 634 | 20240214 | 093100 | 7215083300 | 121700 | 121600 | 121700 | 121600 | 864 |
| 635 | 20240214 | 093000 | 7109995200 | 121600 | 121800 | 121800 | 121400 | 3460 |
| 636 | 20240214 | 092900 | 6689571200 | 121800 | 121500 | 121900 | 121400 | 901 |
| 637 | 20240214 | 092800 | 6579922400 | 121500 | 121800 | 121800 | 121400 | 7419 |
| 638 | 20240214 | 092700 | 5676527800 | 121800 | 121900 | 121900 | 121800 | 2143 |
| 639 | 20240214 | 092600 | 5415490100 | 121900 | 121600 | 122000 | 121400 | 2535 |
| 640 | 20240214 | 092500 | 5106778600 | 121600 | 121600 | 121600 | 121600 | 249 |
| 641 | 20240214 | 092400 | 5076500200 | 121700 | 121300 | 121700 | 121200 | 2402 |
| 642 | 20240214 | 092300 | 4784648800 | 121200 | 121300 | 121300 | 121200 | 146 |
| 643 | 20240214 | 092200 | 4766945000 | 121300 | 121400 | 121400 | 121300 | 464 |
| 644 | 20240214 | 092100 | 4710646300 | 121400 | 121400 | 121400 | 121300 | 639 |
| 645 | 20240214 | 092000 | 4633129800 | 121400 | 121500 | 121600 | 121300 | 1338 |
| 646 | 20240214 | 091900 | 4470687500 | 121500 | 121500 | 121600 | 121400 | 749 |
| 647 | 20240214 | 091800 | 4379678100 | 121500 | 121600 | 121600 | 121400 | 366 |
| 648 | 20240214 | 091700 | 4335205200 | 121500 | 121300 | 121500 | 121300 | 1252 |
| 649 | 20240214 | 091600 | 4183262700 | 121400 | 121300 | 121400 | 121300 | 256 |
| 650 | 20240214 | 091500 | 4152202000 | 121300 | 121300 | 121400 | 121200 | 923 |
| 651 | 20240214 | 091400 | 4040266800 | 121200 | 121100 | 121300 | 120900 | 2504 |
| 652 | 20240214 | 091300 | 3737269800 | 121000 | 121100 | 121100 | 121000 | 206 |
| 653 | 20240214 | 091200 | 3712331300 | 121100 | 121200 | 121300 | 121000 | 2293 |
| 654 | 20240214 | 091100 | 3434621200 | 121300 | 121300 | 121400 | 121200 | 931 |
| 655 | 20240214 | 091000 | 3321762100 | 121300 | 121300 | 121400 | 121100 | 1715 |
| 656 | 20240214 | 090900 | 3113904400 | 121300 | 121200 | 121300 | 121000 | 894 |
| 657 | 20240214 | 090800 | 3005603000 | 121200 | 121300 | 121300 | 121100 | 1536 |
| 658 | 20240214 | 090700 | 2819472100 | 121300 | 121600 | 121600 | 121200 | 1365 |
| 659 | 20240214 | 090600 | 2653863300 | 121700 | 121500 | 121700 | 121300 | 620 |
| 660 | 20240214 | 090500 | 2578541200 | 121600 | 121300 | 121900 | 121300 | 2149 |
| 661 | 20240214 | 090400 | 2316975800 | 121400 | 121000 | 121500 | 120900 | 2148 |
| 662 | 20240214 | 090300 | 2056931300 | 121000 | 121700 | 121700 | 121000 | 2906 |
| 663 | 20240214 | 090200 | 1704563200 | 121500 | 121300 | 121800 | 121200 | 1630 |
| 664 | 20240214 | 090100 | 1506687000 | 121200 | 120800 | 121800 | 120700 | 3311 |
| 665 | 20240214 | 090000 | 1105501000 | 120900 | 121900 | 121900 | 120600 | 9075 |